{
  "ticker": {
    "uuid": "115b4c5b-7a9e-47a9-bce9-98dd78f183ee",
    "symbol": "TDG",
    "name": "TransDigm Group Incorporated",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21665.949219,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25867.0,
    "boundary_margin": -0.16241,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.242912,
    "volatility_stability": 1.1408,
    "risk_context": 0.4117,
    "current_regime": {
      "move": -0.16241,
      "interruption": 0.16799,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.558,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14863.87793,
        "direction_boundary": 11600.995117,
        "core_momentum": 0.281259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176384
      },
      {
        "date": "2023-08-25",
        "close": 14560.351563,
        "direction_boundary": 11600.995117,
        "core_momentum": 0.255095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179544
      },
      {
        "date": "2023-09-01",
        "close": 15156.493164,
        "direction_boundary": 11600.995117,
        "core_momentum": 0.306482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18522
      },
      {
        "date": "2023-09-08",
        "close": 15156.493164,
        "direction_boundary": 11600.995117,
        "core_momentum": 0.306482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18522
      },
      {
        "date": "2023-09-15",
        "close": 15156.493164,
        "direction_boundary": 11600.995117,
        "core_momentum": 0.306482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18522
      },
      {
        "date": "2023-09-22",
        "close": 15156.493164,
        "direction_boundary": 11600.995117,
        "core_momentum": 0.306482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18522
      },
      {
        "date": "2023-09-29",
        "close": 15156.493164,
        "direction_boundary": 11600.995117,
        "core_momentum": 0.306482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18522
      },
      {
        "date": "2023-10-06",
        "close": 15156.493164,
        "direction_boundary": 11600.995117,
        "core_momentum": 0.306482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18522
      },
      {
        "date": "2023-10-13",
        "close": 15591.000977,
        "direction_boundary": 11600.995117,
        "core_momentum": 0.343937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181156
      },
      {
        "date": "2023-10-20",
        "close": 15591.000977,
        "direction_boundary": 11600.995117,
        "core_momentum": 0.343937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178575
      },
      {
        "date": "2023-10-27",
        "close": 15591.000977,
        "direction_boundary": 11600.995117,
        "core_momentum": 0.343937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2023-11-03",
        "close": 15591.000977,
        "direction_boundary": 11600.995117,
        "core_momentum": 0.343937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176127
      },
      {
        "date": "2023-11-10",
        "close": 15591.000977,
        "direction_boundary": 11600.995117,
        "core_momentum": 0.343937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176127
      },
      {
        "date": "2023-11-17",
        "close": 17374.775391,
        "direction_boundary": 11600.995117,
        "core_momentum": 0.497697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226202
      },
      {
        "date": "2023-11-24",
        "close": 16645.953125,
        "direction_boundary": 11600.995117,
        "core_momentum": 0.434873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237424
      },
      {
        "date": "2023-12-01",
        "close": 16476.990234,
        "direction_boundary": 11600.995117,
        "core_momentum": 0.420308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238539
      },
      {
        "date": "2023-12-08",
        "close": 16476.990234,
        "direction_boundary": 11600.995117,
        "core_momentum": 0.420308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238539
      },
      {
        "date": "2023-12-15",
        "close": 16995.808594,
        "direction_boundary": 11600.995117,
        "core_momentum": 0.46503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240402
      },
      {
        "date": "2023-12-22",
        "close": 16995.808594,
        "direction_boundary": 11934.100586,
        "core_momentum": 0.424138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240402
      },
      {
        "date": "2023-12-29",
        "close": 16995.808594,
        "direction_boundary": 11934.100586,
        "core_momentum": 0.424138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240402
      },
      {
        "date": "2024-01-05",
        "close": 16995.808594,
        "direction_boundary": 11934.100586,
        "core_momentum": 0.424138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240402
      },
      {
        "date": "2024-01-12",
        "close": 16967.980469,
        "direction_boundary": 11934.100586,
        "core_momentum": 0.421806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185836
      },
      {
        "date": "2024-01-19",
        "close": 16967.980469,
        "direction_boundary": 11934.100586,
        "core_momentum": 0.421806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183299
      },
      {
        "date": "2024-01-26",
        "close": 16967.980469,
        "direction_boundary": 11934.100586,
        "core_momentum": 0.421806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183299
      },
      {
        "date": "2024-02-02",
        "close": 18973.384766,
        "direction_boundary": 11934.100586,
        "core_momentum": 0.589846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235204
      },
      {
        "date": "2024-02-09",
        "close": 19217.242188,
        "direction_boundary": 11934.100586,
        "core_momentum": 0.61028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234851
      },
      {
        "date": "2024-02-16",
        "close": 19415.972656,
        "direction_boundary": 13497.908203,
        "core_momentum": 0.438443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234419
      },
      {
        "date": "2024-02-23",
        "close": 20444.666016,
        "direction_boundary": 13497.908203,
        "core_momentum": 0.514654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236769
      },
      {
        "date": "2024-03-01",
        "close": 20444.666016,
        "direction_boundary": 13787.646484,
        "core_momentum": 0.482825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234117
      },
      {
        "date": "2024-03-08",
        "close": 20444.666016,
        "direction_boundary": 13787.646484,
        "core_momentum": 0.482825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234117
      },
      {
        "date": "2024-03-15",
        "close": 19712.148438,
        "direction_boundary": 13787.646484,
        "core_momentum": 0.429696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243004
      },
      {
        "date": "2024-03-22",
        "close": 20474.484375,
        "direction_boundary": 13787.646484,
        "core_momentum": 0.484988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245531
      },
      {
        "date": "2024-03-29",
        "close": 20474.484375,
        "direction_boundary": 13787.646484,
        "core_momentum": 0.484988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245531
      },
      {
        "date": "2024-04-05",
        "close": 20275.703125,
        "direction_boundary": 13787.646484,
        "core_momentum": 0.47057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24682
      },
      {
        "date": "2024-04-12",
        "close": 19928.978516,
        "direction_boundary": 13363.949219,
        "core_momentum": 0.491249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248587
      },
      {
        "date": "2024-04-19",
        "close": 19928.978516,
        "direction_boundary": 13738.051758,
        "core_momentum": 0.450641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248587
      },
      {
        "date": "2024-04-26",
        "close": 19928.978516,
        "direction_boundary": 13688.455078,
        "core_momentum": 0.455897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248587
      },
      {
        "date": "2024-05-03",
        "close": 19928.978516,
        "direction_boundary": 13484.121094,
        "core_momentum": 0.477959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248587
      },
      {
        "date": "2024-05-10",
        "close": 21980.283203,
        "direction_boundary": 13484.121094,
        "core_momentum": 0.630086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276684
      },
      {
        "date": "2024-05-17",
        "close": 21980.283203,
        "direction_boundary": 13484.121094,
        "core_momentum": 0.630086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240637
      },
      {
        "date": "2024-05-24",
        "close": 22226.742188,
        "direction_boundary": 13484.121094,
        "core_momentum": 0.648364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228701
      },
      {
        "date": "2024-05-31",
        "close": 22412.841797,
        "direction_boundary": 13484.121094,
        "core_momentum": 0.662166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226681
      },
      {
        "date": "2024-06-07",
        "close": 22412.841797,
        "direction_boundary": 13484.121094,
        "core_momentum": 0.662166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226681
      },
      {
        "date": "2024-06-14",
        "close": 23857.693359,
        "direction_boundary": 13484.121094,
        "core_momentum": 0.769318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236012
      },
      {
        "date": "2024-06-21",
        "close": 23684.802734,
        "direction_boundary": 13484.121094,
        "core_momentum": 0.756496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237029
      },
      {
        "date": "2024-06-28",
        "close": 23655.304688,
        "direction_boundary": 13484.121094,
        "core_momentum": 0.754308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23717
      },
      {
        "date": "2024-07-05",
        "close": 23655.304688,
        "direction_boundary": 13484.121094,
        "core_momentum": 0.754308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23717
      },
      {
        "date": "2024-07-12",
        "close": 22733.236328,
        "direction_boundary": 15124.750977,
        "core_momentum": 0.503049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247453
      },
      {
        "date": "2024-07-19",
        "close": 22733.236328,
        "direction_boundary": 14863.87793,
        "core_momentum": 0.529428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247453
      },
      {
        "date": "2024-07-26",
        "close": 23148.09375,
        "direction_boundary": 14863.87793,
        "core_momentum": 0.557339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247079
      },
      {
        "date": "2024-08-02",
        "close": 23451.234375,
        "direction_boundary": 14863.87793,
        "core_momentum": 0.577733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200986
      },
      {
        "date": "2024-08-09",
        "close": 23155.25,
        "direction_boundary": 14863.87793,
        "core_momentum": 0.55782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20291
      },
      {
        "date": "2024-08-16",
        "close": 23155.25,
        "direction_boundary": 14863.87793,
        "core_momentum": 0.55782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203095
      },
      {
        "date": "2024-08-23",
        "close": 23155.25,
        "direction_boundary": 14560.351563,
        "core_momentum": 0.590295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192642
      },
      {
        "date": "2024-08-30",
        "close": 26736.097656,
        "direction_boundary": 15156.493164,
        "core_momentum": 0.764003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272248
      },
      {
        "date": "2024-09-06",
        "close": 26159.632813,
        "direction_boundary": 15156.493164,
        "core_momentum": 0.725969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275559
      },
      {
        "date": "2024-09-13",
        "close": 26159.632813,
        "direction_boundary": 15156.493164,
        "core_momentum": 0.725969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267925
      },
      {
        "date": "2024-09-20",
        "close": 26159.632813,
        "direction_boundary": 15156.493164,
        "core_momentum": 0.725969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265416
      },
      {
        "date": "2024-09-27",
        "close": 26159.632813,
        "direction_boundary": 15156.493164,
        "core_momentum": 0.725969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265416
      },
      {
        "date": "2024-10-04",
        "close": 28365.396484,
        "direction_boundary": 15156.493164,
        "core_momentum": 0.871501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281619
      },
      {
        "date": "2024-10-11",
        "close": 28365.396484,
        "direction_boundary": 15591.000977,
        "core_momentum": 0.819344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278927
      },
      {
        "date": "2024-10-18",
        "close": 27992.605469,
        "direction_boundary": 15591.000977,
        "core_momentum": 0.795434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280812
      },
      {
        "date": "2024-10-25",
        "close": 26846.472656,
        "direction_boundary": 15591.000977,
        "core_momentum": 0.721921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29052
      },
      {
        "date": "2024-11-01",
        "close": 26457.943359,
        "direction_boundary": 15591.000977,
        "core_momentum": 0.697001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292368
      },
      {
        "date": "2024-11-08",
        "close": 28233.496094,
        "direction_boundary": 15591.000977,
        "core_momentum": 0.810884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275818
      },
      {
        "date": "2024-11-15",
        "close": 28216.246094,
        "direction_boundary": 17374.775391,
        "core_momentum": 0.623978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275862
      },
      {
        "date": "2024-11-22",
        "close": 28216.246094,
        "direction_boundary": 16645.953125,
        "core_momentum": 0.695081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27617
      },
      {
        "date": "2024-11-29",
        "close": 28216.246094,
        "direction_boundary": 16476.990234,
        "core_momentum": 0.712464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276463
      },
      {
        "date": "2024-12-06",
        "close": 26449.972656,
        "direction_boundary": 16476.990234,
        "core_momentum": 0.605267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294546
      },
      {
        "date": "2024-12-13",
        "close": 26449.972656,
        "direction_boundary": 16995.808594,
        "core_momentum": 0.556264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283273
      },
      {
        "date": "2024-12-20",
        "close": 25630.822266,
        "direction_boundary": 16995.808594,
        "core_momentum": 0.508067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287151
      },
      {
        "date": "2024-12-27",
        "close": 25710.544922,
        "direction_boundary": 16995.808594,
        "core_momentum": 0.512758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287085
      },
      {
        "date": "2025-01-03",
        "close": 26298.498047,
        "direction_boundary": 16995.808594,
        "core_momentum": 0.547352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28829
      },
      {
        "date": "2025-01-10",
        "close": 26298.498047,
        "direction_boundary": 16967.980469,
        "core_momentum": 0.54989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281389
      },
      {
        "date": "2025-01-17",
        "close": 26298.498047,
        "direction_boundary": 16967.980469,
        "core_momentum": 0.54989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281389
      },
      {
        "date": "2025-01-24",
        "close": 26298.498047,
        "direction_boundary": 16967.980469,
        "core_momentum": 0.54989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280902
      },
      {
        "date": "2025-01-31",
        "close": 26298.498047,
        "direction_boundary": 18973.384766,
        "core_momentum": 0.386073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280731
      },
      {
        "date": "2025-02-07",
        "close": 26109.158203,
        "direction_boundary": 19217.242188,
        "core_momentum": 0.358632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280166
      },
      {
        "date": "2025-02-14",
        "close": 26109.158203,
        "direction_boundary": 19415.972656,
        "core_momentum": 0.344726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280166
      },
      {
        "date": "2025-02-21",
        "close": 27524.234375,
        "direction_boundary": 20444.666016,
        "core_momentum": 0.346279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287881
      },
      {
        "date": "2025-02-28",
        "close": 27524.234375,
        "direction_boundary": 20444.666016,
        "core_momentum": 0.346279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209178
      },
      {
        "date": "2025-03-07",
        "close": 27036.611328,
        "direction_boundary": 20444.666016,
        "core_momentum": 0.322429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208388
      },
      {
        "date": "2025-03-14",
        "close": 26729.001953,
        "direction_boundary": 19712.148438,
        "core_momentum": 0.355966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20913
      },
      {
        "date": "2025-03-21",
        "close": 26985.748047,
        "direction_boundary": 20474.484375,
        "core_momentum": 0.318018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209474
      },
      {
        "date": "2025-03-28",
        "close": 28157.033203,
        "direction_boundary": 20474.484375,
        "core_momentum": 0.375226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217136
      },
      {
        "date": "2025-04-04",
        "close": 28157.033203,
        "direction_boundary": 20275.703125,
        "core_momentum": 0.388708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185617
      },
      {
        "date": "2025-04-11",
        "close": 26408.117188,
        "direction_boundary": 19928.978516,
        "core_momentum": 0.325111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205642
      },
      {
        "date": "2025-04-18",
        "close": 26930.300781,
        "direction_boundary": 19928.978516,
        "core_momentum": 0.351314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207325
      },
      {
        "date": "2025-04-25",
        "close": 26930.300781,
        "direction_boundary": 19928.978516,
        "core_momentum": 0.351314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199004
      },
      {
        "date": "2025-05-02",
        "close": 26930.300781,
        "direction_boundary": 19928.978516,
        "core_momentum": 0.351314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197874
      },
      {
        "date": "2025-05-09",
        "close": 26930.300781,
        "direction_boundary": 21980.283203,
        "core_momentum": 0.225203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174839
      },
      {
        "date": "2025-05-16",
        "close": 26930.300781,
        "direction_boundary": 21980.283203,
        "core_momentum": 0.225203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17485
      },
      {
        "date": "2025-05-23",
        "close": 26930.300781,
        "direction_boundary": 22226.742188,
        "core_momentum": 0.211617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17485
      },
      {
        "date": "2025-05-30",
        "close": 26930.300781,
        "direction_boundary": 22412.841797,
        "core_momentum": 0.201557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17485
      },
      {
        "date": "2025-06-06",
        "close": 26930.300781,
        "direction_boundary": 22412.841797,
        "core_momentum": 0.201557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149524
      },
      {
        "date": "2025-06-13",
        "close": 26930.300781,
        "direction_boundary": 23857.693359,
        "core_momentum": 0.128789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149524
      },
      {
        "date": "2025-06-20",
        "close": 26930.300781,
        "direction_boundary": 23684.802734,
        "core_momentum": 0.137029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142179
      },
      {
        "date": "2025-06-27",
        "close": 27753.4375,
        "direction_boundary": 23655.304688,
        "core_momentum": 0.173244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147469
      },
      {
        "date": "2025-07-04",
        "close": 28169.380859,
        "direction_boundary": 23655.304688,
        "core_momentum": 0.190827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145786
      },
      {
        "date": "2025-07-11",
        "close": 28600.490234,
        "direction_boundary": 22733.236328,
        "core_momentum": 0.258091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146753
      },
      {
        "date": "2025-07-18",
        "close": 29809.283203,
        "direction_boundary": 22733.236328,
        "core_momentum": 0.311264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155877
      },
      {
        "date": "2025-07-25",
        "close": 29809.283203,
        "direction_boundary": 23148.09375,
        "core_momentum": 0.287764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155877
      },
      {
        "date": "2025-08-01",
        "close": 29877.875,
        "direction_boundary": 23451.234375,
        "core_momentum": 0.274043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155767
      },
      {
        "date": "2025-08-08",
        "close": 25867.0,
        "direction_boundary": 23155.25,
        "core_momentum": 0.117112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258773
      },
      {
        "date": "2025-08-15",
        "close": 25867.0,
        "direction_boundary": 23155.25,
        "core_momentum": 0.117112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258773
      },
      {
        "date": "2025-08-22",
        "close": 25867.0,
        "direction_boundary": 23155.25,
        "core_momentum": 0.117112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247188
      },
      {
        "date": "2025-08-29",
        "close": 25867.0,
        "direction_boundary": 26736.097656,
        "core_momentum": -0.032507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247188
      },
      {
        "date": "2025-09-05",
        "close": 25957.0,
        "direction_boundary": 26159.632813,
        "core_momentum": -0.007746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246284
      },
      {
        "date": "2025-09-12",
        "close": 23700.0,
        "direction_boundary": 26159.632813,
        "core_momentum": -0.094024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275606
      },
      {
        "date": "2025-09-19",
        "close": 23612.0,
        "direction_boundary": 26159.632813,
        "core_momentum": -0.097388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274853
      },
      {
        "date": "2025-09-26",
        "close": 23630.0,
        "direction_boundary": 26159.632813,
        "core_momentum": -0.0967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266353
      },
      {
        "date": "2025-10-03",
        "close": 24212.0,
        "direction_boundary": 28365.396484,
        "core_momentum": -0.146425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2697
      },
      {
        "date": "2025-10-10",
        "close": 23600.0,
        "direction_boundary": 28365.396484,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25808
      },
      {
        "date": "2025-10-17",
        "close": 23600.0,
        "direction_boundary": 27992.605469,
        "core_momentum": -0.15692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255872
      },
      {
        "date": "2025-10-24",
        "close": 24355.179688,
        "direction_boundary": 26846.472656,
        "core_momentum": -0.092798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260803
      },
      {
        "date": "2025-10-31",
        "close": 24252.0,
        "direction_boundary": 26457.943359,
        "core_momentum": -0.083375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260743
      },
      {
        "date": "2025-11-07",
        "close": 24252.0,
        "direction_boundary": 28233.496094,
        "core_momentum": -0.14102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260743
      },
      {
        "date": "2025-11-14",
        "close": 24301.640625,
        "direction_boundary": 28216.246094,
        "core_momentum": -0.138736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260822
      },
      {
        "date": "2025-11-21",
        "close": 25136.0,
        "direction_boundary": 28216.246094,
        "core_momentum": -0.109166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265994
      },
      {
        "date": "2025-11-28",
        "close": 25136.0,
        "direction_boundary": 28216.246094,
        "core_momentum": -0.109166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265994
      },
      {
        "date": "2025-12-05",
        "close": 25136.0,
        "direction_boundary": 26449.972656,
        "core_momentum": -0.049678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265994
      },
      {
        "date": "2025-12-12",
        "close": 25136.0,
        "direction_boundary": 26449.972656,
        "core_momentum": -0.049678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265994
      },
      {
        "date": "2025-12-19",
        "close": 25136.0,
        "direction_boundary": 25630.822266,
        "core_momentum": -0.019306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265994
      },
      {
        "date": "2025-12-26",
        "close": 23655.880859,
        "direction_boundary": 25710.544922,
        "core_momentum": -0.079915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27333
      },
      {
        "date": "2026-01-02",
        "close": 23655.880859,
        "direction_boundary": 26298.498047,
        "core_momentum": -0.100485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271816
      },
      {
        "date": "2026-01-09",
        "close": 23655.880859,
        "direction_boundary": 26298.498047,
        "core_momentum": -0.100485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270179
      },
      {
        "date": "2026-01-16",
        "close": 23655.880859,
        "direction_boundary": 26298.498047,
        "core_momentum": -0.100485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261206
      },
      {
        "date": "2026-01-23",
        "close": 23655.880859,
        "direction_boundary": 26298.498047,
        "core_momentum": -0.100485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261206
      },
      {
        "date": "2026-01-30",
        "close": 23655.880859,
        "direction_boundary": 26298.498047,
        "core_momentum": -0.100485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261029
      },
      {
        "date": "2026-02-06",
        "close": 21800.0,
        "direction_boundary": 26109.158203,
        "core_momentum": -0.165044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204625
      },
      {
        "date": "2026-02-13",
        "close": 21800.0,
        "direction_boundary": 26109.158203,
        "core_momentum": -0.165044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204625
      },
      {
        "date": "2026-02-20",
        "close": 21800.0,
        "direction_boundary": 27524.234375,
        "core_momentum": -0.207971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204625
      },
      {
        "date": "2026-02-27",
        "close": 21800.0,
        "direction_boundary": 27524.234375,
        "core_momentum": -0.207971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204625
      },
      {
        "date": "2026-03-06",
        "close": 23133.400391,
        "direction_boundary": 27036.611328,
        "core_momentum": -0.144368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22389
      },
      {
        "date": "2026-03-13",
        "close": 22257.0,
        "direction_boundary": 26729.001953,
        "core_momentum": -0.167309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193072
      },
      {
        "date": "2026-03-20",
        "close": 21236.289063,
        "direction_boundary": 26985.748047,
        "core_momentum": -0.213055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20272
      },
      {
        "date": "2026-03-27",
        "close": 20610.0,
        "direction_boundary": 28157.033203,
        "core_momentum": -0.268034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205702
      },
      {
        "date": "2026-04-03",
        "close": 20610.0,
        "direction_boundary": 28157.033203,
        "core_momentum": -0.268034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201424
      },
      {
        "date": "2026-04-10",
        "close": 21320.0,
        "direction_boundary": 26408.117188,
        "core_momentum": -0.192672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206777
      },
      {
        "date": "2026-04-17",
        "close": 21320.0,
        "direction_boundary": 26930.300781,
        "core_momentum": -0.208327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206777
      },
      {
        "date": "2026-04-24",
        "close": 21005.0,
        "direction_boundary": 26930.300781,
        "core_momentum": -0.220024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200811
      },
      {
        "date": "2026-05-01",
        "close": 19906.0,
        "direction_boundary": 26930.300781,
        "core_momentum": -0.260833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211541
      },
      {
        "date": "2026-05-08",
        "close": 19906.0,
        "direction_boundary": 26930.300781,
        "core_momentum": -0.260833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211541
      },
      {
        "date": "2026-05-15",
        "close": 20108.519531,
        "direction_boundary": 26930.300781,
        "core_momentum": -0.253312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212571
      },
      {
        "date": "2026-05-22",
        "close": 20108.519531,
        "direction_boundary": 26930.300781,
        "core_momentum": -0.253312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204539
      },
      {
        "date": "2026-05-29",
        "close": 21825.0,
        "direction_boundary": 26930.300781,
        "core_momentum": -0.189575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239899
      },
      {
        "date": "2026-06-05",
        "close": 21235.0,
        "direction_boundary": 26930.300781,
        "core_momentum": -0.211483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241662
      },
      {
        "date": "2026-06-12",
        "close": 21235.0,
        "direction_boundary": 26930.300781,
        "core_momentum": -0.211483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241662
      },
      {
        "date": "2026-06-19",
        "close": 21235.0,
        "direction_boundary": 26930.300781,
        "core_momentum": -0.211483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241662
      },
      {
        "date": "2026-06-26",
        "close": 23188.0,
        "direction_boundary": 27753.4375,
        "core_momentum": -0.1645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262057
      },
      {
        "date": "2026-07-03",
        "close": 23250.0,
        "direction_boundary": 28169.380859,
        "core_momentum": -0.174636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262098
      },
      {
        "date": "2026-07-10",
        "close": 22740.0,
        "direction_boundary": 28600.490234,
        "core_momentum": -0.204909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263785
      },
      {
        "date": "2026-07-17",
        "close": 22000.0,
        "direction_boundary": 29809.283203,
        "core_momentum": -0.261975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267369
      },
      {
        "date": "2026-07-24",
        "close": 22000.0,
        "direction_boundary": 29809.283203,
        "core_momentum": -0.261975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267369
      },
      {
        "date": "2026-07-31",
        "close": 22000.0,
        "direction_boundary": 29877.875,
        "core_momentum": -0.263669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267369
      },
      {
        "date": "2026-08-07",
        "close": 21665.949219,
        "direction_boundary": 25867.0,
        "core_momentum": -0.16241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14863.87793,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14560.351563,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 15156.493164,
        "volume": 97
      },
      {
        "date": "2023-09-08",
        "close": 15156.493164,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15156.493164,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 15156.493164,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15156.493164,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15156.493164,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 15591.000977,
        "volume": 50
      },
      {
        "date": "2023-10-20",
        "close": 15591.000977,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15591.000977,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15591.000977,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15591.000977,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17374.775391,
        "volume": 17
      },
      {
        "date": "2023-11-24",
        "close": 16645.953125,
        "volume": 23
      },
      {
        "date": "2023-12-01",
        "close": 16476.990234,
        "volume": 651
      },
      {
        "date": "2023-12-08",
        "close": 16476.990234,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16995.808594,
        "volume": 48
      },
      {
        "date": "2023-12-22",
        "close": 16995.808594,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16995.808594,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16995.808594,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16967.980469,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 16967.980469,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 16967.980469,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 18973.384766,
        "volume": 35
      },
      {
        "date": "2024-02-09",
        "close": 19217.242188,
        "volume": 40
      },
      {
        "date": "2024-02-16",
        "close": 19415.972656,
        "volume": 59
      },
      {
        "date": "2024-02-23",
        "close": 20444.666016,
        "volume": 53
      },
      {
        "date": "2024-03-01",
        "close": 20444.666016,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 20444.666016,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 19712.148438,
        "volume": 38
      },
      {
        "date": "2024-03-22",
        "close": 20474.484375,
        "volume": 85
      },
      {
        "date": "2024-03-29",
        "close": 20474.484375,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 20275.703125,
        "volume": 48
      },
      {
        "date": "2024-04-12",
        "close": 19928.978516,
        "volume": 8
      },
      {
        "date": "2024-04-19",
        "close": 19928.978516,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19928.978516,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 19928.978516,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 21980.283203,
        "volume": 62
      },
      {
        "date": "2024-05-17",
        "close": 21980.283203,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 22226.742188,
        "volume": 7
      },
      {
        "date": "2024-05-31",
        "close": 22412.841797,
        "volume": 9
      },
      {
        "date": "2024-06-07",
        "close": 22412.841797,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 23857.693359,
        "volume": 63
      },
      {
        "date": "2024-06-21",
        "close": 23684.802734,
        "volume": 477
      },
      {
        "date": "2024-06-28",
        "close": 23655.304688,
        "volume": 106
      },
      {
        "date": "2024-07-05",
        "close": 23655.304688,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 22733.236328,
        "volume": 26
      },
      {
        "date": "2024-07-19",
        "close": 22733.236328,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 23148.09375,
        "volume": 7
      },
      {
        "date": "2024-08-02",
        "close": 23451.234375,
        "volume": 27
      },
      {
        "date": "2024-08-09",
        "close": 23155.25,
        "volume": 15
      },
      {
        "date": "2024-08-16",
        "close": 23155.25,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 23155.25,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26736.097656,
        "volume": 35
      },
      {
        "date": "2024-09-06",
        "close": 26159.632813,
        "volume": 16
      },
      {
        "date": "2024-09-13",
        "close": 26159.632813,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26159.632813,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26159.632813,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 28365.396484,
        "volume": 18
      },
      {
        "date": "2024-10-11",
        "close": 28365.396484,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 27992.605469,
        "volume": 8
      },
      {
        "date": "2024-10-25",
        "close": 26846.472656,
        "volume": 22
      },
      {
        "date": "2024-11-01",
        "close": 26457.943359,
        "volume": 30
      },
      {
        "date": "2024-11-08",
        "close": 28233.496094,
        "volume": 6
      },
      {
        "date": "2024-11-15",
        "close": 28216.246094,
        "volume": 27
      },
      {
        "date": "2024-11-22",
        "close": 28216.246094,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 28216.246094,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 26449.972656,
        "volume": 51
      },
      {
        "date": "2024-12-13",
        "close": 26449.972656,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 25630.822266,
        "volume": 56
      },
      {
        "date": "2024-12-27",
        "close": 25710.544922,
        "volume": 109
      },
      {
        "date": "2025-01-03",
        "close": 26298.498047,
        "volume": 7
      },
      {
        "date": "2025-01-10",
        "close": 26298.498047,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 26298.498047,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 26298.498047,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 26298.498047,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 26109.158203,
        "volume": 1266
      },
      {
        "date": "2025-02-14",
        "close": 26109.158203,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 27524.234375,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 27524.234375,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 27036.611328,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 26729.001953,
        "volume": 12
      },
      {
        "date": "2025-03-21",
        "close": 26985.748047,
        "volume": 50
      },
      {
        "date": "2025-03-28",
        "close": 28157.033203,
        "volume": 53
      },
      {
        "date": "2025-04-04",
        "close": 28157.033203,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 26408.117188,
        "volume": 18
      },
      {
        "date": "2025-04-18",
        "close": 26930.300781,
        "volume": 7
      },
      {
        "date": "2025-04-25",
        "close": 26930.300781,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 26930.300781,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 26930.300781,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 26930.300781,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 26930.300781,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 26930.300781,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 26930.300781,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 26930.300781,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 26930.300781,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 27753.4375,
        "volume": 73
      },
      {
        "date": "2025-07-04",
        "close": 28169.380859,
        "volume": 22
      },
      {
        "date": "2025-07-11",
        "close": 28600.490234,
        "volume": 25
      },
      {
        "date": "2025-07-18",
        "close": 29809.283203,
        "volume": 22
      },
      {
        "date": "2025-07-25",
        "close": 29809.283203,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 29877.875,
        "volume": 8
      },
      {
        "date": "2025-08-08",
        "close": 25867.0,
        "volume": 21
      },
      {
        "date": "2025-08-15",
        "close": 25867.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 25867.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 25867.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 25957.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 23700.0,
        "volume": 312
      },
      {
        "date": "2025-09-19",
        "close": 23612.0,
        "volume": 271
      },
      {
        "date": "2025-09-26",
        "close": 23630.0,
        "volume": 55
      },
      {
        "date": "2025-10-03",
        "close": 24212.0,
        "volume": 46
      },
      {
        "date": "2025-10-10",
        "close": 23600.0,
        "volume": 8
      },
      {
        "date": "2025-10-17",
        "close": 23600.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 24355.179688,
        "volume": 15
      },
      {
        "date": "2025-10-31",
        "close": 24252.0,
        "volume": 58
      },
      {
        "date": "2025-11-07",
        "close": 24252.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 24301.640625,
        "volume": 98
      },
      {
        "date": "2025-11-21",
        "close": 25136.0,
        "volume": 37
      },
      {
        "date": "2025-11-28",
        "close": 25136.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 25136.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 25136.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 25136.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 23655.880859,
        "volume": 38
      },
      {
        "date": "2026-01-02",
        "close": 23655.880859,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23655.880859,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 23655.880859,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 23655.880859,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 23655.880859,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 21800.0,
        "volume": 6
      },
      {
        "date": "2026-02-13",
        "close": 21800.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 21800.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 21800.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 23133.400391,
        "volume": 52
      },
      {
        "date": "2026-03-13",
        "close": 22257.0,
        "volume": 23
      },
      {
        "date": "2026-03-20",
        "close": 21236.289063,
        "volume": 18
      },
      {
        "date": "2026-03-27",
        "close": 20610.0,
        "volume": 24
      },
      {
        "date": "2026-04-03",
        "close": 20610.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 21320.0,
        "volume": 7
      },
      {
        "date": "2026-04-17",
        "close": 21320.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 21005.0,
        "volume": 31
      },
      {
        "date": "2026-05-01",
        "close": 19906.0,
        "volume": 26
      },
      {
        "date": "2026-05-08",
        "close": 19906.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 20108.519531,
        "volume": 13
      },
      {
        "date": "2026-05-22",
        "close": 20108.519531,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 21825.0,
        "volume": 47
      },
      {
        "date": "2026-06-05",
        "close": 21235.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21235.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21235.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23188.0,
        "volume": 74
      },
      {
        "date": "2026-07-03",
        "close": 23250.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22740.0,
        "volume": 558
      },
      {
        "date": "2026-07-17",
        "close": 22000.0,
        "volume": 6
      },
      {
        "date": "2026-07-24",
        "close": 22000.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 22000.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 21665.949219,
        "volume": 174
      }
    ],
    "sharemaestro_context": {
      "trend": 21735.410677,
      "fair_value": 22954.502629,
      "market_activity": 2.435021,
      "market_dynamics": 0.751801,
      "relative_strength": -7.880768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.055059,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.055059,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.114537,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.116121,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.155196,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.185539,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-04-22",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 1.229723
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.16241
      }
    ]
  }
}