{
  "ticker": {
    "uuid": "115c3226-ad59-45a5-a20a-dc3c6ef02ee9",
    "symbol": "8917",
    "name": "Hsin Tai Gas Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 53.299999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.820004,
    "boundary_margin": -0.093846,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.279793,
    "volatility_stability": 0.6846,
    "risk_context": 0.3574,
    "current_regime": {
      "move": -0.018466,
      "interruption": 0.082562,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.408,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 58.103523,
        "direction_boundary": 73.677048,
        "core_momentum": -0.211376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219206
      },
      {
        "date": "2023-08-18",
        "close": 58.103523,
        "direction_boundary": 78.945374,
        "core_momentum": -0.264003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219086
      },
      {
        "date": "2023-08-25",
        "close": 57.65657,
        "direction_boundary": 78.511612,
        "core_momentum": -0.26563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218928
      },
      {
        "date": "2023-09-01",
        "close": 57.477795,
        "direction_boundary": 78.685112,
        "core_momentum": -0.269521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218386
      },
      {
        "date": "2023-09-08",
        "close": 58.818645,
        "direction_boundary": 78.164597,
        "core_momentum": -0.247503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223136
      },
      {
        "date": "2023-09-15",
        "close": 62.751797,
        "direction_boundary": 78.164597,
        "core_momentum": -0.197184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245969
      },
      {
        "date": "2023-09-22",
        "close": 61.142788,
        "direction_boundary": 78.771866,
        "core_momentum": -0.223799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209172
      },
      {
        "date": "2023-09-29",
        "close": 60.1595,
        "direction_boundary": 78.945374,
        "core_momentum": -0.23796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168431
      },
      {
        "date": "2023-10-06",
        "close": 60.785221,
        "direction_boundary": 79.379143,
        "core_momentum": -0.234242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164252
      },
      {
        "date": "2023-10-13",
        "close": 61.679127,
        "direction_boundary": 78.945374,
        "core_momentum": -0.218711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165927
      },
      {
        "date": "2023-10-20",
        "close": 61.947296,
        "direction_boundary": 78.511612,
        "core_momentum": -0.210979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159861
      },
      {
        "date": "2023-10-27",
        "close": 60.785221,
        "direction_boundary": 78.077843,
        "core_momentum": -0.221479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150198
      },
      {
        "date": "2023-11-03",
        "close": 61.053394,
        "direction_boundary": 77.644081,
        "core_momentum": -0.213676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13629
      },
      {
        "date": "2023-11-10",
        "close": 60.785221,
        "direction_boundary": 77.644081,
        "core_momentum": -0.21713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135247
      },
      {
        "date": "2023-11-17",
        "close": 60.785221,
        "direction_boundary": 77.991089,
        "core_momentum": -0.220613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131922
      },
      {
        "date": "2023-11-24",
        "close": 59.891323,
        "direction_boundary": 78.511612,
        "core_momentum": -0.237166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132305
      },
      {
        "date": "2023-12-01",
        "close": 59.801933,
        "direction_boundary": 78.424858,
        "core_momentum": -0.237462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131885
      },
      {
        "date": "2023-12-08",
        "close": 59.444374,
        "direction_boundary": 77.904343,
        "core_momentum": -0.236957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132178
      },
      {
        "date": "2023-12-15",
        "close": 59.354984,
        "direction_boundary": 77.730827,
        "core_momentum": -0.236404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132055
      },
      {
        "date": "2023-12-22",
        "close": 58.729248,
        "direction_boundary": 77.730827,
        "core_momentum": -0.244454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132317
      },
      {
        "date": "2023-12-29",
        "close": 58.461086,
        "direction_boundary": 77.297066,
        "core_momentum": -0.243683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131882
      },
      {
        "date": "2024-01-05",
        "close": 58.192909,
        "direction_boundary": 78.077843,
        "core_momentum": -0.254681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127001
      },
      {
        "date": "2024-01-12",
        "close": 57.209621,
        "direction_boundary": 78.077843,
        "core_momentum": -0.267275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127565
      },
      {
        "date": "2024-01-19",
        "close": 55.779381,
        "direction_boundary": 77.991089,
        "core_momentum": -0.284798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127021
      },
      {
        "date": "2024-01-26",
        "close": 55.868771,
        "direction_boundary": 77.991089,
        "core_momentum": -0.283652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125987
      },
      {
        "date": "2024-02-02",
        "close": 55.421822,
        "direction_boundary": 77.644081,
        "core_momentum": -0.286207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125885
      },
      {
        "date": "2024-02-09",
        "close": 54.974873,
        "direction_boundary": 77.904343,
        "core_momentum": -0.294329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125103
      },
      {
        "date": "2024-02-16",
        "close": 55.153648,
        "direction_boundary": 77.991089,
        "core_momentum": -0.292821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125294
      },
      {
        "date": "2024-02-23",
        "close": 55.153648,
        "direction_boundary": 77.644081,
        "core_momentum": -0.289661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125046
      },
      {
        "date": "2024-03-01",
        "close": 54.885479,
        "direction_boundary": 77.817574,
        "core_momentum": -0.29469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12511
      },
      {
        "date": "2024-03-08",
        "close": 54.52792,
        "direction_boundary": 77.817574,
        "core_momentum": -0.299285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119987
      },
      {
        "date": "2024-03-15",
        "close": 53.008286,
        "direction_boundary": 78.077843,
        "core_momentum": -0.321084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076592
      },
      {
        "date": "2024-03-22",
        "close": 52.025002,
        "direction_boundary": 70.617081,
        "core_momentum": -0.26328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0735
      },
      {
        "date": "2024-03-29",
        "close": 52.471951,
        "direction_boundary": 64.370842,
        "core_momentum": -0.184849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074773
      },
      {
        "date": "2024-04-05",
        "close": 52.025002,
        "direction_boundary": 66.105904,
        "core_momentum": -0.213005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071402
      },
      {
        "date": "2024-04-12",
        "close": 52.203785,
        "direction_boundary": 65.585396,
        "core_momentum": -0.204033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066472
      },
      {
        "date": "2024-04-19",
        "close": 52.382557,
        "direction_boundary": 63.416557,
        "core_momentum": -0.173992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066186
      },
      {
        "date": "2024-04-26",
        "close": 52.740124,
        "direction_boundary": 60.727219,
        "core_momentum": -0.131524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066099
      },
      {
        "date": "2024-05-03",
        "close": 52.9189,
        "direction_boundary": 58.124615,
        "core_momentum": -0.089561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065809
      },
      {
        "date": "2024-05-10",
        "close": 52.740124,
        "direction_boundary": 58.992153,
        "core_momentum": -0.105981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065858
      },
      {
        "date": "2024-05-17",
        "close": 52.9189,
        "direction_boundary": 60.293442,
        "core_momentum": -0.122311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066583
      },
      {
        "date": "2024-05-24",
        "close": 53.008286,
        "direction_boundary": 59.512669,
        "core_momentum": -0.109294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06581
      },
      {
        "date": "2024-05-31",
        "close": 54.080971,
        "direction_boundary": 59.078899,
        "core_momentum": -0.084598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074147
      },
      {
        "date": "2024-06-07",
        "close": 53.723412,
        "direction_boundary": 59.165657,
        "core_momentum": -0.091983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074189
      },
      {
        "date": "2024-06-14",
        "close": 54.170357,
        "direction_boundary": 59.425919,
        "core_momentum": -0.088439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076038
      },
      {
        "date": "2024-06-21",
        "close": 54.080971,
        "direction_boundary": 58.905396,
        "core_momentum": -0.081901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075381
      },
      {
        "date": "2024-06-28",
        "close": 54.080971,
        "direction_boundary": 58.38488,
        "core_momentum": -0.073716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075478
      },
      {
        "date": "2024-07-05",
        "close": 56.173294,
        "direction_boundary": 59.859676,
        "core_momentum": -0.061584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094377
      },
      {
        "date": "2024-07-12",
        "close": 56.358688,
        "direction_boundary": 58.992153,
        "core_momentum": -0.044641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091796
      },
      {
        "date": "2024-07-19",
        "close": 57.192947,
        "direction_boundary": 60.338272,
        "core_momentum": -0.052128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086865
      },
      {
        "date": "2024-07-26",
        "close": 56.358688,
        "direction_boundary": 59.444374,
        "core_momentum": -0.051909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089524
      },
      {
        "date": "2024-08-02",
        "close": 57.285641,
        "direction_boundary": 58.908031,
        "core_momentum": -0.027541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091321
      },
      {
        "date": "2024-08-09",
        "close": 57.007553,
        "direction_boundary": 58.103523,
        "core_momentum": -0.018862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090766
      },
      {
        "date": "2024-08-16",
        "close": 57.841812,
        "direction_boundary": 58.103523,
        "core_momentum": -0.004504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092556
      },
      {
        "date": "2024-08-23",
        "close": 57.192947,
        "direction_boundary": 57.65657,
        "core_momentum": -0.008041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094308
      },
      {
        "date": "2024-08-30",
        "close": 57.285641,
        "direction_boundary": 57.477795,
        "core_momentum": -0.003343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093873
      },
      {
        "date": "2024-09-06",
        "close": 57.007553,
        "direction_boundary": 58.818645,
        "core_momentum": -0.030791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093611
      },
      {
        "date": "2024-09-13",
        "close": 57.192947,
        "direction_boundary": 62.751797,
        "core_momentum": -0.088585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083032
      },
      {
        "date": "2024-09-20",
        "close": 56.822166,
        "direction_boundary": 61.142788,
        "core_momentum": -0.070664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078252
      },
      {
        "date": "2024-09-27",
        "close": 57.471031,
        "direction_boundary": 60.1595,
        "core_momentum": -0.044689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078716
      },
      {
        "date": "2024-10-04",
        "close": 56.822166,
        "direction_boundary": 60.785221,
        "core_momentum": -0.065198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079664
      },
      {
        "date": "2024-10-11",
        "close": 57.841812,
        "direction_boundary": 61.679127,
        "core_momentum": -0.062214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082127
      },
      {
        "date": "2024-10-18",
        "close": 57.192947,
        "direction_boundary": 61.947296,
        "core_momentum": -0.076748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084802
      },
      {
        "date": "2024-10-25",
        "close": 57.656422,
        "direction_boundary": 60.785221,
        "core_momentum": -0.051473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084922
      },
      {
        "date": "2024-11-01",
        "close": 57.471031,
        "direction_boundary": 61.053394,
        "core_momentum": -0.058676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085421
      },
      {
        "date": "2024-11-08",
        "close": 57.749115,
        "direction_boundary": 60.785221,
        "core_momentum": -0.049948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084918
      },
      {
        "date": "2024-11-15",
        "close": 57.471031,
        "direction_boundary": 60.785221,
        "core_momentum": -0.054523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085698
      },
      {
        "date": "2024-11-22",
        "close": 57.934505,
        "direction_boundary": 59.891323,
        "core_momentum": -0.032673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08593
      },
      {
        "date": "2024-11-29",
        "close": 58.397984,
        "direction_boundary": 59.801933,
        "core_momentum": -0.023477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082837
      },
      {
        "date": "2024-12-06",
        "close": 59.788414,
        "direction_boundary": 59.444374,
        "core_momentum": 0.005788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086342
      },
      {
        "date": "2024-12-13",
        "close": 59.139542,
        "direction_boundary": 59.354984,
        "core_momentum": -0.00363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088563
      },
      {
        "date": "2024-12-20",
        "close": 59.603024,
        "direction_boundary": 58.729248,
        "core_momentum": 0.014878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08846
      },
      {
        "date": "2024-12-27",
        "close": 60.066498,
        "direction_boundary": 58.461086,
        "core_momentum": 0.027461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088457
      },
      {
        "date": "2025-01-03",
        "close": 59.417629,
        "direction_boundary": 58.192909,
        "core_momentum": 0.021046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076052
      },
      {
        "date": "2025-01-10",
        "close": 58.397984,
        "direction_boundary": 57.209621,
        "core_momentum": 0.020772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080665
      },
      {
        "date": "2025-01-17",
        "close": 58.954155,
        "direction_boundary": 55.779381,
        "core_momentum": 0.056917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079253
      },
      {
        "date": "2025-01-24",
        "close": 59.417629,
        "direction_boundary": 55.868771,
        "core_momentum": 0.063521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07634
      },
      {
        "date": "2025-02-07",
        "close": 59.139542,
        "direction_boundary": 55.421822,
        "core_momentum": 0.06708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074002
      },
      {
        "date": "2025-02-14",
        "close": 59.232243,
        "direction_boundary": 54.974873,
        "core_momentum": 0.077442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073479
      },
      {
        "date": "2025-02-21",
        "close": 59.139542,
        "direction_boundary": 55.153648,
        "core_momentum": 0.072269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071111
      },
      {
        "date": "2025-02-28",
        "close": 58.861458,
        "direction_boundary": 55.153648,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069433
      },
      {
        "date": "2025-03-07",
        "close": 58.768764,
        "direction_boundary": 54.885479,
        "core_momentum": 0.070753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069527
      },
      {
        "date": "2025-03-14",
        "close": 58.861458,
        "direction_boundary": 54.52792,
        "core_momentum": 0.079474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069016
      },
      {
        "date": "2025-03-21",
        "close": 58.861458,
        "direction_boundary": 53.008286,
        "core_momentum": 0.11042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068973
      },
      {
        "date": "2025-03-28",
        "close": 59.324936,
        "direction_boundary": 52.025002,
        "core_momentum": 0.140316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068676
      },
      {
        "date": "2025-04-04",
        "close": 57.934505,
        "direction_boundary": 52.471951,
        "core_momentum": 0.104104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07564
      },
      {
        "date": "2025-04-11",
        "close": 59.139542,
        "direction_boundary": 52.025002,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078697
      },
      {
        "date": "2025-04-18",
        "close": 57.656422,
        "direction_boundary": 52.203785,
        "core_momentum": 0.104449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083503
      },
      {
        "date": "2025-04-25",
        "close": 55.617126,
        "direction_boundary": 52.382557,
        "core_momentum": 0.061749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09619
      },
      {
        "date": "2025-05-02",
        "close": 55.431736,
        "direction_boundary": 52.740124,
        "core_momentum": 0.051035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095318
      },
      {
        "date": "2025-05-09",
        "close": 56.080601,
        "direction_boundary": 52.9189,
        "core_momentum": 0.059746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096998
      },
      {
        "date": "2025-05-16",
        "close": 57.285641,
        "direction_boundary": 52.740124,
        "core_momentum": 0.086187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101524
      },
      {
        "date": "2025-05-23",
        "close": 57.007553,
        "direction_boundary": 52.9189,
        "core_momentum": 0.077263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101527
      },
      {
        "date": "2025-05-30",
        "close": 56.91486,
        "direction_boundary": 53.008286,
        "core_momentum": 0.073697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100821
      },
      {
        "date": "2025-06-06",
        "close": 55.617126,
        "direction_boundary": 54.080971,
        "core_momentum": 0.028405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104609
      },
      {
        "date": "2025-06-13",
        "close": 56.080601,
        "direction_boundary": 53.723412,
        "core_momentum": 0.043876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099203
      },
      {
        "date": "2025-06-20",
        "close": 56.544079,
        "direction_boundary": 54.170357,
        "core_momentum": 0.04382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099493
      },
      {
        "date": "2025-06-27",
        "close": 56.544079,
        "direction_boundary": 54.080971,
        "core_momentum": 0.045545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098582
      },
      {
        "date": "2025-07-04",
        "close": 58.147224,
        "direction_boundary": 54.080971,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106274
      },
      {
        "date": "2025-07-11",
        "close": 57.666668,
        "direction_boundary": 56.173294,
        "core_momentum": 0.026585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105869
      },
      {
        "date": "2025-07-18",
        "close": 57.378334,
        "direction_boundary": 56.358688,
        "core_momentum": 0.018092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103461
      },
      {
        "date": "2025-07-25",
        "close": 57.474445,
        "direction_boundary": 57.192947,
        "core_momentum": 0.004922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10249
      },
      {
        "date": "2025-08-01",
        "close": 58.243335,
        "direction_boundary": 56.358688,
        "core_momentum": 0.03344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103701
      },
      {
        "date": "2025-08-08",
        "close": 58.820004,
        "direction_boundary": 57.285641,
        "core_momentum": 0.026784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104558
      },
      {
        "date": "2025-08-15",
        "close": 59.204445,
        "direction_boundary": 57.007553,
        "core_momentum": 0.038537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104951
      },
      {
        "date": "2025-08-22",
        "close": 58.916111,
        "direction_boundary": 57.841812,
        "core_momentum": 0.018573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105149
      },
      {
        "date": "2025-08-29",
        "close": 58.627777,
        "direction_boundary": 57.192947,
        "core_momentum": 0.025088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105166
      },
      {
        "date": "2025-09-05",
        "close": 58.53167,
        "direction_boundary": 57.285641,
        "core_momentum": 0.021751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105168
      },
      {
        "date": "2025-09-12",
        "close": 59.108334,
        "direction_boundary": 57.007553,
        "core_momentum": 0.036851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106054
      },
      {
        "date": "2025-09-19",
        "close": 58.53167,
        "direction_boundary": 57.192947,
        "core_momentum": 0.023407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106951
      },
      {
        "date": "2025-09-26",
        "close": 58.916111,
        "direction_boundary": 56.822166,
        "core_momentum": 0.036851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106771
      },
      {
        "date": "2025-10-03",
        "close": 57.762779,
        "direction_boundary": 57.471031,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105165
      },
      {
        "date": "2025-10-10",
        "close": 56.897781,
        "direction_boundary": 56.822166,
        "core_momentum": 0.001331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102729
      },
      {
        "date": "2025-10-17",
        "close": 56.801666,
        "direction_boundary": 57.841812,
        "core_momentum": -0.017983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096781
      },
      {
        "date": "2025-10-24",
        "close": 56.705555,
        "direction_boundary": 57.192947,
        "core_momentum": -0.008522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082262
      },
      {
        "date": "2025-10-31",
        "close": 57.666668,
        "direction_boundary": 57.656422,
        "core_momentum": 0.000178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084961
      },
      {
        "date": "2025-11-07",
        "close": 56.609447,
        "direction_boundary": 57.471031,
        "core_momentum": -0.014992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08801
      },
      {
        "date": "2025-11-14",
        "close": 56.128891,
        "direction_boundary": 57.749115,
        "core_momentum": -0.028056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083438
      },
      {
        "date": "2025-11-21",
        "close": 55.648335,
        "direction_boundary": 57.471031,
        "core_momentum": -0.031715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083962
      },
      {
        "date": "2025-11-28",
        "close": 55.840553,
        "direction_boundary": 57.934505,
        "core_momentum": -0.036143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084172
      },
      {
        "date": "2025-12-05",
        "close": 55.936668,
        "direction_boundary": 58.397984,
        "core_momentum": -0.042147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077796
      },
      {
        "date": "2025-12-12",
        "close": 56.225002,
        "direction_boundary": 59.788414,
        "core_momentum": -0.0596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077262
      },
      {
        "date": "2025-12-19",
        "close": 56.03278,
        "direction_boundary": 59.139542,
        "core_momentum": -0.052533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076495
      },
      {
        "date": "2025-12-26",
        "close": 55.840553,
        "direction_boundary": 59.603024,
        "core_momentum": -0.063126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076612
      },
      {
        "date": "2026-01-02",
        "close": 55.360001,
        "direction_boundary": 60.066498,
        "core_momentum": -0.078355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065437
      },
      {
        "date": "2026-01-09",
        "close": 54.975555,
        "direction_boundary": 59.417629,
        "core_momentum": -0.07476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065202
      },
      {
        "date": "2026-01-16",
        "close": 54.687225,
        "direction_boundary": 58.397984,
        "core_momentum": -0.063543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065227
      },
      {
        "date": "2026-01-23",
        "close": 54.975555,
        "direction_boundary": 58.954155,
        "core_momentum": -0.067486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065801
      },
      {
        "date": "2026-01-30",
        "close": 54.495003,
        "direction_boundary": 59.417629,
        "core_momentum": -0.082848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062788
      },
      {
        "date": "2026-02-06",
        "close": 54.975555,
        "direction_boundary": 59.139542,
        "core_momentum": -0.07041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06238
      },
      {
        "date": "2026-02-13",
        "close": 54.398888,
        "direction_boundary": 59.232243,
        "core_momentum": -0.0816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061879
      },
      {
        "date": "2026-02-27",
        "close": 52.957222,
        "direction_boundary": 59.139542,
        "core_momentum": -0.104538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070006
      },
      {
        "date": "2026-03-06",
        "close": 60.549999,
        "direction_boundary": 58.861458,
        "core_momentum": 0.028687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203841
      },
      {
        "date": "2026-03-13",
        "close": 54.30278,
        "direction_boundary": 58.768764,
        "core_momentum": -0.075992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254773
      },
      {
        "date": "2026-03-20",
        "close": 53.053333,
        "direction_boundary": 58.861458,
        "core_momentum": -0.098675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255607
      },
      {
        "date": "2026-03-27",
        "close": 53.053333,
        "direction_boundary": 58.861458,
        "core_momentum": -0.098675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255535
      },
      {
        "date": "2026-04-03",
        "close": 50.650558,
        "direction_boundary": 59.324936,
        "core_momentum": -0.146218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261713
      },
      {
        "date": "2026-04-10",
        "close": 50.938889,
        "direction_boundary": 57.934505,
        "core_momentum": -0.12075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261378
      },
      {
        "date": "2026-04-17",
        "close": 50.746666,
        "direction_boundary": 59.139542,
        "core_momentum": -0.141916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260961
      },
      {
        "date": "2026-04-24",
        "close": 50.938889,
        "direction_boundary": 57.656422,
        "core_momentum": -0.11651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261185
      },
      {
        "date": "2026-05-01",
        "close": 50.266109,
        "direction_boundary": 55.617126,
        "core_momentum": -0.096212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261458
      },
      {
        "date": "2026-05-08",
        "close": 51.515556,
        "direction_boundary": 55.431736,
        "core_momentum": -0.070649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262945
      },
      {
        "date": "2026-05-15",
        "close": 51.131111,
        "direction_boundary": 56.080601,
        "core_momentum": -0.088257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262201
      },
      {
        "date": "2026-05-22",
        "close": 51.035,
        "direction_boundary": 57.285641,
        "core_momentum": -0.109114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262129
      },
      {
        "date": "2026-05-29",
        "close": 50.554443,
        "direction_boundary": 57.007553,
        "core_momentum": -0.113197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262164
      },
      {
        "date": "2026-06-05",
        "close": 50.073887,
        "direction_boundary": 56.91486,
        "core_momentum": -0.120197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262076
      },
      {
        "date": "2026-06-12",
        "close": 49.881668,
        "direction_boundary": 55.617126,
        "core_momentum": -0.103124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261939
      },
      {
        "date": "2026-06-19",
        "close": 50.266109,
        "direction_boundary": 56.080601,
        "core_momentum": -0.103681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262147
      },
      {
        "date": "2026-06-26",
        "close": 50.266109,
        "direction_boundary": 56.544079,
        "core_momentum": -0.111028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262213
      },
      {
        "date": "2026-07-03",
        "close": 53.0,
        "direction_boundary": 56.544079,
        "core_momentum": -0.062678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273933
      },
      {
        "date": "2026-07-10",
        "close": 54.0,
        "direction_boundary": 58.147224,
        "core_momentum": -0.071323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275229
      },
      {
        "date": "2026-07-17",
        "close": 52.700001,
        "direction_boundary": 57.666668,
        "core_momentum": -0.086127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277041
      },
      {
        "date": "2026-07-24",
        "close": 53.0,
        "direction_boundary": 57.378334,
        "core_momentum": -0.076306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277169
      },
      {
        "date": "2026-07-31",
        "close": 51.900002,
        "direction_boundary": 57.474445,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27833
      },
      {
        "date": "2026-08-07",
        "close": 53.0,
        "direction_boundary": 58.243335,
        "core_momentum": -0.090025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27998
      },
      {
        "date": "2026-08-14",
        "close": 53.299999,
        "direction_boundary": 58.820004,
        "core_momentum": -0.093846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 58.103523,
        "volume": 19000
      },
      {
        "date": "2023-08-18",
        "close": 58.103523,
        "volume": 4000
      },
      {
        "date": "2023-08-25",
        "close": 57.65657,
        "volume": 12000
      },
      {
        "date": "2023-09-01",
        "close": 57.477795,
        "volume": 41000
      },
      {
        "date": "2023-09-08",
        "close": 58.818645,
        "volume": 160000
      },
      {
        "date": "2023-09-15",
        "close": 62.751797,
        "volume": 368000
      },
      {
        "date": "2023-09-22",
        "close": 61.142788,
        "volume": 108000
      },
      {
        "date": "2023-09-29",
        "close": 60.1595,
        "volume": 88000
      },
      {
        "date": "2023-10-06",
        "close": 60.785221,
        "volume": 109000
      },
      {
        "date": "2023-10-13",
        "close": 61.679127,
        "volume": 132000
      },
      {
        "date": "2023-10-20",
        "close": 61.947296,
        "volume": 67000
      },
      {
        "date": "2023-10-27",
        "close": 60.785221,
        "volume": 68000
      },
      {
        "date": "2023-11-03",
        "close": 61.053394,
        "volume": 38000
      },
      {
        "date": "2023-11-10",
        "close": 60.785221,
        "volume": 100000
      },
      {
        "date": "2023-11-17",
        "close": 60.785221,
        "volume": 102000
      },
      {
        "date": "2023-11-24",
        "close": 59.891323,
        "volume": 70000
      },
      {
        "date": "2023-12-01",
        "close": 59.801933,
        "volume": 93000
      },
      {
        "date": "2023-12-08",
        "close": 59.444374,
        "volume": 52000
      },
      {
        "date": "2023-12-15",
        "close": 59.354984,
        "volume": 20000
      },
      {
        "date": "2023-12-22",
        "close": 58.729248,
        "volume": 90000
      },
      {
        "date": "2023-12-29",
        "close": 58.461086,
        "volume": 24000
      },
      {
        "date": "2024-01-05",
        "close": 58.192909,
        "volume": 74000
      },
      {
        "date": "2024-01-12",
        "close": 57.209621,
        "volume": 75000
      },
      {
        "date": "2024-01-19",
        "close": 55.779381,
        "volume": 93003
      },
      {
        "date": "2024-01-26",
        "close": 55.868771,
        "volume": 216000
      },
      {
        "date": "2024-02-02",
        "close": 55.421822,
        "volume": 104000
      },
      {
        "date": "2024-02-09",
        "close": 54.974873,
        "volume": 12000
      },
      {
        "date": "2024-02-16",
        "close": 55.153648,
        "volume": 58000
      },
      {
        "date": "2024-02-23",
        "close": 55.153648,
        "volume": 106000
      },
      {
        "date": "2024-03-01",
        "close": 54.885479,
        "volume": 25000
      },
      {
        "date": "2024-03-08",
        "close": 54.52792,
        "volume": 149000
      },
      {
        "date": "2024-03-15",
        "close": 53.008286,
        "volume": 241000
      },
      {
        "date": "2024-03-22",
        "close": 52.025002,
        "volume": 263000
      },
      {
        "date": "2024-03-29",
        "close": 52.471951,
        "volume": 165000
      },
      {
        "date": "2024-04-05",
        "close": 52.025002,
        "volume": 91000
      },
      {
        "date": "2024-04-12",
        "close": 52.203785,
        "volume": 72000
      },
      {
        "date": "2024-04-19",
        "close": 52.382557,
        "volume": 53000
      },
      {
        "date": "2024-04-26",
        "close": 52.740124,
        "volume": 89000
      },
      {
        "date": "2024-05-03",
        "close": 52.9189,
        "volume": 62000
      },
      {
        "date": "2024-05-10",
        "close": 52.740124,
        "volume": 82000
      },
      {
        "date": "2024-05-17",
        "close": 52.9189,
        "volume": 128000
      },
      {
        "date": "2024-05-24",
        "close": 53.008286,
        "volume": 44000
      },
      {
        "date": "2024-05-31",
        "close": 54.080971,
        "volume": 36000
      },
      {
        "date": "2024-06-07",
        "close": 53.723412,
        "volume": 24000
      },
      {
        "date": "2024-06-14",
        "close": 54.170357,
        "volume": 45000
      },
      {
        "date": "2024-06-21",
        "close": 54.080971,
        "volume": 155000
      },
      {
        "date": "2024-06-28",
        "close": 54.080971,
        "volume": 202000
      },
      {
        "date": "2024-07-05",
        "close": 56.173294,
        "volume": 253000
      },
      {
        "date": "2024-07-12",
        "close": 56.358688,
        "volume": 177000
      },
      {
        "date": "2024-07-19",
        "close": 57.192947,
        "volume": 67000
      },
      {
        "date": "2024-07-26",
        "close": 56.358688,
        "volume": 43000
      },
      {
        "date": "2024-08-02",
        "close": 57.285641,
        "volume": 55000
      },
      {
        "date": "2024-08-09",
        "close": 57.007553,
        "volume": 88000
      },
      {
        "date": "2024-08-16",
        "close": 57.841812,
        "volume": 571000
      },
      {
        "date": "2024-08-23",
        "close": 57.192947,
        "volume": 29000
      },
      {
        "date": "2024-08-30",
        "close": 57.285641,
        "volume": 9000
      },
      {
        "date": "2024-09-06",
        "close": 57.007553,
        "volume": 72000
      },
      {
        "date": "2024-09-13",
        "close": 57.192947,
        "volume": 23000
      },
      {
        "date": "2024-09-20",
        "close": 56.822166,
        "volume": 24000
      },
      {
        "date": "2024-09-27",
        "close": 57.471031,
        "volume": 72000
      },
      {
        "date": "2024-10-04",
        "close": 56.822166,
        "volume": 85000
      },
      {
        "date": "2024-10-11",
        "close": 57.841812,
        "volume": 68000
      },
      {
        "date": "2024-10-18",
        "close": 57.192947,
        "volume": 82000
      },
      {
        "date": "2024-10-25",
        "close": 57.656422,
        "volume": 24000
      },
      {
        "date": "2024-11-01",
        "close": 57.471031,
        "volume": 23000
      },
      {
        "date": "2024-11-08",
        "close": 57.749115,
        "volume": 19000
      },
      {
        "date": "2024-11-15",
        "close": 57.471031,
        "volume": 28000
      },
      {
        "date": "2024-11-22",
        "close": 57.934505,
        "volume": 29946
      },
      {
        "date": "2024-11-29",
        "close": 58.397984,
        "volume": 28000
      },
      {
        "date": "2024-12-06",
        "close": 59.788414,
        "volume": 72000
      },
      {
        "date": "2024-12-13",
        "close": 59.139542,
        "volume": 39000
      },
      {
        "date": "2024-12-20",
        "close": 59.603024,
        "volume": 26000
      },
      {
        "date": "2024-12-27",
        "close": 60.066498,
        "volume": 346000
      },
      {
        "date": "2025-01-03",
        "close": 59.417629,
        "volume": 21000
      },
      {
        "date": "2025-01-10",
        "close": 58.397984,
        "volume": 108000
      },
      {
        "date": "2025-01-17",
        "close": 58.954155,
        "volume": 34000
      },
      {
        "date": "2025-01-24",
        "close": 59.417629,
        "volume": 71000
      },
      {
        "date": "2025-02-07",
        "close": 59.139542,
        "volume": 33000
      },
      {
        "date": "2025-02-14",
        "close": 59.232243,
        "volume": 19000
      },
      {
        "date": "2025-02-21",
        "close": 59.139542,
        "volume": 52000
      },
      {
        "date": "2025-02-28",
        "close": 58.861458,
        "volume": 23000
      },
      {
        "date": "2025-03-07",
        "close": 58.768764,
        "volume": 19080
      },
      {
        "date": "2025-03-14",
        "close": 58.861458,
        "volume": 34001
      },
      {
        "date": "2025-03-21",
        "close": 58.861458,
        "volume": 13000
      },
      {
        "date": "2025-03-28",
        "close": 59.324936,
        "volume": 27000
      },
      {
        "date": "2025-04-04",
        "close": 57.934505,
        "volume": 53220
      },
      {
        "date": "2025-04-11",
        "close": 59.139542,
        "volume": 94048
      },
      {
        "date": "2025-04-18",
        "close": 57.656422,
        "volume": 13098
      },
      {
        "date": "2025-04-25",
        "close": 55.617126,
        "volume": 102032
      },
      {
        "date": "2025-05-02",
        "close": 55.431736,
        "volume": 20005
      },
      {
        "date": "2025-05-09",
        "close": 56.080601,
        "volume": 9013
      },
      {
        "date": "2025-05-16",
        "close": 57.285641,
        "volume": 180208
      },
      {
        "date": "2025-05-23",
        "close": 57.007553,
        "volume": 46293
      },
      {
        "date": "2025-05-30",
        "close": 56.91486,
        "volume": 163293
      },
      {
        "date": "2025-06-06",
        "close": 55.617126,
        "volume": 93004
      },
      {
        "date": "2025-06-13",
        "close": 56.080601,
        "volume": 24000
      },
      {
        "date": "2025-06-20",
        "close": 56.544079,
        "volume": 50000
      },
      {
        "date": "2025-06-27",
        "close": 56.544079,
        "volume": 11000
      },
      {
        "date": "2025-07-04",
        "close": 58.147224,
        "volume": 60099
      },
      {
        "date": "2025-07-11",
        "close": 57.666668,
        "volume": 142000
      },
      {
        "date": "2025-07-18",
        "close": 57.378334,
        "volume": 13025
      },
      {
        "date": "2025-07-25",
        "close": 57.474445,
        "volume": 24030
      },
      {
        "date": "2025-08-01",
        "close": 58.243335,
        "volume": 35033
      },
      {
        "date": "2025-08-08",
        "close": 58.820004,
        "volume": 35158
      },
      {
        "date": "2025-08-15",
        "close": 59.204445,
        "volume": 40339
      },
      {
        "date": "2025-08-22",
        "close": 58.916111,
        "volume": 44000
      },
      {
        "date": "2025-08-29",
        "close": 58.627777,
        "volume": 9015
      },
      {
        "date": "2025-09-05",
        "close": 58.53167,
        "volume": 32012
      },
      {
        "date": "2025-09-12",
        "close": 59.108334,
        "volume": 5000
      },
      {
        "date": "2025-09-19",
        "close": 58.53167,
        "volume": 10024
      },
      {
        "date": "2025-09-26",
        "close": 58.916111,
        "volume": 30000
      },
      {
        "date": "2025-10-03",
        "close": 57.762779,
        "volume": 41101
      },
      {
        "date": "2025-10-10",
        "close": 56.897781,
        "volume": 51062
      },
      {
        "date": "2025-10-17",
        "close": 56.801666,
        "volume": 40122
      },
      {
        "date": "2025-10-24",
        "close": 56.705555,
        "volume": 22000
      },
      {
        "date": "2025-10-31",
        "close": 57.666668,
        "volume": 128030
      },
      {
        "date": "2025-11-07",
        "close": 56.609447,
        "volume": 12964
      },
      {
        "date": "2025-11-14",
        "close": 56.128891,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 55.648335,
        "volume": 11237
      },
      {
        "date": "2025-11-28",
        "close": 55.840553,
        "volume": 7000
      },
      {
        "date": "2025-12-05",
        "close": 55.936668,
        "volume": 9000
      },
      {
        "date": "2025-12-12",
        "close": 56.225002,
        "volume": 15077
      },
      {
        "date": "2025-12-19",
        "close": 56.03278,
        "volume": 19000
      },
      {
        "date": "2025-12-26",
        "close": 55.840553,
        "volume": 37000
      },
      {
        "date": "2026-01-02",
        "close": 55.360001,
        "volume": 51132
      },
      {
        "date": "2026-01-09",
        "close": 54.975555,
        "volume": 46000
      },
      {
        "date": "2026-01-16",
        "close": 54.687225,
        "volume": 21000
      },
      {
        "date": "2026-01-23",
        "close": 54.975555,
        "volume": 7313
      },
      {
        "date": "2026-01-30",
        "close": 54.495003,
        "volume": 13000
      },
      {
        "date": "2026-02-06",
        "close": 54.975555,
        "volume": 26000
      },
      {
        "date": "2026-02-13",
        "close": 54.398888,
        "volume": 16233
      },
      {
        "date": "2026-02-27",
        "close": 52.957222,
        "volume": 90112
      },
      {
        "date": "2026-03-06",
        "close": 60.549999,
        "volume": 1155592
      },
      {
        "date": "2026-03-13",
        "close": 54.30278,
        "volume": 1497093
      },
      {
        "date": "2026-03-20",
        "close": 53.053333,
        "volume": 378120
      },
      {
        "date": "2026-03-27",
        "close": 53.053333,
        "volume": 256127
      },
      {
        "date": "2026-04-03",
        "close": 50.650558,
        "volume": 231275
      },
      {
        "date": "2026-04-10",
        "close": 50.938889,
        "volume": 48035
      },
      {
        "date": "2026-04-17",
        "close": 50.746666,
        "volume": 111000
      },
      {
        "date": "2026-04-24",
        "close": 50.938889,
        "volume": 132826
      },
      {
        "date": "2026-05-01",
        "close": 50.266109,
        "volume": 82108
      },
      {
        "date": "2026-05-08",
        "close": 51.515556,
        "volume": 128367
      },
      {
        "date": "2026-05-15",
        "close": 51.131111,
        "volume": 61569
      },
      {
        "date": "2026-05-22",
        "close": 51.035,
        "volume": 159050
      },
      {
        "date": "2026-05-29",
        "close": 50.554443,
        "volume": 70051
      },
      {
        "date": "2026-06-05",
        "close": 50.073887,
        "volume": 89147
      },
      {
        "date": "2026-06-12",
        "close": 49.881668,
        "volume": 151022
      },
      {
        "date": "2026-06-19",
        "close": 50.266109,
        "volume": 126037
      },
      {
        "date": "2026-06-26",
        "close": 50.266109,
        "volume": 251140
      },
      {
        "date": "2026-07-03",
        "close": 53.0,
        "volume": 83125
      },
      {
        "date": "2026-07-10",
        "close": 54.0,
        "volume": 6000
      },
      {
        "date": "2026-07-17",
        "close": 52.700001,
        "volume": 45000
      },
      {
        "date": "2026-07-24",
        "close": 53.0,
        "volume": 47100
      },
      {
        "date": "2026-07-31",
        "close": 51.900002,
        "volume": 60012
      },
      {
        "date": "2026-08-07",
        "close": 53.0,
        "volume": 18000
      },
      {
        "date": "2026-08-14",
        "close": 53.299999,
        "volume": 15000
      }
    ],
    "sharemaestro_context": {
      "trend": 52.553796,
      "fair_value": 56.337396,
      "market_activity": 15.280478,
      "market_dynamics": 0.662599,
      "relative_strength": -31.363717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.017094,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.018206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.002955,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002997,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.059181,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.063375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.027541,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.411123
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.092788
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.045388
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.001692
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.064516
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.018466
      }
    ]
  }
}