{
  "ticker": {
    "uuid": "1159b6b4-4a57-4367-af8b-504bb452c686",
    "symbol": "6758",
    "name": "A-SPINE Asia Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.570087,
    "boundary_margin": -0.225448,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.279615,
    "volatility_stability": 1.3314,
    "risk_context": 0.3576,
    "current_regime": {
      "move": 0.060919,
      "interruption": 0.076075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.804,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.56596,
        "direction_boundary": 36.901981,
        "core_momentum": -0.063303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251989
      },
      {
        "date": "2023-08-18",
        "close": 34.56596,
        "direction_boundary": 36.901981,
        "core_momentum": -0.063303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250357
      },
      {
        "date": "2023-08-25",
        "close": 34.842121,
        "direction_boundary": 36.901981,
        "core_momentum": -0.05582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230588
      },
      {
        "date": "2023-09-01",
        "close": 35.348415,
        "direction_boundary": 35.5103,
        "core_momentum": -0.004559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229077
      },
      {
        "date": "2023-09-08",
        "close": 35.670601,
        "direction_boundary": 35.5103,
        "core_momentum": 0.004514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225058
      },
      {
        "date": "2023-09-15",
        "close": 35.670601,
        "direction_boundary": 35.5103,
        "core_momentum": 0.004514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216381
      },
      {
        "date": "2023-09-22",
        "close": 35.670601,
        "direction_boundary": 35.5103,
        "core_momentum": 0.004514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216285
      },
      {
        "date": "2023-09-29",
        "close": 34.105694,
        "direction_boundary": 35.5103,
        "core_momentum": -0.039555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225347
      },
      {
        "date": "2023-10-06",
        "close": 35.670601,
        "direction_boundary": 35.465408,
        "core_momentum": 0.005786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234131
      },
      {
        "date": "2023-10-13",
        "close": 34.151722,
        "direction_boundary": 35.465408,
        "core_momentum": -0.037041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241997
      },
      {
        "date": "2023-10-20",
        "close": 35.440468,
        "direction_boundary": 33.849262,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240694
      },
      {
        "date": "2023-10-27",
        "close": 34.335831,
        "direction_boundary": 33.849262,
        "core_momentum": 0.014375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245053
      },
      {
        "date": "2023-11-03",
        "close": 34.611988,
        "direction_boundary": 34.028835,
        "core_momentum": 0.017137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242535
      },
      {
        "date": "2023-11-10",
        "close": 35.210335,
        "direction_boundary": 34.028835,
        "core_momentum": 0.034721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228095
      },
      {
        "date": "2023-11-17",
        "close": 35.440468,
        "direction_boundary": 31.873972,
        "core_momentum": 0.111894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227809
      },
      {
        "date": "2023-11-24",
        "close": 37.55769,
        "direction_boundary": 31.649511,
        "core_momentum": 0.186675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22661
      },
      {
        "date": "2023-12-01",
        "close": 35.808685,
        "direction_boundary": 31.155685,
        "core_momentum": 0.149347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235578
      },
      {
        "date": "2023-12-08",
        "close": 37.879875,
        "direction_boundary": 30.572081,
        "core_momentum": 0.239035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245255
      },
      {
        "date": "2023-12-15",
        "close": 36.038815,
        "direction_boundary": 30.527184,
        "core_momentum": 0.180548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255272
      },
      {
        "date": "2023-12-22",
        "close": 37.603718,
        "direction_boundary": 35.914333,
        "core_momentum": 0.047039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261825
      },
      {
        "date": "2023-12-29",
        "close": 35.808685,
        "direction_boundary": 32.322906,
        "core_momentum": 0.107842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265919
      },
      {
        "date": "2024-01-05",
        "close": 36.729214,
        "direction_boundary": 34.118622,
        "core_momentum": 0.076515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267983
      },
      {
        "date": "2024-01-12",
        "close": 36.821266,
        "direction_boundary": 33.355438,
        "core_momentum": 0.103906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264828
      },
      {
        "date": "2024-01-19",
        "close": 36.821266,
        "direction_boundary": 32.861618,
        "core_momentum": 0.120495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260743
      },
      {
        "date": "2024-01-26",
        "close": 37.327557,
        "direction_boundary": 32.861618,
        "core_momentum": 0.135901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243754
      },
      {
        "date": "2024-02-02",
        "close": 37.373581,
        "direction_boundary": 33.22076,
        "core_momentum": 0.125007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242309
      },
      {
        "date": "2024-02-09",
        "close": 37.143448,
        "direction_boundary": 33.22076,
        "core_momentum": 0.118079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224542
      },
      {
        "date": "2024-02-16",
        "close": 37.143448,
        "direction_boundary": 33.939049,
        "core_momentum": 0.094416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224542
      },
      {
        "date": "2024-02-23",
        "close": 36.913315,
        "direction_boundary": 36.363266,
        "core_momentum": 0.015127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224747
      },
      {
        "date": "2024-03-01",
        "close": 37.69577,
        "direction_boundary": 35.465408,
        "core_momentum": 0.062888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22564
      },
      {
        "date": "2024-03-08",
        "close": 36.959343,
        "direction_boundary": 36.587734,
        "core_momentum": 0.010157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227483
      },
      {
        "date": "2024-03-15",
        "close": 35.85471,
        "direction_boundary": 35.016479,
        "core_momentum": 0.023938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231699
      },
      {
        "date": "2024-03-22",
        "close": 36.775242,
        "direction_boundary": 34.881798,
        "core_momentum": 0.054282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234308
      },
      {
        "date": "2024-03-29",
        "close": 36.775242,
        "direction_boundary": 34.971588,
        "core_momentum": 0.051575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224744
      },
      {
        "date": "2024-04-05",
        "close": 36.775242,
        "direction_boundary": 34.926697,
        "core_momentum": 0.052926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216448
      },
      {
        "date": "2024-04-12",
        "close": 38.432194,
        "direction_boundary": 34.74712,
        "core_momentum": 0.106054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214351
      },
      {
        "date": "2024-04-19",
        "close": 36.314976,
        "direction_boundary": 33.400333,
        "core_momentum": 0.087264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225058
      },
      {
        "date": "2024-04-26",
        "close": 37.281532,
        "direction_boundary": 33.669685,
        "core_momentum": 0.107273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222599
      },
      {
        "date": "2024-05-03",
        "close": 37.281532,
        "direction_boundary": 34.567551,
        "core_momentum": 0.078512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222527
      },
      {
        "date": "2024-05-10",
        "close": 39.582859,
        "direction_boundary": 32.592258,
        "core_momentum": 0.214487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235536
      },
      {
        "date": "2024-05-17",
        "close": 41.654057,
        "direction_boundary": 32.412689,
        "core_momentum": 0.285116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244216
      },
      {
        "date": "2024-05-24",
        "close": 40.963657,
        "direction_boundary": 34.432869,
        "core_momentum": 0.189667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234295
      },
      {
        "date": "2024-05-31",
        "close": 41.562004,
        "direction_boundary": 35.196053,
        "core_momentum": 0.180871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222797
      },
      {
        "date": "2024-06-07",
        "close": 40.963657,
        "direction_boundary": 36.183693,
        "core_momentum": 0.132103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212066
      },
      {
        "date": "2024-06-14",
        "close": 41.838165,
        "direction_boundary": 35.914333,
        "core_momentum": 0.164943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199144
      },
      {
        "date": "2024-06-21",
        "close": 42.160347,
        "direction_boundary": 36.183693,
        "core_momentum": 0.165175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192012
      },
      {
        "date": "2024-06-28",
        "close": 41.884186,
        "direction_boundary": 34.881798,
        "core_momentum": 0.200746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176882
      },
      {
        "date": "2024-07-05",
        "close": 45.750423,
        "direction_boundary": 35.106262,
        "core_momentum": 0.303198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20921
      },
      {
        "date": "2024-07-12",
        "close": 43.403065,
        "direction_boundary": 36.183693,
        "core_momentum": 0.19952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225687
      },
      {
        "date": "2024-07-19",
        "close": 42.804718,
        "direction_boundary": 35.061367,
        "core_momentum": 0.220851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227281
      },
      {
        "date": "2024-07-26",
        "close": 42.482536,
        "direction_boundary": 37.511665,
        "core_momentum": 0.132515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227716
      },
      {
        "date": "2024-08-02",
        "close": 41.118202,
        "direction_boundary": 36.821266,
        "core_momentum": 0.116697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233599
      },
      {
        "date": "2024-08-09",
        "close": 40.600697,
        "direction_boundary": 34.56596,
        "core_momentum": 0.174586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234318
      },
      {
        "date": "2024-08-16",
        "close": 40.600697,
        "direction_boundary": 34.56596,
        "core_momentum": 0.174586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234318
      },
      {
        "date": "2024-08-23",
        "close": 40.553646,
        "direction_boundary": 34.842121,
        "core_momentum": 0.163926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234007
      },
      {
        "date": "2024-08-30",
        "close": 39.612728,
        "direction_boundary": 35.348415,
        "core_momentum": 0.120637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235526
      },
      {
        "date": "2024-09-06",
        "close": 40.882973,
        "direction_boundary": 35.670601,
        "core_momentum": 0.146125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236839
      },
      {
        "date": "2024-09-13",
        "close": 38.7659,
        "direction_boundary": 35.670601,
        "core_momentum": 0.086775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245398
      },
      {
        "date": "2024-09-20",
        "close": 39.048176,
        "direction_boundary": 35.670601,
        "core_momentum": 0.094688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243377
      },
      {
        "date": "2024-09-27",
        "close": 39.424549,
        "direction_boundary": 34.105694,
        "core_momentum": 0.155952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243559
      },
      {
        "date": "2024-10-04",
        "close": 39.424549,
        "direction_boundary": 35.670601,
        "core_momentum": 0.105239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243559
      },
      {
        "date": "2024-10-11",
        "close": 38.154305,
        "direction_boundary": 34.151722,
        "core_momentum": 0.1172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240728
      },
      {
        "date": "2024-10-18",
        "close": 38.53067,
        "direction_boundary": 35.440468,
        "core_momentum": 0.087194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226837
      },
      {
        "date": "2024-10-25",
        "close": 37.542706,
        "direction_boundary": 34.335831,
        "core_momentum": 0.093397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227355
      },
      {
        "date": "2024-11-01",
        "close": 37.824982,
        "direction_boundary": 34.611988,
        "core_momentum": 0.092829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227575
      },
      {
        "date": "2024-11-08",
        "close": 36.978153,
        "direction_boundary": 35.210335,
        "core_momentum": 0.050207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212837
      },
      {
        "date": "2024-11-15",
        "close": 36.978153,
        "direction_boundary": 35.440468,
        "core_momentum": 0.043388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198401
      },
      {
        "date": "2024-11-22",
        "close": 37.166336,
        "direction_boundary": 37.55769,
        "core_momentum": -0.01042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198036
      },
      {
        "date": "2024-11-29",
        "close": 37.542706,
        "direction_boundary": 35.808685,
        "core_momentum": 0.048425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197315
      },
      {
        "date": "2024-12-06",
        "close": 37.495659,
        "direction_boundary": 37.879875,
        "core_momentum": -0.010143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196747
      },
      {
        "date": "2024-12-13",
        "close": 37.495659,
        "direction_boundary": 36.038815,
        "core_momentum": 0.040424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193637
      },
      {
        "date": "2024-12-20",
        "close": 37.495659,
        "direction_boundary": 37.603718,
        "core_momentum": -0.002874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192986
      },
      {
        "date": "2024-12-27",
        "close": 37.166336,
        "direction_boundary": 35.808685,
        "core_momentum": 0.037914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19306
      },
      {
        "date": "2025-01-03",
        "close": 37.542706,
        "direction_boundary": 36.729214,
        "core_momentum": 0.022148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141334
      },
      {
        "date": "2025-01-10",
        "close": 35.896099,
        "direction_boundary": 36.821266,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136686
      },
      {
        "date": "2025-01-17",
        "close": 34.908127,
        "direction_boundary": 36.821266,
        "core_momentum": -0.051957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139394
      },
      {
        "date": "2025-01-24",
        "close": 34.908127,
        "direction_boundary": 37.327557,
        "core_momentum": -0.064816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139818
      },
      {
        "date": "2025-02-07",
        "close": 35.284496,
        "direction_boundary": 37.373581,
        "core_momentum": -0.055897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137162
      },
      {
        "date": "2025-02-14",
        "close": 35.23745,
        "direction_boundary": 37.143448,
        "core_momentum": -0.051315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136942
      },
      {
        "date": "2025-02-21",
        "close": 35.14336,
        "direction_boundary": 37.143448,
        "core_momentum": -0.053848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136779
      },
      {
        "date": "2025-02-28",
        "close": 35.284496,
        "direction_boundary": 36.913315,
        "core_momentum": -0.044126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137298
      },
      {
        "date": "2025-03-07",
        "close": 35.284496,
        "direction_boundary": 37.69577,
        "core_momentum": -0.063967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13494
      },
      {
        "date": "2025-03-14",
        "close": 33.873119,
        "direction_boundary": 36.959343,
        "core_momentum": -0.083503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133632
      },
      {
        "date": "2025-03-21",
        "close": 33.873119,
        "direction_boundary": 35.85471,
        "core_momentum": -0.055267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116293
      },
      {
        "date": "2025-03-28",
        "close": 33.873119,
        "direction_boundary": 36.775242,
        "core_momentum": -0.078915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11517
      },
      {
        "date": "2025-04-04",
        "close": 32.320599,
        "direction_boundary": 36.775242,
        "core_momentum": -0.121132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126495
      },
      {
        "date": "2025-04-11",
        "close": 30.297621,
        "direction_boundary": 36.775242,
        "core_momentum": -0.176141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148524
      },
      {
        "date": "2025-04-18",
        "close": 30.109438,
        "direction_boundary": 38.432194,
        "core_momentum": -0.216557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144956
      },
      {
        "date": "2025-04-25",
        "close": 28.980333,
        "direction_boundary": 36.314976,
        "core_momentum": -0.201973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147694
      },
      {
        "date": "2025-05-02",
        "close": 29.168518,
        "direction_boundary": 37.281532,
        "core_momentum": -0.217615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147949
      },
      {
        "date": "2025-05-09",
        "close": 31.05036,
        "direction_boundary": 37.281532,
        "core_momentum": -0.167138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177477
      },
      {
        "date": "2025-05-16",
        "close": 30.109438,
        "direction_boundary": 39.582859,
        "core_momentum": -0.239331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179205
      },
      {
        "date": "2025-05-23",
        "close": 29.9683,
        "direction_boundary": 41.654057,
        "core_momentum": -0.280543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178909
      },
      {
        "date": "2025-05-30",
        "close": 31.520819,
        "direction_boundary": 40.963657,
        "core_momentum": -0.230517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195881
      },
      {
        "date": "2025-06-06",
        "close": 36.460648,
        "direction_boundary": 41.562004,
        "core_momentum": -0.122741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287365
      },
      {
        "date": "2025-06-13",
        "close": 36.131329,
        "direction_boundary": 40.963657,
        "core_momentum": -0.117966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287577
      },
      {
        "date": "2025-06-20",
        "close": 35.284496,
        "direction_boundary": 41.838165,
        "core_momentum": -0.156643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289218
      },
      {
        "date": "2025-06-27",
        "close": 35.284496,
        "direction_boundary": 42.160347,
        "core_momentum": -0.163088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289218
      },
      {
        "date": "2025-07-04",
        "close": 35.284496,
        "direction_boundary": 41.884186,
        "core_momentum": -0.15757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289081
      },
      {
        "date": "2025-07-11",
        "close": 35.284496,
        "direction_boundary": 45.750423,
        "core_momentum": -0.228761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288576
      },
      {
        "date": "2025-07-18",
        "close": 35.613819,
        "direction_boundary": 43.403065,
        "core_momentum": -0.179463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282342
      },
      {
        "date": "2025-07-25",
        "close": 35.754955,
        "direction_boundary": 42.804718,
        "core_momentum": -0.164696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279555
      },
      {
        "date": "2025-08-01",
        "close": 37.23205,
        "direction_boundary": 42.482536,
        "core_momentum": -0.123592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284874
      },
      {
        "date": "2025-08-08",
        "close": 37.570087,
        "direction_boundary": 41.118202,
        "core_momentum": -0.086291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284786
      },
      {
        "date": "2025-08-15",
        "close": 41.626495,
        "direction_boundary": 40.600697,
        "core_momentum": 0.025266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316688
      },
      {
        "date": "2025-08-22",
        "close": 41.674789,
        "direction_boundary": 40.600697,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316512
      },
      {
        "date": "2025-08-29",
        "close": 41.529915,
        "direction_boundary": 40.553646,
        "core_momentum": 0.024074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316803
      },
      {
        "date": "2025-09-05",
        "close": 41.529915,
        "direction_boundary": 39.612728,
        "core_momentum": 0.048398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316803
      },
      {
        "date": "2025-09-12",
        "close": 40.660683,
        "direction_boundary": 40.882973,
        "core_momentum": -0.005437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312095
      },
      {
        "date": "2025-09-19",
        "close": 40.274361,
        "direction_boundary": 38.7659,
        "core_momentum": 0.038912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312805
      },
      {
        "date": "2025-09-26",
        "close": 41.529915,
        "direction_boundary": 39.048176,
        "core_momentum": 0.063556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314391
      },
      {
        "date": "2025-10-03",
        "close": 40.419228,
        "direction_boundary": 39.424549,
        "core_momentum": 0.02523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308639
      },
      {
        "date": "2025-10-10",
        "close": 40.419228,
        "direction_boundary": 39.424549,
        "core_momentum": 0.02523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290444
      },
      {
        "date": "2025-10-17",
        "close": 38.5359,
        "direction_boundary": 38.154305,
        "core_momentum": 0.010001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3009
      },
      {
        "date": "2025-10-24",
        "close": 38.5359,
        "direction_boundary": 38.53067,
        "core_momentum": 0.000136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293352
      },
      {
        "date": "2025-10-31",
        "close": 38.5359,
        "direction_boundary": 37.542706,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293687
      },
      {
        "date": "2025-11-07",
        "close": 38.149574,
        "direction_boundary": 37.824982,
        "core_momentum": 0.008581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285206
      },
      {
        "date": "2025-11-14",
        "close": 37.859829,
        "direction_boundary": 36.978153,
        "core_momentum": 0.023843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280697
      },
      {
        "date": "2025-11-21",
        "close": 37.859829,
        "direction_boundary": 36.978153,
        "core_momentum": 0.023843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28032
      },
      {
        "date": "2025-11-28",
        "close": 38.101284,
        "direction_boundary": 37.166336,
        "core_momentum": 0.025156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273854
      },
      {
        "date": "2025-12-05",
        "close": 38.101284,
        "direction_boundary": 37.542706,
        "core_momentum": 0.014878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187675
      },
      {
        "date": "2025-12-12",
        "close": 38.101284,
        "direction_boundary": 37.495659,
        "core_momentum": 0.016152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187055
      },
      {
        "date": "2025-12-19",
        "close": 37.714958,
        "direction_boundary": 37.495659,
        "core_momentum": 0.005849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184249
      },
      {
        "date": "2025-12-26",
        "close": 36.411114,
        "direction_boundary": 37.495659,
        "core_momentum": -0.028925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191543
      },
      {
        "date": "2026-01-02",
        "close": 36.411114,
        "direction_boundary": 37.166336,
        "core_momentum": -0.02032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191543
      },
      {
        "date": "2026-01-09",
        "close": 36.604275,
        "direction_boundary": 37.542706,
        "core_momentum": -0.024996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191616
      },
      {
        "date": "2026-01-16",
        "close": 36.652565,
        "direction_boundary": 35.896099,
        "core_momentum": 0.021074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19128
      },
      {
        "date": "2026-01-23",
        "close": 37.183762,
        "direction_boundary": 34.908127,
        "core_momentum": 0.065189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192136
      },
      {
        "date": "2026-01-30",
        "close": 37.183762,
        "direction_boundary": 34.908127,
        "core_momentum": 0.065189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18373
      },
      {
        "date": "2026-02-06",
        "close": 37.087181,
        "direction_boundary": 35.284496,
        "core_momentum": 0.05109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183287
      },
      {
        "date": "2026-02-13",
        "close": 37.038887,
        "direction_boundary": 35.23745,
        "core_momentum": 0.051123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107412
      },
      {
        "date": "2026-02-27",
        "close": 37.376923,
        "direction_boundary": 35.14336,
        "core_momentum": 0.063556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108799
      },
      {
        "date": "2026-03-06",
        "close": 39.067097,
        "direction_boundary": 35.284496,
        "core_momentum": 0.107203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127863
      },
      {
        "date": "2026-03-13",
        "close": 38.632477,
        "direction_boundary": 35.284496,
        "core_momentum": 0.094885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128391
      },
      {
        "date": "2026-03-20",
        "close": 38.632477,
        "direction_boundary": 33.873119,
        "core_momentum": 0.140505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12566
      },
      {
        "date": "2026-03-27",
        "close": 35.783333,
        "direction_boundary": 33.873119,
        "core_momentum": 0.056393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162704
      },
      {
        "date": "2026-04-03",
        "close": 37.183762,
        "direction_boundary": 33.873119,
        "core_momentum": 0.097737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166345
      },
      {
        "date": "2026-04-10",
        "close": 37.183762,
        "direction_boundary": 32.320599,
        "core_momentum": 0.150466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163112
      },
      {
        "date": "2026-04-17",
        "close": 37.183762,
        "direction_boundary": 30.297621,
        "core_momentum": 0.227283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163112
      },
      {
        "date": "2026-04-24",
        "close": 36.894016,
        "direction_boundary": 30.109438,
        "core_momentum": 0.225331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150213
      },
      {
        "date": "2026-05-01",
        "close": 36.217949,
        "direction_boundary": 28.980333,
        "core_momentum": 0.249742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15198
      },
      {
        "date": "2026-05-08",
        "close": 34.914104,
        "direction_boundary": 29.168518,
        "core_momentum": 0.196979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159164
      },
      {
        "date": "2026-05-15",
        "close": 32.837608,
        "direction_boundary": 31.05036,
        "core_momentum": 0.05756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177959
      },
      {
        "date": "2026-05-22",
        "close": 31.388889,
        "direction_boundary": 30.109438,
        "core_momentum": 0.042493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18615
      },
      {
        "date": "2026-05-29",
        "close": 27.42906,
        "direction_boundary": 29.9683,
        "core_momentum": -0.084731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256386
      },
      {
        "date": "2026-06-05",
        "close": 27.042736,
        "direction_boundary": 31.520819,
        "core_momentum": -0.142067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25496
      },
      {
        "date": "2026-06-12",
        "close": 28.97436,
        "direction_boundary": 36.460648,
        "core_momentum": -0.205325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278922
      },
      {
        "date": "2026-06-19",
        "close": 28.97436,
        "direction_boundary": 36.131329,
        "core_momentum": -0.198082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278922
      },
      {
        "date": "2026-06-26",
        "close": 28.97436,
        "direction_boundary": 35.284496,
        "core_momentum": -0.178836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279304
      },
      {
        "date": "2026-07-03",
        "close": 28.97436,
        "direction_boundary": 35.284496,
        "core_momentum": -0.178836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277249
      },
      {
        "date": "2026-07-10",
        "close": 28.97436,
        "direction_boundary": 35.284496,
        "core_momentum": -0.178836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277249
      },
      {
        "date": "2026-07-17",
        "close": 28.25,
        "direction_boundary": 35.284496,
        "core_momentum": -0.199365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27739
      },
      {
        "date": "2026-07-24",
        "close": 28.25,
        "direction_boundary": 35.613819,
        "core_momentum": -0.206769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277289
      },
      {
        "date": "2026-07-31",
        "close": 28.25,
        "direction_boundary": 35.754955,
        "core_momentum": -0.2099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275468
      },
      {
        "date": "2026-08-07",
        "close": 28.85,
        "direction_boundary": 37.23205,
        "core_momentum": -0.22513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278604
      },
      {
        "date": "2026-08-14",
        "close": 29.1,
        "direction_boundary": 37.570087,
        "core_momentum": -0.225448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.56596,
        "volume": 72230
      },
      {
        "date": "2023-08-18",
        "close": 34.56596,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 34.842121,
        "volume": 27000
      },
      {
        "date": "2023-09-01",
        "close": 35.348415,
        "volume": 110
      },
      {
        "date": "2023-09-08",
        "close": 35.670601,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 35.670601,
        "volume": 2010
      },
      {
        "date": "2023-09-22",
        "close": 35.670601,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 34.105694,
        "volume": 1000
      },
      {
        "date": "2023-10-06",
        "close": 35.670601,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 34.151722,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 35.440468,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 34.335831,
        "volume": 22010
      },
      {
        "date": "2023-11-03",
        "close": 34.611988,
        "volume": 10
      },
      {
        "date": "2023-11-10",
        "close": 35.210335,
        "volume": 13310
      },
      {
        "date": "2023-11-17",
        "close": 35.440468,
        "volume": 4010
      },
      {
        "date": "2023-11-24",
        "close": 37.55769,
        "volume": 22460
      },
      {
        "date": "2023-12-01",
        "close": 35.808685,
        "volume": 2060
      },
      {
        "date": "2023-12-08",
        "close": 37.879875,
        "volume": 23294
      },
      {
        "date": "2023-12-15",
        "close": 36.038815,
        "volume": 31841
      },
      {
        "date": "2023-12-22",
        "close": 37.603718,
        "volume": 3026
      },
      {
        "date": "2023-12-29",
        "close": 35.808685,
        "volume": 6018
      },
      {
        "date": "2024-01-05",
        "close": 36.729214,
        "volume": 3276
      },
      {
        "date": "2024-01-12",
        "close": 36.821266,
        "volume": 16040
      },
      {
        "date": "2024-01-19",
        "close": 36.821266,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 37.327557,
        "volume": 15510
      },
      {
        "date": "2024-02-02",
        "close": 37.373581,
        "volume": 39730
      },
      {
        "date": "2024-02-09",
        "close": 37.143448,
        "volume": 11010
      },
      {
        "date": "2024-02-16",
        "close": 37.143448,
        "volume": 5020
      },
      {
        "date": "2024-02-23",
        "close": 36.913315,
        "volume": 73581
      },
      {
        "date": "2024-03-01",
        "close": 37.69577,
        "volume": 2589
      },
      {
        "date": "2024-03-08",
        "close": 36.959343,
        "volume": 81430
      },
      {
        "date": "2024-03-15",
        "close": 35.85471,
        "volume": 73870
      },
      {
        "date": "2024-03-22",
        "close": 36.775242,
        "volume": 2062
      },
      {
        "date": "2024-03-29",
        "close": 36.775242,
        "volume": 2140
      },
      {
        "date": "2024-04-05",
        "close": 36.775242,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 38.432194,
        "volume": 55521
      },
      {
        "date": "2024-04-19",
        "close": 36.314976,
        "volume": 53060
      },
      {
        "date": "2024-04-26",
        "close": 37.281532,
        "volume": 37210
      },
      {
        "date": "2024-05-03",
        "close": 37.281532,
        "volume": 14020
      },
      {
        "date": "2024-05-10",
        "close": 39.582859,
        "volume": 43885
      },
      {
        "date": "2024-05-17",
        "close": 41.654057,
        "volume": 57080
      },
      {
        "date": "2024-05-24",
        "close": 40.963657,
        "volume": 43793
      },
      {
        "date": "2024-05-31",
        "close": 41.562004,
        "volume": 27220
      },
      {
        "date": "2024-06-07",
        "close": 40.963657,
        "volume": 11207
      },
      {
        "date": "2024-06-14",
        "close": 41.838165,
        "volume": 53081
      },
      {
        "date": "2024-06-21",
        "close": 42.160347,
        "volume": 46110
      },
      {
        "date": "2024-06-28",
        "close": 41.884186,
        "volume": 30020
      },
      {
        "date": "2024-07-05",
        "close": 45.750423,
        "volume": 68304
      },
      {
        "date": "2024-07-12",
        "close": 43.403065,
        "volume": 46056
      },
      {
        "date": "2024-07-19",
        "close": 42.804718,
        "volume": 11080
      },
      {
        "date": "2024-07-26",
        "close": 42.482536,
        "volume": 3035
      },
      {
        "date": "2024-08-02",
        "close": 41.118202,
        "volume": 11040
      },
      {
        "date": "2024-08-09",
        "close": 40.600697,
        "volume": 7167
      },
      {
        "date": "2024-08-16",
        "close": 40.600697,
        "volume": 1020
      },
      {
        "date": "2024-08-23",
        "close": 40.553646,
        "volume": 10100
      },
      {
        "date": "2024-08-30",
        "close": 39.612728,
        "volume": 6234
      },
      {
        "date": "2024-09-06",
        "close": 40.882973,
        "volume": 9040
      },
      {
        "date": "2024-09-13",
        "close": 38.7659,
        "volume": 18140
      },
      {
        "date": "2024-09-20",
        "close": 39.048176,
        "volume": 11020
      },
      {
        "date": "2024-09-27",
        "close": 39.424549,
        "volume": 13580
      },
      {
        "date": "2024-10-04",
        "close": 39.424549,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 38.154305,
        "volume": 6020
      },
      {
        "date": "2024-10-18",
        "close": 38.53067,
        "volume": 8075
      },
      {
        "date": "2024-10-25",
        "close": 37.542706,
        "volume": 41417
      },
      {
        "date": "2024-11-01",
        "close": 37.824982,
        "volume": 5040
      },
      {
        "date": "2024-11-08",
        "close": 36.978153,
        "volume": 8139
      },
      {
        "date": "2024-11-15",
        "close": 36.978153,
        "volume": 4010
      },
      {
        "date": "2024-11-22",
        "close": 37.166336,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 37.542706,
        "volume": 3041
      },
      {
        "date": "2024-12-06",
        "close": 37.495659,
        "volume": 3010
      },
      {
        "date": "2024-12-13",
        "close": 37.495659,
        "volume": 6030
      },
      {
        "date": "2024-12-20",
        "close": 37.495659,
        "volume": 17041
      },
      {
        "date": "2024-12-27",
        "close": 37.166336,
        "volume": 9054
      },
      {
        "date": "2025-01-03",
        "close": 37.542706,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 35.896099,
        "volume": 18004
      },
      {
        "date": "2025-01-17",
        "close": 34.908127,
        "volume": 14430
      },
      {
        "date": "2025-01-24",
        "close": 34.908127,
        "volume": 5320
      },
      {
        "date": "2025-02-07",
        "close": 35.284496,
        "volume": 771
      },
      {
        "date": "2025-02-14",
        "close": 35.23745,
        "volume": 2022
      },
      {
        "date": "2025-02-21",
        "close": 35.14336,
        "volume": 20032
      },
      {
        "date": "2025-02-28",
        "close": 35.284496,
        "volume": 2109
      },
      {
        "date": "2025-03-07",
        "close": 35.284496,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 33.873119,
        "volume": 25048
      },
      {
        "date": "2025-03-21",
        "close": 33.873119,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 33.873119,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 32.320599,
        "volume": 6037
      },
      {
        "date": "2025-04-11",
        "close": 30.297621,
        "volume": 28465
      },
      {
        "date": "2025-04-18",
        "close": 30.109438,
        "volume": 16024
      },
      {
        "date": "2025-04-25",
        "close": 28.980333,
        "volume": 16363
      },
      {
        "date": "2025-05-02",
        "close": 29.168518,
        "volume": 2111
      },
      {
        "date": "2025-05-09",
        "close": 31.05036,
        "volume": 42371
      },
      {
        "date": "2025-05-16",
        "close": 30.109438,
        "volume": 32074
      },
      {
        "date": "2025-05-23",
        "close": 29.9683,
        "volume": 12854
      },
      {
        "date": "2025-05-30",
        "close": 31.520819,
        "volume": 18729
      },
      {
        "date": "2025-06-06",
        "close": 36.460648,
        "volume": 58210
      },
      {
        "date": "2025-06-13",
        "close": 36.131329,
        "volume": 11048
      },
      {
        "date": "2025-06-20",
        "close": 35.284496,
        "volume": 15026
      },
      {
        "date": "2025-06-27",
        "close": 35.284496,
        "volume": 3022
      },
      {
        "date": "2025-07-04",
        "close": 35.284496,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 35.284496,
        "volume": 2010
      },
      {
        "date": "2025-07-18",
        "close": 35.613819,
        "volume": 6203
      },
      {
        "date": "2025-07-25",
        "close": 35.754955,
        "volume": 1010
      },
      {
        "date": "2025-08-01",
        "close": 37.23205,
        "volume": 9064
      },
      {
        "date": "2025-08-08",
        "close": 37.570087,
        "volume": 9032
      },
      {
        "date": "2025-08-15",
        "close": 41.626495,
        "volume": 47089
      },
      {
        "date": "2025-08-22",
        "close": 41.674789,
        "volume": 4852
      },
      {
        "date": "2025-08-29",
        "close": 41.529915,
        "volume": 10131
      },
      {
        "date": "2025-09-05",
        "close": 41.529915,
        "volume": 16
      },
      {
        "date": "2025-09-12",
        "close": 40.660683,
        "volume": 7001
      },
      {
        "date": "2025-09-19",
        "close": 40.274361,
        "volume": 6021
      },
      {
        "date": "2025-09-26",
        "close": 41.529915,
        "volume": 10062
      },
      {
        "date": "2025-10-03",
        "close": 40.419228,
        "volume": 8013
      },
      {
        "date": "2025-10-10",
        "close": 40.419228,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 38.5359,
        "volume": 19021
      },
      {
        "date": "2025-10-24",
        "close": 38.5359,
        "volume": 2011
      },
      {
        "date": "2025-10-31",
        "close": 38.5359,
        "volume": 2522
      },
      {
        "date": "2025-11-07",
        "close": 38.149574,
        "volume": 6342
      },
      {
        "date": "2025-11-14",
        "close": 37.859829,
        "volume": 12544
      },
      {
        "date": "2025-11-21",
        "close": 37.859829,
        "volume": 6014
      },
      {
        "date": "2025-11-28",
        "close": 38.101284,
        "volume": 4
      },
      {
        "date": "2025-12-05",
        "close": 38.101284,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 38.101284,
        "volume": 2011
      },
      {
        "date": "2025-12-19",
        "close": 37.714958,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 36.411114,
        "volume": 28060
      },
      {
        "date": "2026-01-02",
        "close": 36.411114,
        "volume": 54344
      },
      {
        "date": "2026-01-09",
        "close": 36.604275,
        "volume": 11263
      },
      {
        "date": "2026-01-16",
        "close": 36.652565,
        "volume": 60916
      },
      {
        "date": "2026-01-23",
        "close": 37.183762,
        "volume": 33167
      },
      {
        "date": "2026-01-30",
        "close": 37.183762,
        "volume": 56424
      },
      {
        "date": "2026-02-06",
        "close": 37.087181,
        "volume": 33796
      },
      {
        "date": "2026-02-13",
        "close": 37.038887,
        "volume": 3001
      },
      {
        "date": "2026-02-27",
        "close": 37.376923,
        "volume": 7003
      },
      {
        "date": "2026-03-06",
        "close": 39.067097,
        "volume": 13228
      },
      {
        "date": "2026-03-13",
        "close": 38.632477,
        "volume": 15011
      },
      {
        "date": "2026-03-20",
        "close": 38.632477,
        "volume": 2000
      },
      {
        "date": "2026-03-27",
        "close": 35.783333,
        "volume": 9147
      },
      {
        "date": "2026-04-03",
        "close": 37.183762,
        "volume": 933
      },
      {
        "date": "2026-04-10",
        "close": 37.183762,
        "volume": 9
      },
      {
        "date": "2026-04-17",
        "close": 37.183762,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 36.894016,
        "volume": 40735
      },
      {
        "date": "2026-05-01",
        "close": 36.217949,
        "volume": 13121
      },
      {
        "date": "2026-05-08",
        "close": 34.914104,
        "volume": 26257
      },
      {
        "date": "2026-05-15",
        "close": 32.837608,
        "volume": 23415
      },
      {
        "date": "2026-05-22",
        "close": 31.388889,
        "volume": 37491
      },
      {
        "date": "2026-05-29",
        "close": 27.42906,
        "volume": 106565
      },
      {
        "date": "2026-06-05",
        "close": 27.042736,
        "volume": 38014
      },
      {
        "date": "2026-06-12",
        "close": 28.97436,
        "volume": 8499
      },
      {
        "date": "2026-06-19",
        "close": 28.97436,
        "volume": 2163
      },
      {
        "date": "2026-06-26",
        "close": 28.97436,
        "volume": 7222
      },
      {
        "date": "2026-07-03",
        "close": 28.97436,
        "volume": 5175
      },
      {
        "date": "2026-07-10",
        "close": 28.97436,
        "volume": 5046
      },
      {
        "date": "2026-07-17",
        "close": 28.25,
        "volume": 9732
      },
      {
        "date": "2026-07-24",
        "close": 28.25,
        "volume": 2006
      },
      {
        "date": "2026-07-31",
        "close": 28.25,
        "volume": 211
      },
      {
        "date": "2026-08-07",
        "close": 28.85,
        "volume": 21484
      },
      {
        "date": "2026-08-14",
        "close": 29.1,
        "volume": 3602
      }
    ],
    "sharemaestro_context": {
      "trend": 33.34953,
      "fair_value": 36.432555,
      "market_activity": -78.147746,
      "market_dynamics": -0.609895,
      "relative_strength": -43.713636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.002083,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": 0.004141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.042285,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.018261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.065583,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.025276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.06696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.010127
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.046634
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.00232
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.063549
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.005305
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.14361
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.060919
      }
    ]
  }
}