{
  "ticker": {
    "uuid": "115b9fae-d97e-46cc-aa87-6bdc07a24f73",
    "symbol": "JGSA",
    "name": "JPM GBP Ultra-Short Income Active ETF GBP Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.519997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.660004,
    "boundary_margin": 0.041659,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.008153,
    "volatility_stability": 1.0128,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.191402,
      "interruption": -0.00393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.105003,
        "direction_boundary": 101.629997,
        "core_momentum": 0.034193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003127
      },
      {
        "date": "2023-08-25",
        "close": 105.235001,
        "direction_boundary": 101.682503,
        "core_momentum": 0.034937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0031
      },
      {
        "date": "2023-09-01",
        "close": 105.32,
        "direction_boundary": 101.587502,
        "core_momentum": 0.036742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003097
      },
      {
        "date": "2023-09-08",
        "close": 105.4925,
        "direction_boundary": 101.717499,
        "core_momentum": 0.037113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003276
      },
      {
        "date": "2023-09-15",
        "close": 105.605003,
        "direction_boundary": 101.662498,
        "core_momentum": 0.03878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003197
      },
      {
        "date": "2023-09-22",
        "close": 105.760002,
        "direction_boundary": 101.707497,
        "core_momentum": 0.039845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003282
      },
      {
        "date": "2023-09-29",
        "close": 105.842499,
        "direction_boundary": 101.477501,
        "core_momentum": 0.043014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003237
      },
      {
        "date": "2023-10-06",
        "close": 105.980003,
        "direction_boundary": 101.612503,
        "core_momentum": 0.042982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003251
      },
      {
        "date": "2023-10-13",
        "close": 106.122498,
        "direction_boundary": 101.684998,
        "core_momentum": 0.04364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003303
      },
      {
        "date": "2023-10-20",
        "close": 106.1325,
        "direction_boundary": 101.675003,
        "core_momentum": 0.043841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003462
      },
      {
        "date": "2023-10-27",
        "close": 106.282501,
        "direction_boundary": 101.870003,
        "core_momentum": 0.043315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003529
      },
      {
        "date": "2023-11-03",
        "close": 106.445,
        "direction_boundary": 101.962502,
        "core_momentum": 0.043962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003605
      },
      {
        "date": "2023-11-10",
        "close": 106.565002,
        "direction_boundary": 101.997498,
        "core_momentum": 0.044781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003572
      },
      {
        "date": "2023-11-17",
        "close": 106.690002,
        "direction_boundary": 102.055,
        "core_momentum": 0.045417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003541
      },
      {
        "date": "2023-11-24",
        "close": 106.705002,
        "direction_boundary": 102.162498,
        "core_momentum": 0.044464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003376
      },
      {
        "date": "2023-12-01",
        "close": 106.885002,
        "direction_boundary": 102.212502,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003496
      },
      {
        "date": "2023-12-08",
        "close": 107.067497,
        "direction_boundary": 102.297501,
        "core_momentum": 0.046629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003616
      },
      {
        "date": "2023-12-15",
        "close": 107.285004,
        "direction_boundary": 102.342499,
        "core_momentum": 0.048294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003726
      },
      {
        "date": "2023-12-22",
        "close": 107.577499,
        "direction_boundary": 102.434998,
        "core_momentum": 0.050203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004148
      },
      {
        "date": "2023-12-29",
        "close": 107.675003,
        "direction_boundary": 102.542503,
        "core_momentum": 0.050052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004092
      },
      {
        "date": "2024-01-05",
        "close": 107.722504,
        "direction_boundary": 102.629997,
        "core_momentum": 0.04962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004235
      },
      {
        "date": "2024-01-12",
        "close": 107.779999,
        "direction_boundary": 102.747498,
        "core_momentum": 0.048979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004248
      },
      {
        "date": "2024-01-19",
        "close": 107.827499,
        "direction_boundary": 102.7575,
        "core_momentum": 0.049339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004281
      },
      {
        "date": "2024-01-26",
        "close": 107.857498,
        "direction_boundary": 102.849998,
        "core_momentum": 0.048687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004443
      },
      {
        "date": "2024-02-02",
        "close": 108.065002,
        "direction_boundary": 103.065002,
        "core_momentum": 0.048513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00448
      },
      {
        "date": "2024-02-09",
        "close": 108.097504,
        "direction_boundary": 102.995003,
        "core_momentum": 0.049541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004605
      },
      {
        "date": "2024-02-16",
        "close": 108.207497,
        "direction_boundary": 103.042503,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004554
      },
      {
        "date": "2024-02-23",
        "close": 108.317497,
        "direction_boundary": 103.067497,
        "core_momentum": 0.050937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004553
      },
      {
        "date": "2024-03-01",
        "close": 108.412498,
        "direction_boundary": 103.139999,
        "core_momentum": 0.05112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004545
      },
      {
        "date": "2024-03-08",
        "close": 108.540001,
        "direction_boundary": 103.195,
        "core_momentum": 0.051795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004483
      },
      {
        "date": "2024-03-15",
        "close": 108.697502,
        "direction_boundary": 103.227501,
        "core_momentum": 0.05299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004509
      },
      {
        "date": "2024-03-22",
        "close": 108.834999,
        "direction_boundary": 103.294998,
        "core_momentum": 0.053633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004486
      },
      {
        "date": "2024-03-29",
        "close": 108.940002,
        "direction_boundary": 103.347504,
        "core_momentum": 0.054114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004467
      },
      {
        "date": "2024-04-05",
        "close": 109.035004,
        "direction_boundary": 103.474998,
        "core_momentum": 0.053733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00447
      },
      {
        "date": "2024-04-12",
        "close": 109.052498,
        "direction_boundary": 103.567497,
        "core_momentum": 0.052961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004635
      },
      {
        "date": "2024-04-19",
        "close": 109.154999,
        "direction_boundary": 103.622498,
        "core_momentum": 0.053391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004431
      },
      {
        "date": "2024-04-26",
        "close": 109.214996,
        "direction_boundary": 103.722504,
        "core_momentum": 0.052954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004463
      },
      {
        "date": "2024-05-03",
        "close": 109.385002,
        "direction_boundary": 103.847504,
        "core_momentum": 0.053323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00447
      },
      {
        "date": "2024-05-10",
        "close": 109.555,
        "direction_boundary": 103.907501,
        "core_momentum": 0.054351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004523
      },
      {
        "date": "2024-05-17",
        "close": 109.672501,
        "direction_boundary": 103.970001,
        "core_momentum": 0.054848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004521
      },
      {
        "date": "2024-05-24",
        "close": 109.620003,
        "direction_boundary": 103.955002,
        "core_momentum": 0.054495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004843
      },
      {
        "date": "2024-05-31",
        "close": 109.727501,
        "direction_boundary": 104.042503,
        "core_momentum": 0.054641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004752
      },
      {
        "date": "2024-06-07",
        "close": 109.855003,
        "direction_boundary": 104.147499,
        "core_momentum": 0.054802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004651
      },
      {
        "date": "2024-06-14",
        "close": 110.010002,
        "direction_boundary": 104.190002,
        "core_momentum": 0.055859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004449
      },
      {
        "date": "2024-06-21",
        "close": 110.142502,
        "direction_boundary": 104.222504,
        "core_momentum": 0.056802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003681
      },
      {
        "date": "2024-06-28",
        "close": 110.25,
        "direction_boundary": 104.290001,
        "core_momentum": 0.057148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003682
      },
      {
        "date": "2024-07-05",
        "close": 110.464996,
        "direction_boundary": 104.419998,
        "core_momentum": 0.057891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003886
      },
      {
        "date": "2024-07-12",
        "close": 110.5625,
        "direction_boundary": 104.605003,
        "core_momentum": 0.056952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003838
      },
      {
        "date": "2024-07-19",
        "close": 110.660004,
        "direction_boundary": 104.662498,
        "core_momentum": 0.057303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003762
      },
      {
        "date": "2024-07-26",
        "close": 110.790001,
        "direction_boundary": 104.764999,
        "core_momentum": 0.05751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003622
      },
      {
        "date": "2024-08-02",
        "close": 111.022499,
        "direction_boundary": 104.955002,
        "core_momentum": 0.05781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003715
      },
      {
        "date": "2024-08-09",
        "close": 111.1325,
        "direction_boundary": 105.040001,
        "core_momentum": 0.058002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003561
      },
      {
        "date": "2024-08-16",
        "close": 111.224998,
        "direction_boundary": 105.105003,
        "core_momentum": 0.058227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003575
      },
      {
        "date": "2024-08-23",
        "close": 111.387497,
        "direction_boundary": 105.235001,
        "core_momentum": 0.058464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003618
      },
      {
        "date": "2024-08-30",
        "close": 111.422501,
        "direction_boundary": 105.32,
        "core_momentum": 0.057942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00376
      },
      {
        "date": "2024-09-06",
        "close": 111.595001,
        "direction_boundary": 105.4925,
        "core_momentum": 0.057848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003819
      },
      {
        "date": "2024-09-13",
        "close": 111.752502,
        "direction_boundary": 105.605003,
        "core_momentum": 0.058212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003812
      },
      {
        "date": "2024-09-20",
        "close": 111.779999,
        "direction_boundary": 105.760002,
        "core_momentum": 0.056921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003964
      },
      {
        "date": "2024-09-27",
        "close": 111.879997,
        "direction_boundary": 105.842499,
        "core_momentum": 0.057042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003968
      },
      {
        "date": "2024-10-04",
        "close": 111.985001,
        "direction_boundary": 105.980003,
        "core_momentum": 0.056662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003964
      },
      {
        "date": "2024-10-11",
        "close": 112.087502,
        "direction_boundary": 106.122498,
        "core_momentum": 0.056209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003767
      },
      {
        "date": "2024-10-18",
        "close": 112.260002,
        "direction_boundary": 106.1325,
        "core_momentum": 0.057734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003821
      },
      {
        "date": "2024-10-25",
        "close": 112.375,
        "direction_boundary": 106.282501,
        "core_momentum": 0.057324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003746
      },
      {
        "date": "2024-11-01",
        "close": 112.262497,
        "direction_boundary": 106.445,
        "core_momentum": 0.054653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004682
      },
      {
        "date": "2024-11-08",
        "close": 112.349998,
        "direction_boundary": 106.565002,
        "core_momentum": 0.054286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004621
      },
      {
        "date": "2024-11-15",
        "close": 112.489998,
        "direction_boundary": 106.690002,
        "core_momentum": 0.054363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004635
      },
      {
        "date": "2024-11-22",
        "close": 112.612503,
        "direction_boundary": 106.705002,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004134
      },
      {
        "date": "2024-11-29",
        "close": 112.714996,
        "direction_boundary": 106.885002,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004137
      },
      {
        "date": "2024-12-06",
        "close": 112.900002,
        "direction_boundary": 107.067497,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004219
      },
      {
        "date": "2024-12-13",
        "close": 112.997498,
        "direction_boundary": 107.285004,
        "core_momentum": 0.053246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004194
      },
      {
        "date": "2024-12-20",
        "close": 113.025002,
        "direction_boundary": 107.577499,
        "core_momentum": 0.050638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004324
      },
      {
        "date": "2024-12-27",
        "close": 113.114998,
        "direction_boundary": 107.675003,
        "core_momentum": 0.050522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004333
      },
      {
        "date": "2025-01-03",
        "close": 113.267502,
        "direction_boundary": 107.722504,
        "core_momentum": 0.051475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004142
      },
      {
        "date": "2025-01-10",
        "close": 113.237503,
        "direction_boundary": 107.779999,
        "core_momentum": 0.050636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004479
      },
      {
        "date": "2025-01-17",
        "close": 113.400002,
        "direction_boundary": 107.827499,
        "core_momentum": 0.05168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004535
      },
      {
        "date": "2025-01-24",
        "close": 113.540001,
        "direction_boundary": 107.857498,
        "core_momentum": 0.052685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004542
      },
      {
        "date": "2025-01-31",
        "close": 113.724998,
        "direction_boundary": 108.065002,
        "core_momentum": 0.052376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004346
      },
      {
        "date": "2025-02-07",
        "close": 113.952499,
        "direction_boundary": 108.097504,
        "core_momentum": 0.054164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004594
      },
      {
        "date": "2025-02-14",
        "close": 114.047501,
        "direction_boundary": 108.207497,
        "core_momentum": 0.05397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004594
      },
      {
        "date": "2025-02-21",
        "close": 114.065002,
        "direction_boundary": 108.317497,
        "core_momentum": 0.053062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004669
      },
      {
        "date": "2025-02-28",
        "close": 114.190002,
        "direction_boundary": 108.412498,
        "core_momentum": 0.053292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004593
      },
      {
        "date": "2025-03-07",
        "close": 114.290001,
        "direction_boundary": 108.540001,
        "core_momentum": 0.052976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00451
      },
      {
        "date": "2025-03-14",
        "close": 114.355003,
        "direction_boundary": 108.697502,
        "core_momentum": 0.052048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004477
      },
      {
        "date": "2025-03-21",
        "close": 114.43,
        "direction_boundary": 108.834999,
        "core_momentum": 0.051408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004396
      },
      {
        "date": "2025-03-28",
        "close": 114.464996,
        "direction_boundary": 108.940002,
        "core_momentum": 0.050716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004473
      },
      {
        "date": "2025-04-04",
        "close": 114.637497,
        "direction_boundary": 109.035004,
        "core_momentum": 0.051383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004556
      },
      {
        "date": "2025-04-11",
        "close": 114.849998,
        "direction_boundary": 109.052498,
        "core_momentum": 0.053162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004744
      },
      {
        "date": "2025-04-18",
        "close": 114.790001,
        "direction_boundary": 109.154999,
        "core_momentum": 0.051624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00507
      },
      {
        "date": "2025-04-25",
        "close": 114.907501,
        "direction_boundary": 109.214996,
        "core_momentum": 0.052122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00507
      },
      {
        "date": "2025-05-02",
        "close": 115.074997,
        "direction_boundary": 109.385002,
        "core_momentum": 0.052018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004365
      },
      {
        "date": "2025-05-09",
        "close": 115.230003,
        "direction_boundary": 109.555,
        "core_momentum": 0.0518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004391
      },
      {
        "date": "2025-05-16",
        "close": 115.262497,
        "direction_boundary": 109.672501,
        "core_momentum": 0.05097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004474
      },
      {
        "date": "2025-05-23",
        "close": 115.309998,
        "direction_boundary": 109.620003,
        "core_momentum": 0.051907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004526
      },
      {
        "date": "2025-05-30",
        "close": 115.389999,
        "direction_boundary": 109.727501,
        "core_momentum": 0.051605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004536
      },
      {
        "date": "2025-06-06",
        "close": 115.614998,
        "direction_boundary": 109.855003,
        "core_momentum": 0.052433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004655
      },
      {
        "date": "2025-06-13",
        "close": 115.845001,
        "direction_boundary": 110.010002,
        "core_momentum": 0.053041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004886
      },
      {
        "date": "2025-06-20",
        "close": 115.902496,
        "direction_boundary": 110.142502,
        "core_momentum": 0.052296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004824
      },
      {
        "date": "2025-06-27",
        "close": 116.014999,
        "direction_boundary": 110.25,
        "core_momentum": 0.05229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004818
      },
      {
        "date": "2025-07-04",
        "close": 116.167503,
        "direction_boundary": 110.464996,
        "core_momentum": 0.051623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004813
      },
      {
        "date": "2025-07-11",
        "close": 116.275002,
        "direction_boundary": 110.5625,
        "core_momentum": 0.051668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004472
      },
      {
        "date": "2025-07-18",
        "close": 116.345001,
        "direction_boundary": 110.660004,
        "core_momentum": 0.051374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004466
      },
      {
        "date": "2025-07-25",
        "close": 116.412498,
        "direction_boundary": 110.790001,
        "core_momentum": 0.050749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004485
      },
      {
        "date": "2025-08-01",
        "close": 116.625,
        "direction_boundary": 111.022499,
        "core_momentum": 0.050463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004551
      },
      {
        "date": "2025-08-08",
        "close": 116.660004,
        "direction_boundary": 111.1325,
        "core_momentum": 0.049738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004389
      },
      {
        "date": "2025-08-15",
        "close": 116.785004,
        "direction_boundary": 111.224998,
        "core_momentum": 0.049989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004394
      },
      {
        "date": "2025-08-22",
        "close": 116.855003,
        "direction_boundary": 111.387497,
        "core_momentum": 0.049085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004282
      },
      {
        "date": "2025-08-29",
        "close": 116.892502,
        "direction_boundary": 111.422501,
        "core_momentum": 0.049092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004356
      },
      {
        "date": "2025-09-05",
        "close": 116.987503,
        "direction_boundary": 111.595001,
        "core_momentum": 0.048322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004357
      },
      {
        "date": "2025-09-12",
        "close": 117.089996,
        "direction_boundary": 111.752502,
        "core_momentum": 0.047762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004332
      },
      {
        "date": "2025-09-19",
        "close": 117.152496,
        "direction_boundary": 111.779999,
        "core_momentum": 0.048063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004349
      },
      {
        "date": "2025-09-26",
        "close": 117.305,
        "direction_boundary": 111.879997,
        "core_momentum": 0.048489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004294
      },
      {
        "date": "2025-10-03",
        "close": 117.440002,
        "direction_boundary": 111.985001,
        "core_momentum": 0.048712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004229
      },
      {
        "date": "2025-10-10",
        "close": 117.547501,
        "direction_boundary": 112.087502,
        "core_momentum": 0.048712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004014
      },
      {
        "date": "2025-10-17",
        "close": 117.720001,
        "direction_boundary": 112.260002,
        "core_momentum": 0.048637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003529
      },
      {
        "date": "2025-10-24",
        "close": 117.857498,
        "direction_boundary": 112.375,
        "core_momentum": 0.048788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003539
      },
      {
        "date": "2025-10-31",
        "close": 117.912498,
        "direction_boundary": 112.262497,
        "core_momentum": 0.050328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003536
      },
      {
        "date": "2025-11-07",
        "close": 117.9925,
        "direction_boundary": 112.349998,
        "core_momentum": 0.050223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003503
      },
      {
        "date": "2025-11-14",
        "close": 118.105003,
        "direction_boundary": 112.489998,
        "core_momentum": 0.049916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003383
      },
      {
        "date": "2025-11-21",
        "close": 118.144997,
        "direction_boundary": 112.612503,
        "core_momentum": 0.049129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003408
      },
      {
        "date": "2025-11-28",
        "close": 118.32,
        "direction_boundary": 112.714996,
        "core_momentum": 0.049727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00347
      },
      {
        "date": "2025-12-05",
        "close": 118.4375,
        "direction_boundary": 112.900002,
        "core_momentum": 0.049048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003169
      },
      {
        "date": "2025-12-12",
        "close": 118.514999,
        "direction_boundary": 112.997498,
        "core_momentum": 0.048829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002794
      },
      {
        "date": "2025-12-19",
        "close": 118.572502,
        "direction_boundary": 113.025002,
        "core_momentum": 0.049082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002797
      },
      {
        "date": "2025-12-26",
        "close": 118.669998,
        "direction_boundary": 113.114998,
        "core_momentum": 0.049109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002795
      },
      {
        "date": "2026-01-02",
        "close": 118.790001,
        "direction_boundary": 113.267502,
        "core_momentum": 0.048756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00273
      },
      {
        "date": "2026-01-09",
        "close": 118.93,
        "direction_boundary": 113.237503,
        "core_momentum": 0.05027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002764
      },
      {
        "date": "2026-01-16",
        "close": 119.019997,
        "direction_boundary": 113.400002,
        "core_momentum": 0.049559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002743
      },
      {
        "date": "2026-01-23",
        "close": 119.095001,
        "direction_boundary": 113.540001,
        "core_momentum": 0.048925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002733
      },
      {
        "date": "2026-01-30",
        "close": 119.165001,
        "direction_boundary": 113.724998,
        "core_momentum": 0.047835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002392
      },
      {
        "date": "2026-02-06",
        "close": 119.267502,
        "direction_boundary": 113.952499,
        "core_momentum": 0.046642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002267
      },
      {
        "date": "2026-02-13",
        "close": 119.364998,
        "direction_boundary": 114.047501,
        "core_momentum": 0.046625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002245
      },
      {
        "date": "2026-02-20",
        "close": 119.449997,
        "direction_boundary": 114.065002,
        "core_momentum": 0.04721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002226
      },
      {
        "date": "2026-02-27",
        "close": 119.584999,
        "direction_boundary": 114.190002,
        "core_momentum": 0.047246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002126
      },
      {
        "date": "2026-03-06",
        "close": 119.459999,
        "direction_boundary": 114.290001,
        "core_momentum": 0.045236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00341
      },
      {
        "date": "2026-03-13",
        "close": 119.349998,
        "direction_boundary": 114.355003,
        "core_momentum": 0.04368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004163
      },
      {
        "date": "2026-03-20",
        "close": 119.114998,
        "direction_boundary": 114.43,
        "core_momentum": 0.040942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005605
      },
      {
        "date": "2026-03-27",
        "close": 119.137497,
        "direction_boundary": 114.464996,
        "core_momentum": 0.04082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005554
      },
      {
        "date": "2026-04-03",
        "close": 119.485001,
        "direction_boundary": 114.637497,
        "core_momentum": 0.042286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006382
      },
      {
        "date": "2026-04-10",
        "close": 119.654999,
        "direction_boundary": 114.849998,
        "core_momentum": 0.041837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00646
      },
      {
        "date": "2026-04-17",
        "close": 119.900002,
        "direction_boundary": 114.790001,
        "core_momentum": 0.044516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006647
      },
      {
        "date": "2026-04-24",
        "close": 119.797501,
        "direction_boundary": 114.907501,
        "core_momentum": 0.042556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006951
      },
      {
        "date": "2026-05-01",
        "close": 119.875,
        "direction_boundary": 115.074997,
        "core_momentum": 0.041712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006947
      },
      {
        "date": "2026-05-08",
        "close": 120.014999,
        "direction_boundary": 115.230003,
        "core_momentum": 0.041526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006986
      },
      {
        "date": "2026-05-15",
        "close": 120.010002,
        "direction_boundary": 115.262497,
        "core_momentum": 0.041189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007037
      },
      {
        "date": "2026-05-22",
        "close": 120.364998,
        "direction_boundary": 115.309998,
        "core_momentum": 0.043838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007731
      },
      {
        "date": "2026-05-29",
        "close": 120.525002,
        "direction_boundary": 115.389999,
        "core_momentum": 0.044501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007704
      },
      {
        "date": "2026-06-05",
        "close": 120.514999,
        "direction_boundary": 115.614998,
        "core_momentum": 0.042382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00777
      },
      {
        "date": "2026-06-12",
        "close": 120.644997,
        "direction_boundary": 115.845001,
        "core_momentum": 0.041435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00779
      },
      {
        "date": "2026-06-19",
        "close": 120.800003,
        "direction_boundary": 115.902496,
        "core_momentum": 0.042255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007828
      },
      {
        "date": "2026-06-26",
        "close": 120.945,
        "direction_boundary": 116.014999,
        "core_momentum": 0.042495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007856
      },
      {
        "date": "2026-07-03",
        "close": 121.029999,
        "direction_boundary": 116.167503,
        "core_momentum": 0.041858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007845
      },
      {
        "date": "2026-07-10",
        "close": 121.107498,
        "direction_boundary": 116.275002,
        "core_momentum": 0.041561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007818
      },
      {
        "date": "2026-07-17",
        "close": 121.077499,
        "direction_boundary": 116.345001,
        "core_momentum": 0.040676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007926
      },
      {
        "date": "2026-07-24",
        "close": 121.162498,
        "direction_boundary": 116.412498,
        "core_momentum": 0.040803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007926
      },
      {
        "date": "2026-07-31",
        "close": 121.272499,
        "direction_boundary": 116.625,
        "core_momentum": 0.03985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007932
      },
      {
        "date": "2026-08-07",
        "close": 121.519997,
        "direction_boundary": 116.660004,
        "core_momentum": 0.041659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.105003,
        "volume": 27635
      },
      {
        "date": "2023-08-25",
        "close": 105.235001,
        "volume": 3159
      },
      {
        "date": "2023-09-01",
        "close": 105.32,
        "volume": 3229
      },
      {
        "date": "2023-09-08",
        "close": 105.4925,
        "volume": 18665
      },
      {
        "date": "2023-09-15",
        "close": 105.605003,
        "volume": 6794
      },
      {
        "date": "2023-09-22",
        "close": 105.760002,
        "volume": 9641
      },
      {
        "date": "2023-09-29",
        "close": 105.842499,
        "volume": 12291
      },
      {
        "date": "2023-10-06",
        "close": 105.980003,
        "volume": 7307
      },
      {
        "date": "2023-10-13",
        "close": 106.122498,
        "volume": 9442
      },
      {
        "date": "2023-10-20",
        "close": 106.1325,
        "volume": 5080
      },
      {
        "date": "2023-10-27",
        "close": 106.282501,
        "volume": 12188
      },
      {
        "date": "2023-11-03",
        "close": 106.445,
        "volume": 8545
      },
      {
        "date": "2023-11-10",
        "close": 106.565002,
        "volume": 5732
      },
      {
        "date": "2023-11-17",
        "close": 106.690002,
        "volume": 7335
      },
      {
        "date": "2023-11-24",
        "close": 106.705002,
        "volume": 17029
      },
      {
        "date": "2023-12-01",
        "close": 106.885002,
        "volume": 41612
      },
      {
        "date": "2023-12-08",
        "close": 107.067497,
        "volume": 16799
      },
      {
        "date": "2023-12-15",
        "close": 107.285004,
        "volume": 8656
      },
      {
        "date": "2023-12-22",
        "close": 107.577499,
        "volume": 17646
      },
      {
        "date": "2023-12-29",
        "close": 107.675003,
        "volume": 7295
      },
      {
        "date": "2024-01-05",
        "close": 107.722504,
        "volume": 8474
      },
      {
        "date": "2024-01-12",
        "close": 107.779999,
        "volume": 14018
      },
      {
        "date": "2024-01-19",
        "close": 107.827499,
        "volume": 21109
      },
      {
        "date": "2024-01-26",
        "close": 107.857498,
        "volume": 11637
      },
      {
        "date": "2024-02-02",
        "close": 108.065002,
        "volume": 5353
      },
      {
        "date": "2024-02-09",
        "close": 108.097504,
        "volume": 3204
      },
      {
        "date": "2024-02-16",
        "close": 108.207497,
        "volume": 9236
      },
      {
        "date": "2024-02-23",
        "close": 108.317497,
        "volume": 12151
      },
      {
        "date": "2024-03-01",
        "close": 108.412498,
        "volume": 14129
      },
      {
        "date": "2024-03-08",
        "close": 108.540001,
        "volume": 11512
      },
      {
        "date": "2024-03-15",
        "close": 108.697502,
        "volume": 16984
      },
      {
        "date": "2024-03-22",
        "close": 108.834999,
        "volume": 11207
      },
      {
        "date": "2024-03-29",
        "close": 108.940002,
        "volume": 14920
      },
      {
        "date": "2024-04-05",
        "close": 109.035004,
        "volume": 14416
      },
      {
        "date": "2024-04-12",
        "close": 109.052498,
        "volume": 11525
      },
      {
        "date": "2024-04-19",
        "close": 109.154999,
        "volume": 31522
      },
      {
        "date": "2024-04-26",
        "close": 109.214996,
        "volume": 15553
      },
      {
        "date": "2024-05-03",
        "close": 109.385002,
        "volume": 5645
      },
      {
        "date": "2024-05-10",
        "close": 109.555,
        "volume": 9196
      },
      {
        "date": "2024-05-17",
        "close": 109.672501,
        "volume": 11995
      },
      {
        "date": "2024-05-24",
        "close": 109.620003,
        "volume": 8600
      },
      {
        "date": "2024-05-31",
        "close": 109.727501,
        "volume": 10666
      },
      {
        "date": "2024-06-07",
        "close": 109.855003,
        "volume": 4575
      },
      {
        "date": "2024-06-14",
        "close": 110.010002,
        "volume": 21012
      },
      {
        "date": "2024-06-21",
        "close": 110.142502,
        "volume": 3271
      },
      {
        "date": "2024-06-28",
        "close": 110.25,
        "volume": 8044
      },
      {
        "date": "2024-07-05",
        "close": 110.464996,
        "volume": 12208
      },
      {
        "date": "2024-07-12",
        "close": 110.5625,
        "volume": 6550
      },
      {
        "date": "2024-07-19",
        "close": 110.660004,
        "volume": 11065
      },
      {
        "date": "2024-07-26",
        "close": 110.790001,
        "volume": 9369
      },
      {
        "date": "2024-08-02",
        "close": 111.022499,
        "volume": 10976
      },
      {
        "date": "2024-08-09",
        "close": 111.1325,
        "volume": 14944
      },
      {
        "date": "2024-08-16",
        "close": 111.224998,
        "volume": 6266
      },
      {
        "date": "2024-08-23",
        "close": 111.387497,
        "volume": 7944
      },
      {
        "date": "2024-08-30",
        "close": 111.422501,
        "volume": 15544
      },
      {
        "date": "2024-09-06",
        "close": 111.595001,
        "volume": 6129
      },
      {
        "date": "2024-09-13",
        "close": 111.752502,
        "volume": 11916
      },
      {
        "date": "2024-09-20",
        "close": 111.779999,
        "volume": 16827
      },
      {
        "date": "2024-09-27",
        "close": 111.879997,
        "volume": 26252
      },
      {
        "date": "2024-10-04",
        "close": 111.985001,
        "volume": 21812
      },
      {
        "date": "2024-10-11",
        "close": 112.087502,
        "volume": 6756
      },
      {
        "date": "2024-10-18",
        "close": 112.260002,
        "volume": 15196
      },
      {
        "date": "2024-10-25",
        "close": 112.375,
        "volume": 19860
      },
      {
        "date": "2024-11-01",
        "close": 112.262497,
        "volume": 22328
      },
      {
        "date": "2024-11-08",
        "close": 112.349998,
        "volume": 14828
      },
      {
        "date": "2024-11-15",
        "close": 112.489998,
        "volume": 14550
      },
      {
        "date": "2024-11-22",
        "close": 112.612503,
        "volume": 16557
      },
      {
        "date": "2024-11-29",
        "close": 112.714996,
        "volume": 8872
      },
      {
        "date": "2024-12-06",
        "close": 112.900002,
        "volume": 10671
      },
      {
        "date": "2024-12-13",
        "close": 112.997498,
        "volume": 28303
      },
      {
        "date": "2024-12-20",
        "close": 113.025002,
        "volume": 17378
      },
      {
        "date": "2024-12-27",
        "close": 113.114998,
        "volume": 4917
      },
      {
        "date": "2025-01-03",
        "close": 113.267502,
        "volume": 12664
      },
      {
        "date": "2025-01-10",
        "close": 113.237503,
        "volume": 10506
      },
      {
        "date": "2025-01-17",
        "close": 113.400002,
        "volume": 14631
      },
      {
        "date": "2025-01-24",
        "close": 113.540001,
        "volume": 25805
      },
      {
        "date": "2025-01-31",
        "close": 113.724998,
        "volume": 14327
      },
      {
        "date": "2025-02-07",
        "close": 113.952499,
        "volume": 15013
      },
      {
        "date": "2025-02-14",
        "close": 114.047501,
        "volume": 16465
      },
      {
        "date": "2025-02-21",
        "close": 114.065002,
        "volume": 28857
      },
      {
        "date": "2025-02-28",
        "close": 114.190002,
        "volume": 15859
      },
      {
        "date": "2025-03-07",
        "close": 114.290001,
        "volume": 37282
      },
      {
        "date": "2025-03-14",
        "close": 114.355003,
        "volume": 16427
      },
      {
        "date": "2025-03-21",
        "close": 114.43,
        "volume": 15244
      },
      {
        "date": "2025-03-28",
        "close": 114.464996,
        "volume": 15275
      },
      {
        "date": "2025-04-04",
        "close": 114.637497,
        "volume": 35882
      },
      {
        "date": "2025-04-11",
        "close": 114.849998,
        "volume": 30436
      },
      {
        "date": "2025-04-18",
        "close": 114.790001,
        "volume": 12641
      },
      {
        "date": "2025-04-25",
        "close": 114.907501,
        "volume": 26778
      },
      {
        "date": "2025-05-02",
        "close": 115.074997,
        "volume": 30918
      },
      {
        "date": "2025-05-09",
        "close": 115.230003,
        "volume": 16591
      },
      {
        "date": "2025-05-16",
        "close": 115.262497,
        "volume": 19088
      },
      {
        "date": "2025-05-23",
        "close": 115.309998,
        "volume": 18462
      },
      {
        "date": "2025-05-30",
        "close": 115.389999,
        "volume": 10204
      },
      {
        "date": "2025-06-06",
        "close": 115.614998,
        "volume": 27472
      },
      {
        "date": "2025-06-13",
        "close": 115.845001,
        "volume": 17703
      },
      {
        "date": "2025-06-20",
        "close": 115.902496,
        "volume": 11545
      },
      {
        "date": "2025-06-27",
        "close": 116.014999,
        "volume": 14903
      },
      {
        "date": "2025-07-04",
        "close": 116.167503,
        "volume": 10854
      },
      {
        "date": "2025-07-11",
        "close": 116.275002,
        "volume": 29770
      },
      {
        "date": "2025-07-18",
        "close": 116.345001,
        "volume": 19537
      },
      {
        "date": "2025-07-25",
        "close": 116.412498,
        "volume": 30134
      },
      {
        "date": "2025-08-01",
        "close": 116.625,
        "volume": 40535
      },
      {
        "date": "2025-08-08",
        "close": 116.660004,
        "volume": 18789
      },
      {
        "date": "2025-08-15",
        "close": 116.785004,
        "volume": 12505
      },
      {
        "date": "2025-08-22",
        "close": 116.855003,
        "volume": 26656
      },
      {
        "date": "2025-08-29",
        "close": 116.892502,
        "volume": 17852
      },
      {
        "date": "2025-09-05",
        "close": 116.987503,
        "volume": 35399
      },
      {
        "date": "2025-09-12",
        "close": 117.089996,
        "volume": 60436
      },
      {
        "date": "2025-09-19",
        "close": 117.152496,
        "volume": 18456
      },
      {
        "date": "2025-09-26",
        "close": 117.305,
        "volume": 13293
      },
      {
        "date": "2025-10-03",
        "close": 117.440002,
        "volume": 23763
      },
      {
        "date": "2025-10-10",
        "close": 117.547501,
        "volume": 18603
      },
      {
        "date": "2025-10-17",
        "close": 117.720001,
        "volume": 23054
      },
      {
        "date": "2025-10-24",
        "close": 117.857498,
        "volume": 39100
      },
      {
        "date": "2025-10-31",
        "close": 117.912498,
        "volume": 47096
      },
      {
        "date": "2025-11-07",
        "close": 117.9925,
        "volume": 28638
      },
      {
        "date": "2025-11-14",
        "close": 118.105003,
        "volume": 30050
      },
      {
        "date": "2025-11-21",
        "close": 118.144997,
        "volume": 28582
      },
      {
        "date": "2025-11-28",
        "close": 118.32,
        "volume": 25825
      },
      {
        "date": "2025-12-05",
        "close": 118.4375,
        "volume": 37620
      },
      {
        "date": "2025-12-12",
        "close": 118.514999,
        "volume": 25820
      },
      {
        "date": "2025-12-19",
        "close": 118.572502,
        "volume": 29539
      },
      {
        "date": "2025-12-26",
        "close": 118.669998,
        "volume": 29197
      },
      {
        "date": "2026-01-02",
        "close": 118.790001,
        "volume": 26589
      },
      {
        "date": "2026-01-09",
        "close": 118.93,
        "volume": 42529
      },
      {
        "date": "2026-01-16",
        "close": 119.019997,
        "volume": 26855
      },
      {
        "date": "2026-01-23",
        "close": 119.095001,
        "volume": 49980
      },
      {
        "date": "2026-01-30",
        "close": 119.165001,
        "volume": 29862
      },
      {
        "date": "2026-02-06",
        "close": 119.267502,
        "volume": 50519
      },
      {
        "date": "2026-02-13",
        "close": 119.364998,
        "volume": 34694
      },
      {
        "date": "2026-02-20",
        "close": 119.449997,
        "volume": 44531
      },
      {
        "date": "2026-02-27",
        "close": 119.584999,
        "volume": 19699
      },
      {
        "date": "2026-03-06",
        "close": 119.459999,
        "volume": 37493
      },
      {
        "date": "2026-03-13",
        "close": 119.349998,
        "volume": 59391
      },
      {
        "date": "2026-03-20",
        "close": 119.114998,
        "volume": 68126
      },
      {
        "date": "2026-03-27",
        "close": 119.137497,
        "volume": 76623
      },
      {
        "date": "2026-04-03",
        "close": 119.485001,
        "volume": 32392
      },
      {
        "date": "2026-04-10",
        "close": 119.654999,
        "volume": 25081
      },
      {
        "date": "2026-04-17",
        "close": 119.900002,
        "volume": 82607
      },
      {
        "date": "2026-04-24",
        "close": 119.797501,
        "volume": 47592
      },
      {
        "date": "2026-05-01",
        "close": 119.875,
        "volume": 67228
      },
      {
        "date": "2026-05-08",
        "close": 120.014999,
        "volume": 32051
      },
      {
        "date": "2026-05-15",
        "close": 120.010002,
        "volume": 21293
      },
      {
        "date": "2026-05-22",
        "close": 120.364998,
        "volume": 51241
      },
      {
        "date": "2026-05-29",
        "close": 120.525002,
        "volume": 13518
      },
      {
        "date": "2026-06-05",
        "close": 120.514999,
        "volume": 3606
      },
      {
        "date": "2026-06-12",
        "close": 120.644997,
        "volume": 7456
      },
      {
        "date": "2026-06-19",
        "close": 120.800003,
        "volume": 10642
      },
      {
        "date": "2026-06-26",
        "close": 120.945,
        "volume": 3759
      },
      {
        "date": "2026-07-03",
        "close": 121.029999,
        "volume": 1364
      },
      {
        "date": "2026-07-10",
        "close": 121.107498,
        "volume": 13263
      },
      {
        "date": "2026-07-17",
        "close": 121.077499,
        "volume": 14341
      },
      {
        "date": "2026-07-24",
        "close": 121.162498,
        "volume": 37940
      },
      {
        "date": "2026-07-31",
        "close": 121.272499,
        "volume": 18802
      },
      {
        "date": "2026-08-07",
        "close": 121.519997,
        "volume": 42043
      }
    ],
    "sharemaestro_context": {
      "trend": 120.057083,
      "fair_value": 113.709055,
      "market_activity": 66.645308,
      "market_dynamics": 1.793037,
      "relative_strength": -6.016679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.003514,
        "directional_follow_through": 0.9138,
        "regime_survival": 1.0,
        "conditional_difference": 0.000552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.011083,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.000518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.023974,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003958,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047502,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.000319
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.000123
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 4.9e-05
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.191402
      }
    ]
  }
}