{
  "ticker": {
    "uuid": "115b1ce6-1e9f-471b-b585-36cd8eae3530",
    "symbol": "2639",
    "name": "Global X Japan Bio & Med Tech ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1673.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1595.235474,
    "boundary_margin": 0.048748,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.195111,
    "volatility_stability": 0.88,
    "risk_context": 0.5125,
    "current_regime": {
      "move": 0.040423,
      "interruption": -0.014286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.188,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1474.556396,
        "direction_boundary": 1635.315796,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142397
      },
      {
        "date": "2023-08-25",
        "close": 1511.155518,
        "direction_boundary": 1627.665161,
        "core_momentum": -0.071581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145763
      },
      {
        "date": "2023-09-01",
        "close": 1563.164673,
        "direction_boundary": 1560.722534,
        "core_momentum": 0.001565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152335
      },
      {
        "date": "2023-09-08",
        "close": 1536.196899,
        "direction_boundary": 1596.106689,
        "core_momentum": -0.037535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153827
      },
      {
        "date": "2023-09-15",
        "close": 1560.275024,
        "direction_boundary": 1554.984375,
        "core_momentum": 0.003402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154752
      },
      {
        "date": "2023-09-22",
        "close": 1495.745239,
        "direction_boundary": 1507.168335,
        "core_momentum": -0.007579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164378
      },
      {
        "date": "2023-09-29",
        "close": 1488.040161,
        "direction_boundary": 1497.60498,
        "core_momentum": -0.006387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159252
      },
      {
        "date": "2023-10-06",
        "close": 1470.703735,
        "direction_boundary": 1571.241943,
        "core_momentum": -0.063986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16011
      },
      {
        "date": "2023-10-13",
        "close": 1460.109497,
        "direction_boundary": 1562.63501,
        "core_momentum": -0.065611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155228
      },
      {
        "date": "2023-10-20",
        "close": 1430.252319,
        "direction_boundary": 1545.421143,
        "core_momentum": -0.074523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157416
      },
      {
        "date": "2023-10-27",
        "close": 1405.210938,
        "direction_boundary": 1573.154663,
        "core_momentum": -0.106756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158802
      },
      {
        "date": "2023-11-03",
        "close": 1453.367432,
        "direction_boundary": 1530.119995,
        "core_momentum": -0.050161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165161
      },
      {
        "date": "2023-11-10",
        "close": 1465.888184,
        "direction_boundary": 1597.062744,
        "core_momentum": -0.082135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165812
      },
      {
        "date": "2023-11-17",
        "close": 1527.528687,
        "direction_boundary": 1578.892578,
        "core_momentum": -0.032532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169987
      },
      {
        "date": "2023-11-24",
        "close": 1546.79126,
        "direction_boundary": 1600.888062,
        "core_momentum": -0.033792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166703
      },
      {
        "date": "2023-12-01",
        "close": 1540.049561,
        "direction_boundary": 1533.945435,
        "core_momentum": 0.003979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161061
      },
      {
        "date": "2023-12-08",
        "close": 1508.266113,
        "direction_boundary": 1543.508789,
        "core_momentum": -0.022833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162305
      },
      {
        "date": "2023-12-15",
        "close": 1511.155518,
        "direction_boundary": 1527.251099,
        "core_momentum": -0.010539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158449
      },
      {
        "date": "2023-12-22",
        "close": 1499.46106,
        "direction_boundary": 1446.917236,
        "core_momentum": 0.036314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156469
      },
      {
        "date": "2023-12-29",
        "close": 1546.167114,
        "direction_boundary": 1460.376831,
        "core_momentum": 0.058745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163183
      },
      {
        "date": "2024-01-05",
        "close": 1551.032349,
        "direction_boundary": 1417.113647,
        "core_momentum": 0.094501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156002
      },
      {
        "date": "2024-01-12",
        "close": 1641.525635,
        "direction_boundary": 1417.113647,
        "core_momentum": 0.158358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174627
      },
      {
        "date": "2024-01-19",
        "close": 1599.68457,
        "direction_boundary": 1450.762817,
        "core_momentum": 0.102651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178779
      },
      {
        "date": "2024-01-26",
        "close": 1588.008057,
        "direction_boundary": 1469.029663,
        "core_momentum": 0.080991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178604
      },
      {
        "date": "2024-02-02",
        "close": 1574.385498,
        "direction_boundary": 1473.83667,
        "core_momentum": 0.068223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17703
      },
      {
        "date": "2024-02-09",
        "close": 1564.654907,
        "direction_boundary": 1481.52771,
        "core_momentum": 0.056109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177284
      },
      {
        "date": "2024-02-16",
        "close": 1600.657715,
        "direction_boundary": 1446.917358,
        "core_momentum": 0.106254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166543
      },
      {
        "date": "2024-02-23",
        "close": 1591.900146,
        "direction_boundary": 1438.264526,
        "core_momentum": 0.10682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164025
      },
      {
        "date": "2024-03-01",
        "close": 1627.902954,
        "direction_boundary": 1444.994263,
        "core_momentum": 0.126581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160301
      },
      {
        "date": "2024-03-08",
        "close": 1624.983765,
        "direction_boundary": 1467.106812,
        "core_momentum": 0.107611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158053
      },
      {
        "date": "2024-03-15",
        "close": 1584.115967,
        "direction_boundary": 1461.338135,
        "core_momentum": 0.084017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161307
      },
      {
        "date": "2024-03-22",
        "close": 1632.768188,
        "direction_boundary": 1434.418945,
        "core_momentum": 0.138278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153976
      },
      {
        "date": "2024-03-29",
        "close": 1597.738647,
        "direction_boundary": 1478.643677,
        "core_momentum": 0.080543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157473
      },
      {
        "date": "2024-04-05",
        "close": 1552.005371,
        "direction_boundary": 1479.60498,
        "core_momentum": 0.048932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162408
      },
      {
        "date": "2024-04-12",
        "close": 1561.73584,
        "direction_boundary": 1520.945557,
        "core_momentum": 0.026819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16194
      },
      {
        "date": "2024-04-19",
        "close": 1491.676758,
        "direction_boundary": 1521.906982,
        "core_momentum": -0.019863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172615
      },
      {
        "date": "2024-04-26",
        "close": 1536.436646,
        "direction_boundary": 1520.945557,
        "core_momentum": 0.010185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17448
      },
      {
        "date": "2024-05-03",
        "close": 1581.196655,
        "direction_boundary": 1543.057861,
        "core_momentum": 0.024716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172882
      },
      {
        "date": "2024-05-10",
        "close": 1582.1698,
        "direction_boundary": 1536.328003,
        "core_momentum": 0.029839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172743
      },
      {
        "date": "2024-05-17",
        "close": 1590.927124,
        "direction_boundary": 1586.321167,
        "core_momentum": 0.002904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163795
      },
      {
        "date": "2024-05-24",
        "close": 1552.005371,
        "direction_boundary": 1543.057861,
        "core_momentum": 0.005799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166937
      },
      {
        "date": "2024-05-31",
        "close": 1579.250732,
        "direction_boundary": 1590.166626,
        "core_momentum": -0.006865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168487
      },
      {
        "date": "2024-06-07",
        "close": 1601.630615,
        "direction_boundary": 1607.472046,
        "core_momentum": -0.003634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166389
      },
      {
        "date": "2024-06-14",
        "close": 1575.358521,
        "direction_boundary": 1644.005615,
        "core_momentum": -0.041756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168432
      },
      {
        "date": "2024-06-21",
        "close": 1562.726074,
        "direction_boundary": 1609.39502,
        "core_momentum": -0.028998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168464
      },
      {
        "date": "2024-06-28",
        "close": 1626.530884,
        "direction_boundary": 1605.54248,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172148
      },
      {
        "date": "2024-07-05",
        "close": 1641.255005,
        "direction_boundary": 1550.643921,
        "core_momentum": 0.058434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172422
      },
      {
        "date": "2024-07-12",
        "close": 1686.409058,
        "direction_boundary": 1547.754395,
        "core_momentum": 0.089584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157992
      },
      {
        "date": "2024-07-19",
        "close": 1691.317139,
        "direction_boundary": 1557.385864,
        "core_momentum": 0.085997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153174
      },
      {
        "date": "2024-07-26",
        "close": 1644.199829,
        "direction_boundary": 1573.758911,
        "core_momentum": 0.04476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158421
      },
      {
        "date": "2024-08-02",
        "close": 1560.762695,
        "direction_boundary": 1544.86499,
        "core_momentum": 0.010291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174529
      },
      {
        "date": "2024-08-09",
        "close": 1537.204224,
        "direction_boundary": 1543.901855,
        "core_momentum": -0.004338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175579
      },
      {
        "date": "2024-08-16",
        "close": 1640.273315,
        "direction_boundary": 1474.556396,
        "core_momentum": 0.112384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195434
      },
      {
        "date": "2024-08-23",
        "close": 1714.875854,
        "direction_boundary": 1511.155518,
        "core_momentum": 0.134811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204232
      },
      {
        "date": "2024-08-30",
        "close": 1715.857544,
        "direction_boundary": 1563.164673,
        "core_momentum": 0.097682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202297
      },
      {
        "date": "2024-09-06",
        "close": 1665.795288,
        "direction_boundary": 1536.196899,
        "core_momentum": 0.084363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206971
      },
      {
        "date": "2024-09-13",
        "close": 1635.365234,
        "direction_boundary": 1560.275024,
        "core_momentum": 0.048126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205398
      },
      {
        "date": "2024-09-20",
        "close": 1676.593018,
        "direction_boundary": 1495.745239,
        "core_momentum": 0.120908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204015
      },
      {
        "date": "2024-09-27",
        "close": 1737.452881,
        "direction_boundary": 1488.040161,
        "core_momentum": 0.167612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206731
      },
      {
        "date": "2024-10-04",
        "close": 1748.250732,
        "direction_boundary": 1470.703735,
        "core_momentum": 0.188717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201439
      },
      {
        "date": "2024-10-11",
        "close": 1766.901245,
        "direction_boundary": 1460.109497,
        "core_momentum": 0.210116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201602
      },
      {
        "date": "2024-10-18",
        "close": 1751.195557,
        "direction_boundary": 1430.252319,
        "core_momentum": 0.224396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189163
      },
      {
        "date": "2024-10-25",
        "close": 1711.93103,
        "direction_boundary": 1405.210938,
        "core_momentum": 0.218273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19011
      },
      {
        "date": "2024-11-01",
        "close": 1706.041382,
        "direction_boundary": 1453.367432,
        "core_momentum": 0.173854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187008
      },
      {
        "date": "2024-11-08",
        "close": 1739.416138,
        "direction_boundary": 1465.888184,
        "core_momentum": 0.186595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18835
      },
      {
        "date": "2024-11-15",
        "close": 1695.243652,
        "direction_boundary": 1527.528687,
        "core_momentum": 0.109795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192661
      },
      {
        "date": "2024-11-22",
        "close": 1691.317139,
        "direction_boundary": 1546.79126,
        "core_momentum": 0.093436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188796
      },
      {
        "date": "2024-11-29",
        "close": 1689.354004,
        "direction_boundary": 1540.049561,
        "core_momentum": 0.096948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187776
      },
      {
        "date": "2024-12-06",
        "close": 1686.409058,
        "direction_boundary": 1508.266113,
        "core_momentum": 0.118111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187122
      },
      {
        "date": "2024-12-13",
        "close": 1670.703369,
        "direction_boundary": 1511.155518,
        "core_momentum": 0.10558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185962
      },
      {
        "date": "2024-12-20",
        "close": 1665.795288,
        "direction_boundary": 1499.46106,
        "core_momentum": 0.110929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18553
      },
      {
        "date": "2024-12-27",
        "close": 1690.447021,
        "direction_boundary": 1546.167114,
        "core_momentum": 0.093315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178465
      },
      {
        "date": "2025-01-03",
        "close": 1674.66687,
        "direction_boundary": 1551.032349,
        "core_momentum": 0.079711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178735
      },
      {
        "date": "2025-01-10",
        "close": 1636.202881,
        "direction_boundary": 1641.525635,
        "core_momentum": -0.003243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177521
      },
      {
        "date": "2025-01-17",
        "close": 1613.518921,
        "direction_boundary": 1599.68457,
        "core_momentum": 0.008648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178287
      },
      {
        "date": "2025-01-24",
        "close": 1659.873047,
        "direction_boundary": 1588.008057,
        "core_momentum": 0.045255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178768
      },
      {
        "date": "2025-01-31",
        "close": 1665.790649,
        "direction_boundary": 1574.385498,
        "core_momentum": 0.058058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161986
      },
      {
        "date": "2025-02-07",
        "close": 1607.60144,
        "direction_boundary": 1564.654907,
        "core_momentum": 0.027448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168752
      },
      {
        "date": "2025-02-14",
        "close": 1637.189209,
        "direction_boundary": 1600.657715,
        "core_momentum": 0.022823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144476
      },
      {
        "date": "2025-02-21",
        "close": 1628.312744,
        "direction_boundary": 1591.900146,
        "core_momentum": 0.022874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129498
      },
      {
        "date": "2025-02-28",
        "close": 1587.876221,
        "direction_boundary": 1627.902954,
        "core_momentum": -0.024588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133334
      },
      {
        "date": "2025-03-07",
        "close": 1573.082275,
        "direction_boundary": 1624.983765,
        "core_momentum": -0.03194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1281
      },
      {
        "date": "2025-03-14",
        "close": 1591.821289,
        "direction_boundary": 1584.115967,
        "core_momentum": 0.004864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127304
      },
      {
        "date": "2025-03-21",
        "close": 1606.615112,
        "direction_boundary": 1632.768188,
        "core_momentum": -0.016018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122695
      },
      {
        "date": "2025-03-28",
        "close": 1615.491455,
        "direction_boundary": 1597.738647,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110925
      },
      {
        "date": "2025-04-04",
        "close": 1520.810547,
        "direction_boundary": 1552.005371,
        "core_momentum": -0.0201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13578
      },
      {
        "date": "2025-04-11",
        "close": 1493.195313,
        "direction_boundary": 1561.73584,
        "core_momentum": -0.043887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134899
      },
      {
        "date": "2025-04-18",
        "close": 1548.425903,
        "direction_boundary": 1491.676758,
        "core_momentum": 0.038044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147278
      },
      {
        "date": "2025-04-25",
        "close": 1554.343384,
        "direction_boundary": 1536.436646,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145392
      },
      {
        "date": "2025-05-02",
        "close": 1601.683838,
        "direction_boundary": 1581.196655,
        "core_momentum": 0.012957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152729
      },
      {
        "date": "2025-05-09",
        "close": 1598.724976,
        "direction_boundary": 1582.1698,
        "core_momentum": 0.010464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149471
      },
      {
        "date": "2025-05-16",
        "close": 1553.357056,
        "direction_boundary": 1590.927124,
        "core_momentum": -0.023615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150451
      },
      {
        "date": "2025-05-23",
        "close": 1556.315918,
        "direction_boundary": 1552.005371,
        "core_momentum": 0.002777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150623
      },
      {
        "date": "2025-05-30",
        "close": 1592.807495,
        "direction_boundary": 1579.250732,
        "core_momentum": 0.008584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154999
      },
      {
        "date": "2025-06-06",
        "close": 1601.683838,
        "direction_boundary": 1601.630615,
        "core_momentum": 3.3e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155378
      },
      {
        "date": "2025-06-13",
        "close": 1591.821289,
        "direction_boundary": 1575.358521,
        "core_momentum": 0.01045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155139
      },
      {
        "date": "2025-06-20",
        "close": 1571.109741,
        "direction_boundary": 1562.726074,
        "core_momentum": 0.005365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155918
      },
      {
        "date": "2025-06-27",
        "close": 1559.32019,
        "direction_boundary": 1626.530884,
        "core_momentum": -0.041321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154124
      },
      {
        "date": "2025-07-04",
        "close": 1533.381348,
        "direction_boundary": 1641.255005,
        "core_momentum": -0.065726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155064
      },
      {
        "date": "2025-07-11",
        "close": 1535.376709,
        "direction_boundary": 1686.409058,
        "core_momentum": -0.089559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152496
      },
      {
        "date": "2025-07-18",
        "close": 1547.348389,
        "direction_boundary": 1691.317139,
        "core_momentum": -0.085122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152191
      },
      {
        "date": "2025-07-25",
        "close": 1580.270752,
        "direction_boundary": 1644.199829,
        "core_momentum": -0.038882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149643
      },
      {
        "date": "2025-08-01",
        "close": 1574.284912,
        "direction_boundary": 1560.762695,
        "core_momentum": 0.008664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149455
      },
      {
        "date": "2025-08-08",
        "close": 1595.235474,
        "direction_boundary": 1537.204224,
        "core_momentum": 0.037751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142824
      },
      {
        "date": "2025-08-15",
        "close": 1602.218994,
        "direction_boundary": 1640.273315,
        "core_momentum": -0.0232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140501
      },
      {
        "date": "2025-08-22",
        "close": 1618.181274,
        "direction_boundary": 1714.875854,
        "core_momentum": -0.056386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141106
      },
      {
        "date": "2025-08-29",
        "close": 1586.256592,
        "direction_boundary": 1715.857544,
        "core_momentum": -0.075531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139438
      },
      {
        "date": "2025-09-05",
        "close": 1648.110718,
        "direction_boundary": 1665.795288,
        "core_momentum": -0.010616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148417
      },
      {
        "date": "2025-09-12",
        "close": 1645.117676,
        "direction_boundary": 1635.365234,
        "core_momentum": 0.005963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147774
      },
      {
        "date": "2025-09-19",
        "close": 1622.171875,
        "direction_boundary": 1676.593018,
        "core_momentum": -0.032459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148785
      },
      {
        "date": "2025-09-26",
        "close": 1599.226074,
        "direction_boundary": 1737.452881,
        "core_momentum": -0.079557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149938
      },
      {
        "date": "2025-10-03",
        "close": 1616.186035,
        "direction_boundary": 1748.250732,
        "core_momentum": -0.075541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123012
      },
      {
        "date": "2025-10-10",
        "close": 1655.094116,
        "direction_boundary": 1766.901245,
        "core_momentum": -0.063279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122726
      },
      {
        "date": "2025-10-17",
        "close": 1619.178955,
        "direction_boundary": 1751.195557,
        "core_momentum": -0.075387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118522
      },
      {
        "date": "2025-10-24",
        "close": 1666.068237,
        "direction_boundary": 1711.93103,
        "core_momentum": -0.02679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124222
      },
      {
        "date": "2025-10-31",
        "close": 1656.091797,
        "direction_boundary": 1706.041382,
        "core_momentum": -0.029278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11827
      },
      {
        "date": "2025-11-07",
        "close": 1638.134155,
        "direction_boundary": 1739.416138,
        "core_momentum": -0.058228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119411
      },
      {
        "date": "2025-11-14",
        "close": 1709.964722,
        "direction_boundary": 1695.243652,
        "core_momentum": 0.008684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124983
      },
      {
        "date": "2025-11-21",
        "close": 1717.945801,
        "direction_boundary": 1691.317139,
        "core_momentum": 0.015744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124962
      },
      {
        "date": "2025-11-28",
        "close": 1732.910522,
        "direction_boundary": 1689.354004,
        "core_momentum": 0.025783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122049
      },
      {
        "date": "2025-12-05",
        "close": 1688.016479,
        "direction_boundary": 1686.409058,
        "core_momentum": 0.000953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128634
      },
      {
        "date": "2025-12-12",
        "close": 1686.02124,
        "direction_boundary": 1670.703369,
        "core_momentum": 0.009169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128184
      },
      {
        "date": "2025-12-19",
        "close": 1693.004761,
        "direction_boundary": 1665.795288,
        "core_momentum": 0.016334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126281
      },
      {
        "date": "2025-12-26",
        "close": 1693.0,
        "direction_boundary": 1690.447021,
        "core_momentum": 0.00151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125469
      },
      {
        "date": "2026-01-02",
        "close": 1694.0,
        "direction_boundary": 1674.66687,
        "core_momentum": 0.011544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122219
      },
      {
        "date": "2026-01-09",
        "close": 1752.0,
        "direction_boundary": 1636.202881,
        "core_momentum": 0.070772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128935
      },
      {
        "date": "2026-01-16",
        "close": 1737.0,
        "direction_boundary": 1613.518921,
        "core_momentum": 0.076529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130243
      },
      {
        "date": "2026-01-23",
        "close": 1739.0,
        "direction_boundary": 1659.873047,
        "core_momentum": 0.04767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128074
      },
      {
        "date": "2026-01-30",
        "close": 1692.0,
        "direction_boundary": 1665.790649,
        "core_momentum": 0.015734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134834
      },
      {
        "date": "2026-02-06",
        "close": 1699.0,
        "direction_boundary": 1607.60144,
        "core_momentum": 0.056854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134012
      },
      {
        "date": "2026-02-13",
        "close": 1710.0,
        "direction_boundary": 1637.189209,
        "core_momentum": 0.044473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134104
      },
      {
        "date": "2026-02-20",
        "close": 1689.0,
        "direction_boundary": 1628.312744,
        "core_momentum": 0.03727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135194
      },
      {
        "date": "2026-02-27",
        "close": 1793.0,
        "direction_boundary": 1587.876221,
        "core_momentum": 0.129181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153659
      },
      {
        "date": "2026-03-06",
        "close": 1717.0,
        "direction_boundary": 1573.082275,
        "core_momentum": 0.091488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159568
      },
      {
        "date": "2026-03-13",
        "close": 1667.0,
        "direction_boundary": 1591.821289,
        "core_momentum": 0.047228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16528
      },
      {
        "date": "2026-03-20",
        "close": 1653.0,
        "direction_boundary": 1606.615112,
        "core_momentum": 0.028871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164473
      },
      {
        "date": "2026-03-27",
        "close": 1706.0,
        "direction_boundary": 1615.491455,
        "core_momentum": 0.056025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168355
      },
      {
        "date": "2026-04-03",
        "close": 1740.0,
        "direction_boundary": 1520.810547,
        "core_momentum": 0.144127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169711
      },
      {
        "date": "2026-04-10",
        "close": 1715.0,
        "direction_boundary": 1493.195313,
        "core_momentum": 0.148544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168555
      },
      {
        "date": "2026-04-17",
        "close": 1717.0,
        "direction_boundary": 1548.425903,
        "core_momentum": 0.108868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165177
      },
      {
        "date": "2026-04-24",
        "close": 1599.564453,
        "direction_boundary": 1554.343384,
        "core_momentum": 0.029093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189286
      },
      {
        "date": "2026-05-01",
        "close": 1582.15686,
        "direction_boundary": 1601.683838,
        "core_momentum": -0.012192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189641
      },
      {
        "date": "2026-05-08",
        "close": 1577.321533,
        "direction_boundary": 1598.724976,
        "core_momentum": -0.013388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189196
      },
      {
        "date": "2026-05-15",
        "close": 1571.518921,
        "direction_boundary": 1553.357056,
        "core_momentum": 0.011692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178047
      },
      {
        "date": "2026-05-22",
        "close": 1636.313843,
        "direction_boundary": 1556.315918,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187852
      },
      {
        "date": "2026-05-29",
        "close": 1638.248047,
        "direction_boundary": 1592.807495,
        "core_momentum": 0.028529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187297
      },
      {
        "date": "2026-06-05",
        "close": 1618.90625,
        "direction_boundary": 1601.683838,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184642
      },
      {
        "date": "2026-06-12",
        "close": 1572.486084,
        "direction_boundary": 1591.821289,
        "core_momentum": -0.012147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188529
      },
      {
        "date": "2026-06-19",
        "close": 1566.683472,
        "direction_boundary": 1571.109741,
        "core_momentum": -0.002817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188276
      },
      {
        "date": "2026-06-26",
        "close": 1608.0,
        "direction_boundary": 1559.32019,
        "core_momentum": 0.031219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192513
      },
      {
        "date": "2026-07-03",
        "close": 1673.0,
        "direction_boundary": 1533.381348,
        "core_momentum": 0.091053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200981
      },
      {
        "date": "2026-07-10",
        "close": 1651.0,
        "direction_boundary": 1535.376709,
        "core_momentum": 0.075306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195494
      },
      {
        "date": "2026-07-17",
        "close": 1680.0,
        "direction_boundary": 1547.348389,
        "core_momentum": 0.085728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197134
      },
      {
        "date": "2026-07-24",
        "close": 1656.0,
        "direction_boundary": 1580.270752,
        "core_momentum": 0.047922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197927
      },
      {
        "date": "2026-07-31",
        "close": 1675.0,
        "direction_boundary": 1574.284912,
        "core_momentum": 0.063975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195218
      },
      {
        "date": "2026-08-07",
        "close": 1673.0,
        "direction_boundary": 1595.235474,
        "core_momentum": 0.048748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1474.556396,
        "volume": 1141
      },
      {
        "date": "2023-08-25",
        "close": 1511.155518,
        "volume": 294
      },
      {
        "date": "2023-09-01",
        "close": 1563.164673,
        "volume": 3170
      },
      {
        "date": "2023-09-08",
        "close": 1536.196899,
        "volume": 1507
      },
      {
        "date": "2023-09-15",
        "close": 1560.275024,
        "volume": 1624
      },
      {
        "date": "2023-09-22",
        "close": 1495.745239,
        "volume": 816
      },
      {
        "date": "2023-09-29",
        "close": 1488.040161,
        "volume": 894
      },
      {
        "date": "2023-10-06",
        "close": 1470.703735,
        "volume": 4735
      },
      {
        "date": "2023-10-13",
        "close": 1460.109497,
        "volume": 41270
      },
      {
        "date": "2023-10-20",
        "close": 1430.252319,
        "volume": 24502
      },
      {
        "date": "2023-10-27",
        "close": 1405.210938,
        "volume": 45556
      },
      {
        "date": "2023-11-03",
        "close": 1453.367432,
        "volume": 3510
      },
      {
        "date": "2023-11-10",
        "close": 1465.888184,
        "volume": 2987
      },
      {
        "date": "2023-11-17",
        "close": 1527.528687,
        "volume": 836
      },
      {
        "date": "2023-11-24",
        "close": 1546.79126,
        "volume": 21368
      },
      {
        "date": "2023-12-01",
        "close": 1540.049561,
        "volume": 405
      },
      {
        "date": "2023-12-08",
        "close": 1508.266113,
        "volume": 24729
      },
      {
        "date": "2023-12-15",
        "close": 1511.155518,
        "volume": 472
      },
      {
        "date": "2023-12-22",
        "close": 1499.46106,
        "volume": 4870
      },
      {
        "date": "2023-12-29",
        "close": 1546.167114,
        "volume": 21219
      },
      {
        "date": "2024-01-05",
        "close": 1551.032349,
        "volume": 297
      },
      {
        "date": "2024-01-12",
        "close": 1641.525635,
        "volume": 50708
      },
      {
        "date": "2024-01-19",
        "close": 1599.68457,
        "volume": 1385
      },
      {
        "date": "2024-01-26",
        "close": 1588.008057,
        "volume": 5065
      },
      {
        "date": "2024-02-02",
        "close": 1574.385498,
        "volume": 21460
      },
      {
        "date": "2024-02-09",
        "close": 1564.654907,
        "volume": 16718
      },
      {
        "date": "2024-02-16",
        "close": 1600.657715,
        "volume": 5787
      },
      {
        "date": "2024-02-23",
        "close": 1591.900146,
        "volume": 12663
      },
      {
        "date": "2024-03-01",
        "close": 1627.902954,
        "volume": 2557
      },
      {
        "date": "2024-03-08",
        "close": 1624.983765,
        "volume": 23804
      },
      {
        "date": "2024-03-15",
        "close": 1584.115967,
        "volume": 9935
      },
      {
        "date": "2024-03-22",
        "close": 1632.768188,
        "volume": 4292
      },
      {
        "date": "2024-03-29",
        "close": 1597.738647,
        "volume": 939
      },
      {
        "date": "2024-04-05",
        "close": 1552.005371,
        "volume": 13770
      },
      {
        "date": "2024-04-12",
        "close": 1561.73584,
        "volume": 8921
      },
      {
        "date": "2024-04-19",
        "close": 1491.676758,
        "volume": 7336
      },
      {
        "date": "2024-04-26",
        "close": 1536.436646,
        "volume": 1898
      },
      {
        "date": "2024-05-03",
        "close": 1581.196655,
        "volume": 11216
      },
      {
        "date": "2024-05-10",
        "close": 1582.1698,
        "volume": 870
      },
      {
        "date": "2024-05-17",
        "close": 1590.927124,
        "volume": 2908
      },
      {
        "date": "2024-05-24",
        "close": 1552.005371,
        "volume": 3175
      },
      {
        "date": "2024-05-31",
        "close": 1579.250732,
        "volume": 1809
      },
      {
        "date": "2024-06-07",
        "close": 1601.630615,
        "volume": 470
      },
      {
        "date": "2024-06-14",
        "close": 1575.358521,
        "volume": 6613
      },
      {
        "date": "2024-06-21",
        "close": 1562.726074,
        "volume": 1640
      },
      {
        "date": "2024-06-28",
        "close": 1626.530884,
        "volume": 1818
      },
      {
        "date": "2024-07-05",
        "close": 1641.255005,
        "volume": 43935
      },
      {
        "date": "2024-07-12",
        "close": 1686.409058,
        "volume": 38212
      },
      {
        "date": "2024-07-19",
        "close": 1691.317139,
        "volume": 2212
      },
      {
        "date": "2024-07-26",
        "close": 1644.199829,
        "volume": 4397
      },
      {
        "date": "2024-08-02",
        "close": 1560.762695,
        "volume": 2853
      },
      {
        "date": "2024-08-09",
        "close": 1537.204224,
        "volume": 2291
      },
      {
        "date": "2024-08-16",
        "close": 1640.273315,
        "volume": 1924
      },
      {
        "date": "2024-08-23",
        "close": 1714.875854,
        "volume": 9383
      },
      {
        "date": "2024-08-30",
        "close": 1715.857544,
        "volume": 7512
      },
      {
        "date": "2024-09-06",
        "close": 1665.795288,
        "volume": 12030
      },
      {
        "date": "2024-09-13",
        "close": 1635.365234,
        "volume": 1158
      },
      {
        "date": "2024-09-20",
        "close": 1676.593018,
        "volume": 645
      },
      {
        "date": "2024-09-27",
        "close": 1737.452881,
        "volume": 14993
      },
      {
        "date": "2024-10-04",
        "close": 1748.250732,
        "volume": 9249
      },
      {
        "date": "2024-10-11",
        "close": 1766.901245,
        "volume": 12579
      },
      {
        "date": "2024-10-18",
        "close": 1751.195557,
        "volume": 579
      },
      {
        "date": "2024-10-25",
        "close": 1711.93103,
        "volume": 591
      },
      {
        "date": "2024-11-01",
        "close": 1706.041382,
        "volume": 2221
      },
      {
        "date": "2024-11-08",
        "close": 1739.416138,
        "volume": 9388
      },
      {
        "date": "2024-11-15",
        "close": 1695.243652,
        "volume": 849
      },
      {
        "date": "2024-11-22",
        "close": 1691.317139,
        "volume": 1528
      },
      {
        "date": "2024-11-29",
        "close": 1689.354004,
        "volume": 643
      },
      {
        "date": "2024-12-06",
        "close": 1686.409058,
        "volume": 7375
      },
      {
        "date": "2024-12-13",
        "close": 1670.703369,
        "volume": 1152
      },
      {
        "date": "2024-12-20",
        "close": 1665.795288,
        "volume": 390
      },
      {
        "date": "2024-12-27",
        "close": 1690.447021,
        "volume": 3160
      },
      {
        "date": "2025-01-03",
        "close": 1674.66687,
        "volume": 1093
      },
      {
        "date": "2025-01-10",
        "close": 1636.202881,
        "volume": 5934
      },
      {
        "date": "2025-01-17",
        "close": 1613.518921,
        "volume": 1707
      },
      {
        "date": "2025-01-24",
        "close": 1659.873047,
        "volume": 307
      },
      {
        "date": "2025-01-31",
        "close": 1665.790649,
        "volume": 3414
      },
      {
        "date": "2025-02-07",
        "close": 1607.60144,
        "volume": 7165
      },
      {
        "date": "2025-02-14",
        "close": 1637.189209,
        "volume": 2989
      },
      {
        "date": "2025-02-21",
        "close": 1628.312744,
        "volume": 10043
      },
      {
        "date": "2025-02-28",
        "close": 1587.876221,
        "volume": 16337
      },
      {
        "date": "2025-03-07",
        "close": 1573.082275,
        "volume": 3147
      },
      {
        "date": "2025-03-14",
        "close": 1591.821289,
        "volume": 12874
      },
      {
        "date": "2025-03-21",
        "close": 1606.615112,
        "volume": 621
      },
      {
        "date": "2025-03-28",
        "close": 1615.491455,
        "volume": 564
      },
      {
        "date": "2025-04-04",
        "close": 1520.810547,
        "volume": 2504
      },
      {
        "date": "2025-04-11",
        "close": 1493.195313,
        "volume": 2730
      },
      {
        "date": "2025-04-18",
        "close": 1548.425903,
        "volume": 641
      },
      {
        "date": "2025-04-25",
        "close": 1554.343384,
        "volume": 15843
      },
      {
        "date": "2025-05-02",
        "close": 1601.683838,
        "volume": 1291
      },
      {
        "date": "2025-05-09",
        "close": 1598.724976,
        "volume": 8833
      },
      {
        "date": "2025-05-16",
        "close": 1553.357056,
        "volume": 2976
      },
      {
        "date": "2025-05-23",
        "close": 1556.315918,
        "volume": 330
      },
      {
        "date": "2025-05-30",
        "close": 1592.807495,
        "volume": 63
      },
      {
        "date": "2025-06-06",
        "close": 1601.683838,
        "volume": 4820
      },
      {
        "date": "2025-06-13",
        "close": 1591.821289,
        "volume": 6054
      },
      {
        "date": "2025-06-20",
        "close": 1571.109741,
        "volume": 3135
      },
      {
        "date": "2025-06-27",
        "close": 1559.32019,
        "volume": 4009
      },
      {
        "date": "2025-07-04",
        "close": 1533.381348,
        "volume": 22362
      },
      {
        "date": "2025-07-11",
        "close": 1535.376709,
        "volume": 5775
      },
      {
        "date": "2025-07-18",
        "close": 1547.348389,
        "volume": 1139
      },
      {
        "date": "2025-07-25",
        "close": 1580.270752,
        "volume": 659
      },
      {
        "date": "2025-08-01",
        "close": 1574.284912,
        "volume": 1076
      },
      {
        "date": "2025-08-08",
        "close": 1595.235474,
        "volume": 15259
      },
      {
        "date": "2025-08-15",
        "close": 1602.218994,
        "volume": 1088
      },
      {
        "date": "2025-08-22",
        "close": 1618.181274,
        "volume": 851
      },
      {
        "date": "2025-08-29",
        "close": 1586.256592,
        "volume": 619
      },
      {
        "date": "2025-09-05",
        "close": 1648.110718,
        "volume": 3019
      },
      {
        "date": "2025-09-12",
        "close": 1645.117676,
        "volume": 27360
      },
      {
        "date": "2025-09-19",
        "close": 1622.171875,
        "volume": 11740
      },
      {
        "date": "2025-09-26",
        "close": 1599.226074,
        "volume": 9263
      },
      {
        "date": "2025-10-03",
        "close": 1616.186035,
        "volume": 701
      },
      {
        "date": "2025-10-10",
        "close": 1655.094116,
        "volume": 2023
      },
      {
        "date": "2025-10-17",
        "close": 1619.178955,
        "volume": 584
      },
      {
        "date": "2025-10-24",
        "close": 1666.068237,
        "volume": 11002
      },
      {
        "date": "2025-10-31",
        "close": 1656.091797,
        "volume": 4459
      },
      {
        "date": "2025-11-07",
        "close": 1638.134155,
        "volume": 7040
      },
      {
        "date": "2025-11-14",
        "close": 1709.964722,
        "volume": 3182
      },
      {
        "date": "2025-11-21",
        "close": 1717.945801,
        "volume": 2473
      },
      {
        "date": "2025-11-28",
        "close": 1732.910522,
        "volume": 6291
      },
      {
        "date": "2025-12-05",
        "close": 1688.016479,
        "volume": 2771
      },
      {
        "date": "2025-12-12",
        "close": 1686.02124,
        "volume": 10144
      },
      {
        "date": "2025-12-19",
        "close": 1693.004761,
        "volume": 23958
      },
      {
        "date": "2025-12-26",
        "close": 1693.0,
        "volume": 2787
      },
      {
        "date": "2026-01-02",
        "close": 1694.0,
        "volume": 481
      },
      {
        "date": "2026-01-09",
        "close": 1752.0,
        "volume": 2371
      },
      {
        "date": "2026-01-16",
        "close": 1737.0,
        "volume": 3833
      },
      {
        "date": "2026-01-23",
        "close": 1739.0,
        "volume": 5160
      },
      {
        "date": "2026-01-30",
        "close": 1692.0,
        "volume": 2301
      },
      {
        "date": "2026-02-06",
        "close": 1699.0,
        "volume": 2636
      },
      {
        "date": "2026-02-13",
        "close": 1710.0,
        "volume": 5860
      },
      {
        "date": "2026-02-20",
        "close": 1689.0,
        "volume": 4862
      },
      {
        "date": "2026-02-27",
        "close": 1793.0,
        "volume": 3333
      },
      {
        "date": "2026-03-06",
        "close": 1717.0,
        "volume": 7863
      },
      {
        "date": "2026-03-13",
        "close": 1667.0,
        "volume": 4209
      },
      {
        "date": "2026-03-20",
        "close": 1653.0,
        "volume": 1099
      },
      {
        "date": "2026-03-27",
        "close": 1706.0,
        "volume": 1114
      },
      {
        "date": "2026-04-03",
        "close": 1740.0,
        "volume": 2306
      },
      {
        "date": "2026-04-10",
        "close": 1715.0,
        "volume": 3860
      },
      {
        "date": "2026-04-17",
        "close": 1717.0,
        "volume": 578
      },
      {
        "date": "2026-04-24",
        "close": 1599.564453,
        "volume": 2589
      },
      {
        "date": "2026-05-01",
        "close": 1582.15686,
        "volume": 1223
      },
      {
        "date": "2026-05-08",
        "close": 1577.321533,
        "volume": 4870
      },
      {
        "date": "2026-05-15",
        "close": 1571.518921,
        "volume": 5280
      },
      {
        "date": "2026-05-22",
        "close": 1636.313843,
        "volume": 2950
      },
      {
        "date": "2026-05-29",
        "close": 1638.248047,
        "volume": 1795
      },
      {
        "date": "2026-06-05",
        "close": 1618.90625,
        "volume": 448
      },
      {
        "date": "2026-06-12",
        "close": 1572.486084,
        "volume": 574
      },
      {
        "date": "2026-06-19",
        "close": 1566.683472,
        "volume": 376
      },
      {
        "date": "2026-06-26",
        "close": 1608.0,
        "volume": 109
      },
      {
        "date": "2026-07-03",
        "close": 1673.0,
        "volume": 6403
      },
      {
        "date": "2026-07-10",
        "close": 1651.0,
        "volume": 10895
      },
      {
        "date": "2026-07-17",
        "close": 1680.0,
        "volume": 5826
      },
      {
        "date": "2026-07-24",
        "close": 1656.0,
        "volume": 3520
      },
      {
        "date": "2026-07-31",
        "close": 1675.0,
        "volume": 4579
      },
      {
        "date": "2026-08-07",
        "close": 1673.0,
        "volume": 2528
      }
    ],
    "sharemaestro_context": {
      "trend": 1665.106649,
      "fair_value": 1616.840381,
      "market_activity": 14.780101,
      "market_dynamics": 0.721003,
      "relative_strength": -17.099566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.014128,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.016628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.001171,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.022412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.000551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.009506
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.013436
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.013308
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.028643
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.00984
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.064563
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.003056
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.030154
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.00369
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040423
      }
    ]
  }
}