{
  "ticker": {
    "uuid": "115c4b50-4d5e-42ac-acc6-030124452cac",
    "symbol": "7871",
    "name": "Fukuvi Chemical Industry Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 993.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 846.557129,
    "boundary_margin": 0.172986,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286651,
    "volatility_stability": 1.0631,
    "risk_context": 0.3489,
    "current_regime": {
      "move": 0.270372,
      "interruption": -0.138371,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.104,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 647.370422,
        "direction_boundary": 512.854248,
        "core_momentum": 0.262289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148167
      },
      {
        "date": "2023-08-25",
        "close": 645.564636,
        "direction_boundary": 511.984955,
        "core_momentum": 0.260905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147808
      },
      {
        "date": "2023-09-01",
        "close": 691.611877,
        "direction_boundary": 501.554047,
        "core_momentum": 0.378938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170138
      },
      {
        "date": "2023-09-08",
        "close": 685.291687,
        "direction_boundary": 504.161804,
        "core_momentum": 0.359269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170987
      },
      {
        "date": "2023-09-15",
        "close": 682.583069,
        "direction_boundary": 501.554047,
        "core_momentum": 0.360936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166545
      },
      {
        "date": "2023-09-22",
        "close": 687.097412,
        "direction_boundary": 502.423279,
        "core_momentum": 0.367567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166319
      },
      {
        "date": "2023-09-29",
        "close": 702.907104,
        "direction_boundary": 504.18927,
        "core_momentum": 0.394133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16708
      },
      {
        "date": "2023-10-06",
        "close": 678.03363,
        "direction_boundary": 505.072235,
        "core_momentum": 0.342449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179474
      },
      {
        "date": "2023-10-13",
        "close": 695.537231,
        "direction_boundary": 504.18927,
        "core_momentum": 0.379516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180703
      },
      {
        "date": "2023-10-20",
        "close": 670.663696,
        "direction_boundary": 494.47641,
        "core_momentum": 0.356311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19047
      },
      {
        "date": "2023-10-27",
        "close": 680.797363,
        "direction_boundary": 491.827362,
        "core_momentum": 0.38422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190589
      },
      {
        "date": "2023-11-03",
        "close": 682.639832,
        "direction_boundary": 491.827362,
        "core_momentum": 0.387966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190684
      },
      {
        "date": "2023-11-10",
        "close": 685.403564,
        "direction_boundary": 509.487244,
        "core_momentum": 0.345281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189379
      },
      {
        "date": "2023-11-17",
        "close": 701.064697,
        "direction_boundary": 514.785156,
        "core_momentum": 0.361859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175372
      },
      {
        "date": "2023-11-24",
        "close": 701.985901,
        "direction_boundary": 509.487244,
        "core_momentum": 0.377828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175142
      },
      {
        "date": "2023-12-01",
        "close": 727.780701,
        "direction_boundary": 508.604218,
        "core_momentum": 0.430937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179353
      },
      {
        "date": "2023-12-08",
        "close": 716.725769,
        "direction_boundary": 509.487244,
        "core_momentum": 0.406759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173366
      },
      {
        "date": "2023-12-15",
        "close": 722.253174,
        "direction_boundary": 507.721313,
        "core_momentum": 0.422539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173255
      },
      {
        "date": "2023-12-22",
        "close": 727.780701,
        "direction_boundary": 498.008301,
        "core_momentum": 0.461383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170942
      },
      {
        "date": "2023-12-29",
        "close": 755.417908,
        "direction_boundary": 504.18927,
        "core_momentum": 0.498282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175929
      },
      {
        "date": "2024-01-05",
        "close": 780.291443,
        "direction_boundary": 502.423279,
        "core_momentum": 0.553056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178662
      },
      {
        "date": "2024-01-12",
        "close": 806.086121,
        "direction_boundary": 502.423279,
        "core_momentum": 0.604396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180728
      },
      {
        "date": "2024-01-19",
        "close": 845.699646,
        "direction_boundary": 494.47641,
        "core_momentum": 0.710293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187739
      },
      {
        "date": "2024-01-26",
        "close": 821.747253,
        "direction_boundary": 495.359314,
        "core_momentum": 0.658891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195805
      },
      {
        "date": "2024-02-02",
        "close": 829.117188,
        "direction_boundary": 500.657288,
        "core_momentum": 0.656057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184687
      },
      {
        "date": "2024-02-09",
        "close": 836.487183,
        "direction_boundary": 512.136169,
        "core_momentum": 0.63333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174707
      },
      {
        "date": "2024-02-16",
        "close": 842.014587,
        "direction_boundary": 510.370148,
        "core_momentum": 0.649812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174762
      },
      {
        "date": "2024-02-23",
        "close": 831.880859,
        "direction_boundary": 521.84906,
        "core_momentum": 0.594102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176606
      },
      {
        "date": "2024-03-01",
        "close": 828.195984,
        "direction_boundary": 527.147095,
        "core_momentum": 0.571091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155505
      },
      {
        "date": "2024-03-08",
        "close": 840.172058,
        "direction_boundary": 524.498169,
        "core_momentum": 0.601859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154046
      },
      {
        "date": "2024-03-15",
        "close": 847.542053,
        "direction_boundary": 513.902161,
        "core_momentum": 0.649228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153105
      },
      {
        "date": "2024-03-22",
        "close": 837.408325,
        "direction_boundary": 515.668152,
        "core_momentum": 0.623929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155682
      },
      {
        "date": "2024-03-29",
        "close": 843.532593,
        "direction_boundary": 522.771912,
        "core_momentum": 0.613577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154144
      },
      {
        "date": "2024-04-05",
        "close": 834.160034,
        "direction_boundary": 529.994995,
        "core_momentum": 0.573902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143768
      },
      {
        "date": "2024-04-12",
        "close": 843.532593,
        "direction_boundary": 532.703735,
        "core_momentum": 0.583493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141634
      },
      {
        "date": "2024-04-19",
        "close": 815.414795,
        "direction_boundary": 546.246948,
        "core_momentum": 0.492759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140112
      },
      {
        "date": "2024-04-26",
        "close": 824.787476,
        "direction_boundary": 553.470093,
        "core_momentum": 0.490211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139818
      },
      {
        "date": "2024-05-03",
        "close": 817.289368,
        "direction_boundary": 556.178711,
        "core_momentum": 0.469473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141562
      },
      {
        "date": "2024-05-10",
        "close": 824.787476,
        "direction_boundary": 551.664307,
        "core_momentum": 0.495089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141531
      },
      {
        "date": "2024-05-17",
        "close": 791.046082,
        "direction_boundary": 585.97406,
        "core_momentum": 0.349968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154964
      },
      {
        "date": "2024-05-24",
        "close": 780.736328,
        "direction_boundary": 585.071106,
        "core_momentum": 0.33443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156866
      },
      {
        "date": "2024-05-31",
        "close": 776.987244,
        "direction_boundary": 585.071106,
        "core_momentum": 0.328022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150296
      },
      {
        "date": "2024-06-07",
        "close": 766.677368,
        "direction_boundary": 613.060669,
        "core_momentum": 0.250573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149858
      },
      {
        "date": "2024-06-14",
        "close": 772.301025,
        "direction_boundary": 613.963623,
        "core_momentum": 0.257894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149833
      },
      {
        "date": "2024-06-21",
        "close": 769.489197,
        "direction_boundary": 605.837585,
        "core_momentum": 0.270125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149889
      },
      {
        "date": "2024-06-28",
        "close": 788.234375,
        "direction_boundary": 608.546204,
        "core_momentum": 0.295274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14473
      },
      {
        "date": "2024-07-05",
        "close": 806.042236,
        "direction_boundary": 619.38092,
        "core_momentum": 0.301368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141082
      },
      {
        "date": "2024-07-12",
        "close": 821.038391,
        "direction_boundary": 617.575073,
        "core_momentum": 0.329455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1361
      },
      {
        "date": "2024-07-19",
        "close": 834.160034,
        "direction_boundary": 619.38092,
        "core_momentum": 0.346764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120144
      },
      {
        "date": "2024-07-26",
        "close": 768.551941,
        "direction_boundary": 630.215576,
        "core_momentum": 0.219506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160855
      },
      {
        "date": "2024-08-02",
        "close": 720.75177,
        "direction_boundary": 608.546204,
        "core_momentum": 0.184383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1811
      },
      {
        "date": "2024-08-09",
        "close": 691.696655,
        "direction_boundary": 641.953064,
        "core_momentum": 0.077488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186432
      },
      {
        "date": "2024-08-16",
        "close": 702.006592,
        "direction_boundary": 647.370422,
        "core_momentum": 0.084397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187997
      },
      {
        "date": "2024-08-23",
        "close": 699.194824,
        "direction_boundary": 645.564636,
        "core_momentum": 0.083075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187892
      },
      {
        "date": "2024-08-30",
        "close": 702.943848,
        "direction_boundary": 691.611877,
        "core_momentum": 0.016385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188614
      },
      {
        "date": "2024-09-06",
        "close": 702.006592,
        "direction_boundary": 685.291687,
        "core_momentum": 0.024391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186419
      },
      {
        "date": "2024-09-13",
        "close": 693.571289,
        "direction_boundary": 682.583069,
        "core_momentum": 0.016098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185156
      },
      {
        "date": "2024-09-20",
        "close": 686.073181,
        "direction_boundary": 687.097412,
        "core_momentum": -0.001491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185109
      },
      {
        "date": "2024-09-27",
        "close": 694.169617,
        "direction_boundary": 702.907104,
        "core_momentum": -0.012431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185928
      },
      {
        "date": "2024-10-04",
        "close": 689.415039,
        "direction_boundary": 678.03363,
        "core_momentum": 0.016786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185853
      },
      {
        "date": "2024-10-11",
        "close": 711.286133,
        "direction_boundary": 695.537231,
        "core_momentum": 0.022643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191833
      },
      {
        "date": "2024-10-18",
        "close": 705.580627,
        "direction_boundary": 670.663696,
        "core_momentum": 0.052063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18777
      },
      {
        "date": "2024-10-25",
        "close": 692.267822,
        "direction_boundary": 680.797363,
        "core_momentum": 0.016849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187008
      },
      {
        "date": "2024-11-01",
        "close": 696.071472,
        "direction_boundary": 682.639832,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18773
      },
      {
        "date": "2024-11-08",
        "close": 703.678833,
        "direction_boundary": 685.403564,
        "core_momentum": 0.026664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188029
      },
      {
        "date": "2024-11-15",
        "close": 691.316895,
        "direction_boundary": 701.064697,
        "core_momentum": -0.013904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18176
      },
      {
        "date": "2024-11-22",
        "close": 721.746216,
        "direction_boundary": 701.985901,
        "core_momentum": 0.028149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193198
      },
      {
        "date": "2024-11-29",
        "close": 713.187988,
        "direction_boundary": 727.780701,
        "core_momentum": -0.020051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193582
      },
      {
        "date": "2024-12-06",
        "close": 688.464172,
        "direction_boundary": 716.725769,
        "core_momentum": -0.039432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198194
      },
      {
        "date": "2024-12-13",
        "close": 709.384338,
        "direction_boundary": 722.253174,
        "core_momentum": -0.017818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203227
      },
      {
        "date": "2024-12-20",
        "close": 690.365967,
        "direction_boundary": 727.780701,
        "core_momentum": -0.051409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205916
      },
      {
        "date": "2024-12-27",
        "close": 711.286133,
        "direction_boundary": 755.417908,
        "core_momentum": -0.05842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207652
      },
      {
        "date": "2025-01-03",
        "close": 704.6297,
        "direction_boundary": 780.291443,
        "core_momentum": -0.096966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204252
      },
      {
        "date": "2025-01-10",
        "close": 701.776917,
        "direction_boundary": 806.086121,
        "core_momentum": -0.129402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201415
      },
      {
        "date": "2025-01-17",
        "close": 752.175598,
        "direction_boundary": 845.699646,
        "core_momentum": -0.110588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225293
      },
      {
        "date": "2025-01-24",
        "close": 750.273682,
        "direction_boundary": 821.747253,
        "core_momentum": -0.086978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195263
      },
      {
        "date": "2025-01-31",
        "close": 755.979248,
        "direction_boundary": 829.117188,
        "core_momentum": -0.088212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172815
      },
      {
        "date": "2025-02-07",
        "close": 763.586609,
        "direction_boundary": 836.487183,
        "core_momentum": -0.087151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161562
      },
      {
        "date": "2025-02-14",
        "close": 794.966858,
        "direction_boundary": 842.014587,
        "core_momentum": -0.055875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168733
      },
      {
        "date": "2025-02-21",
        "close": 803.525085,
        "direction_boundary": 831.880859,
        "core_momentum": -0.034086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168433
      },
      {
        "date": "2025-02-28",
        "close": 784.506775,
        "direction_boundary": 828.195984,
        "core_momentum": -0.052752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173266
      },
      {
        "date": "2025-03-07",
        "close": 774.046692,
        "direction_boundary": 840.172058,
        "core_momentum": -0.078705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174845
      },
      {
        "date": "2025-03-14",
        "close": 772.144897,
        "direction_boundary": 847.542053,
        "core_momentum": -0.08896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173605
      },
      {
        "date": "2025-03-21",
        "close": 790.21228,
        "direction_boundary": 837.408325,
        "core_momentum": -0.05636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174132
      },
      {
        "date": "2025-03-28",
        "close": 818.467651,
        "direction_boundary": 843.532593,
        "core_momentum": -0.029714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178786
      },
      {
        "date": "2025-04-04",
        "close": 742.916809,
        "direction_boundary": 834.160034,
        "core_momentum": -0.109383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228664
      },
      {
        "date": "2025-04-11",
        "close": 740.979675,
        "direction_boundary": 843.532593,
        "core_momentum": -0.121576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225058
      },
      {
        "date": "2025-04-18",
        "close": 751.634216,
        "direction_boundary": 815.414795,
        "core_momentum": -0.078219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225278
      },
      {
        "date": "2025-04-25",
        "close": 752.602844,
        "direction_boundary": 824.787476,
        "core_momentum": -0.087519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223155
      },
      {
        "date": "2025-05-02",
        "close": 771.974854,
        "direction_boundary": 817.289368,
        "core_momentum": -0.055445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225262
      },
      {
        "date": "2025-05-09",
        "close": 770.037659,
        "direction_boundary": 824.787476,
        "core_momentum": -0.066381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225208
      },
      {
        "date": "2025-05-16",
        "close": 782.629517,
        "direction_boundary": 791.046082,
        "core_momentum": -0.01064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223735
      },
      {
        "date": "2025-05-23",
        "close": 777.786499,
        "direction_boundary": 780.736328,
        "core_momentum": -0.003778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217203
      },
      {
        "date": "2025-05-30",
        "close": 777.786499,
        "direction_boundary": 776.987244,
        "core_momentum": 0.001029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216205
      },
      {
        "date": "2025-06-06",
        "close": 775.849243,
        "direction_boundary": 766.677368,
        "core_momentum": 0.011963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209158
      },
      {
        "date": "2025-06-13",
        "close": 755.508667,
        "direction_boundary": 772.301025,
        "core_momentum": -0.021743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210142
      },
      {
        "date": "2025-06-20",
        "close": 753.571472,
        "direction_boundary": 769.489197,
        "core_momentum": -0.020686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205939
      },
      {
        "date": "2025-06-27",
        "close": 774.880676,
        "direction_boundary": 788.234375,
        "core_momentum": -0.016941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205451
      },
      {
        "date": "2025-07-04",
        "close": 757.445862,
        "direction_boundary": 806.042236,
        "core_momentum": -0.06029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207921
      },
      {
        "date": "2025-07-11",
        "close": 776.817871,
        "direction_boundary": 821.038391,
        "core_momentum": -0.053859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209956
      },
      {
        "date": "2025-07-18",
        "close": 774.880676,
        "direction_boundary": 834.160034,
        "core_momentum": -0.071065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187617
      },
      {
        "date": "2025-07-25",
        "close": 781.660889,
        "direction_boundary": 768.551941,
        "core_momentum": 0.017057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187824
      },
      {
        "date": "2025-08-01",
        "close": 834.933899,
        "direction_boundary": 720.75177,
        "core_momentum": 0.158421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207911
      },
      {
        "date": "2025-08-08",
        "close": 846.557129,
        "direction_boundary": 691.696655,
        "core_momentum": 0.223885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208205
      },
      {
        "date": "2025-08-15",
        "close": 814.593323,
        "direction_boundary": 702.006592,
        "core_momentum": 0.160378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209382
      },
      {
        "date": "2025-08-22",
        "close": 832.996704,
        "direction_boundary": 699.194824,
        "core_momentum": 0.191366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211082
      },
      {
        "date": "2025-08-29",
        "close": 834.933899,
        "direction_boundary": 702.943848,
        "core_momentum": 0.187768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207895
      },
      {
        "date": "2025-09-05",
        "close": 839.776978,
        "direction_boundary": 702.006592,
        "core_momentum": 0.196252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206675
      },
      {
        "date": "2025-09-12",
        "close": 837.839722,
        "direction_boundary": 693.571289,
        "core_momentum": 0.208008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206667
      },
      {
        "date": "2025-09-19",
        "close": 869.803589,
        "direction_boundary": 686.073181,
        "core_momentum": 0.2678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210355
      },
      {
        "date": "2025-09-26",
        "close": 890.144165,
        "direction_boundary": 694.169617,
        "core_momentum": 0.282315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207402
      },
      {
        "date": "2025-10-03",
        "close": 869.991821,
        "direction_boundary": 689.415039,
        "core_momentum": 0.261928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15469
      },
      {
        "date": "2025-10-10",
        "close": 894.567871,
        "direction_boundary": 711.286133,
        "core_momentum": 0.257677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157022
      },
      {
        "date": "2025-10-17",
        "close": 869.991821,
        "direction_boundary": 705.580627,
        "core_momentum": 0.233015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163965
      },
      {
        "date": "2025-10-24",
        "close": 878.839172,
        "direction_boundary": 692.267822,
        "core_momentum": 0.269507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163955
      },
      {
        "date": "2025-10-31",
        "close": 865.076599,
        "direction_boundary": 696.071472,
        "core_momentum": 0.242799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164135
      },
      {
        "date": "2025-11-07",
        "close": 926.025146,
        "direction_boundary": 703.678833,
        "core_momentum": 0.315977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185952
      },
      {
        "date": "2025-11-14",
        "close": 925.042114,
        "direction_boundary": 691.316895,
        "core_momentum": 0.338087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1858
      },
      {
        "date": "2025-11-21",
        "close": 911.279541,
        "direction_boundary": 721.746216,
        "core_momentum": 0.262604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187387
      },
      {
        "date": "2025-11-28",
        "close": 924.059082,
        "direction_boundary": 713.187988,
        "core_momentum": 0.295674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187477
      },
      {
        "date": "2025-12-05",
        "close": 901.449158,
        "direction_boundary": 688.464172,
        "core_momentum": 0.309362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192133
      },
      {
        "date": "2025-12-12",
        "close": 941.753845,
        "direction_boundary": 709.384338,
        "core_momentum": 0.327565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193201
      },
      {
        "date": "2025-12-19",
        "close": 901.449158,
        "direction_boundary": 690.365967,
        "core_momentum": 0.305755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205925
      },
      {
        "date": "2025-12-26",
        "close": 941.753845,
        "direction_boundary": 711.286133,
        "core_momentum": 0.324015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210285
      },
      {
        "date": "2026-01-02",
        "close": 919.14386,
        "direction_boundary": 704.6297,
        "core_momentum": 0.304435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21074
      },
      {
        "date": "2026-01-09",
        "close": 919.14386,
        "direction_boundary": 701.776917,
        "core_momentum": 0.309738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209377
      },
      {
        "date": "2026-01-16",
        "close": 930.940369,
        "direction_boundary": 752.175598,
        "core_momentum": 0.237664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209138
      },
      {
        "date": "2026-01-23",
        "close": 918.160828,
        "direction_boundary": 750.273682,
        "core_momentum": 0.223768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211107
      },
      {
        "date": "2026-01-30",
        "close": 919.14386,
        "direction_boundary": 755.979248,
        "core_momentum": 0.215832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192762
      },
      {
        "date": "2026-02-06",
        "close": 905.381287,
        "direction_boundary": 763.586609,
        "core_momentum": 0.185696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193889
      },
      {
        "date": "2026-02-13",
        "close": 904.398254,
        "direction_boundary": 794.966858,
        "core_momentum": 0.137655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184766
      },
      {
        "date": "2026-02-20",
        "close": 918.160828,
        "direction_boundary": 803.525085,
        "core_momentum": 0.142666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1836
      },
      {
        "date": "2026-02-27",
        "close": 937.821655,
        "direction_boundary": 784.506775,
        "core_momentum": 0.195428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185165
      },
      {
        "date": "2026-03-06",
        "close": 900.466064,
        "direction_boundary": 774.046692,
        "core_momentum": 0.163323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195417
      },
      {
        "date": "2026-03-13",
        "close": 856.229248,
        "direction_boundary": 772.144897,
        "core_momentum": 0.108897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208784
      },
      {
        "date": "2026-03-20",
        "close": 855.246155,
        "direction_boundary": 790.21228,
        "core_momentum": 0.082299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202
      },
      {
        "date": "2026-03-27",
        "close": 898.5,
        "direction_boundary": 818.467651,
        "core_momentum": 0.097783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211232
      },
      {
        "date": "2026-04-03",
        "close": 869.0,
        "direction_boundary": 742.916809,
        "core_momentum": 0.169714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214022
      },
      {
        "date": "2026-04-10",
        "close": 920.0,
        "direction_boundary": 740.979675,
        "core_momentum": 0.2416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225163
      },
      {
        "date": "2026-04-17",
        "close": 911.0,
        "direction_boundary": 751.634216,
        "core_momentum": 0.212026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221893
      },
      {
        "date": "2026-04-24",
        "close": 996.0,
        "direction_boundary": 752.602844,
        "core_momentum": 0.323407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252795
      },
      {
        "date": "2026-05-01",
        "close": 961.0,
        "direction_boundary": 771.974854,
        "core_momentum": 0.244859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257528
      },
      {
        "date": "2026-05-08",
        "close": 1019.0,
        "direction_boundary": 770.037659,
        "core_momentum": 0.323312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25311
      },
      {
        "date": "2026-05-15",
        "close": 923.0,
        "direction_boundary": 782.629517,
        "core_momentum": 0.179358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290427
      },
      {
        "date": "2026-05-22",
        "close": 929.0,
        "direction_boundary": 777.786499,
        "core_momentum": 0.194415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289748
      },
      {
        "date": "2026-05-29",
        "close": 920.0,
        "direction_boundary": 777.786499,
        "core_momentum": 0.182844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289453
      },
      {
        "date": "2026-06-05",
        "close": 881.0,
        "direction_boundary": 775.849243,
        "core_momentum": 0.13553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293716
      },
      {
        "date": "2026-06-12",
        "close": 878.0,
        "direction_boundary": 755.508667,
        "core_momentum": 0.162131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28658
      },
      {
        "date": "2026-06-19",
        "close": 900.0,
        "direction_boundary": 753.571472,
        "core_momentum": 0.194313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282674
      },
      {
        "date": "2026-06-26",
        "close": 922.0,
        "direction_boundary": 774.880676,
        "core_momentum": 0.189861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277868
      },
      {
        "date": "2026-07-03",
        "close": 930.0,
        "direction_boundary": 757.445862,
        "core_momentum": 0.227811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276048
      },
      {
        "date": "2026-07-10",
        "close": 937.0,
        "direction_boundary": 776.817871,
        "core_momentum": 0.206203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276219
      },
      {
        "date": "2026-07-17",
        "close": 908.0,
        "direction_boundary": 774.880676,
        "core_momentum": 0.171793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279158
      },
      {
        "date": "2026-07-24",
        "close": 926.0,
        "direction_boundary": 781.660889,
        "core_momentum": 0.184657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279929
      },
      {
        "date": "2026-07-31",
        "close": 956.0,
        "direction_boundary": 834.933899,
        "core_momentum": 0.145001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283333
      },
      {
        "date": "2026-08-07",
        "close": 993.0,
        "direction_boundary": 846.557129,
        "core_momentum": 0.172986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 647.370422,
        "volume": 44800
      },
      {
        "date": "2023-08-25",
        "close": 645.564636,
        "volume": 15300
      },
      {
        "date": "2023-09-01",
        "close": 691.611877,
        "volume": 57000
      },
      {
        "date": "2023-09-08",
        "close": 685.291687,
        "volume": 49700
      },
      {
        "date": "2023-09-15",
        "close": 682.583069,
        "volume": 21300
      },
      {
        "date": "2023-09-22",
        "close": 687.097412,
        "volume": 22500
      },
      {
        "date": "2023-09-29",
        "close": 702.907104,
        "volume": 44700
      },
      {
        "date": "2023-10-06",
        "close": 678.03363,
        "volume": 33500
      },
      {
        "date": "2023-10-13",
        "close": 695.537231,
        "volume": 18200
      },
      {
        "date": "2023-10-20",
        "close": 670.663696,
        "volume": 20400
      },
      {
        "date": "2023-10-27",
        "close": 680.797363,
        "volume": 28100
      },
      {
        "date": "2023-11-03",
        "close": 682.639832,
        "volume": 15900
      },
      {
        "date": "2023-11-10",
        "close": 685.403564,
        "volume": 9700
      },
      {
        "date": "2023-11-17",
        "close": 701.064697,
        "volume": 49200
      },
      {
        "date": "2023-11-24",
        "close": 701.985901,
        "volume": 8700
      },
      {
        "date": "2023-12-01",
        "close": 727.780701,
        "volume": 36900
      },
      {
        "date": "2023-12-08",
        "close": 716.725769,
        "volume": 53200
      },
      {
        "date": "2023-12-15",
        "close": 722.253174,
        "volume": 25300
      },
      {
        "date": "2023-12-22",
        "close": 727.780701,
        "volume": 32900
      },
      {
        "date": "2023-12-29",
        "close": 755.417908,
        "volume": 36400
      },
      {
        "date": "2024-01-05",
        "close": 780.291443,
        "volume": 40600
      },
      {
        "date": "2024-01-12",
        "close": 806.086121,
        "volume": 68700
      },
      {
        "date": "2024-01-19",
        "close": 845.699646,
        "volume": 58200
      },
      {
        "date": "2024-01-26",
        "close": 821.747253,
        "volume": 57400
      },
      {
        "date": "2024-02-02",
        "close": 829.117188,
        "volume": 43500
      },
      {
        "date": "2024-02-09",
        "close": 836.487183,
        "volume": 37700
      },
      {
        "date": "2024-02-16",
        "close": 842.014587,
        "volume": 41800
      },
      {
        "date": "2024-02-23",
        "close": 831.880859,
        "volume": 30400
      },
      {
        "date": "2024-03-01",
        "close": 828.195984,
        "volume": 70400
      },
      {
        "date": "2024-03-08",
        "close": 840.172058,
        "volume": 45900
      },
      {
        "date": "2024-03-15",
        "close": 847.542053,
        "volume": 34600
      },
      {
        "date": "2024-03-22",
        "close": 837.408325,
        "volume": 40100
      },
      {
        "date": "2024-03-29",
        "close": 843.532593,
        "volume": 64300
      },
      {
        "date": "2024-04-05",
        "close": 834.160034,
        "volume": 23900
      },
      {
        "date": "2024-04-12",
        "close": 843.532593,
        "volume": 10800
      },
      {
        "date": "2024-04-19",
        "close": 815.414795,
        "volume": 26700
      },
      {
        "date": "2024-04-26",
        "close": 824.787476,
        "volume": 16300
      },
      {
        "date": "2024-05-03",
        "close": 817.289368,
        "volume": 6800
      },
      {
        "date": "2024-05-10",
        "close": 824.787476,
        "volume": 6100
      },
      {
        "date": "2024-05-17",
        "close": 791.046082,
        "volume": 42100
      },
      {
        "date": "2024-05-24",
        "close": 780.736328,
        "volume": 10700
      },
      {
        "date": "2024-05-31",
        "close": 776.987244,
        "volume": 11400
      },
      {
        "date": "2024-06-07",
        "close": 766.677368,
        "volume": 17800
      },
      {
        "date": "2024-06-14",
        "close": 772.301025,
        "volume": 10100
      },
      {
        "date": "2024-06-21",
        "close": 769.489197,
        "volume": 32200
      },
      {
        "date": "2024-06-28",
        "close": 788.234375,
        "volume": 20700
      },
      {
        "date": "2024-07-05",
        "close": 806.042236,
        "volume": 31400
      },
      {
        "date": "2024-07-12",
        "close": 821.038391,
        "volume": 48300
      },
      {
        "date": "2024-07-19",
        "close": 834.160034,
        "volume": 23700
      },
      {
        "date": "2024-07-26",
        "close": 768.551941,
        "volume": 43900
      },
      {
        "date": "2024-08-02",
        "close": 720.75177,
        "volume": 47400
      },
      {
        "date": "2024-08-09",
        "close": 691.696655,
        "volume": 70200
      },
      {
        "date": "2024-08-16",
        "close": 702.006592,
        "volume": 33100
      },
      {
        "date": "2024-08-23",
        "close": 699.194824,
        "volume": 10200
      },
      {
        "date": "2024-08-30",
        "close": 702.943848,
        "volume": 20600
      },
      {
        "date": "2024-09-06",
        "close": 702.006592,
        "volume": 18700
      },
      {
        "date": "2024-09-13",
        "close": 693.571289,
        "volume": 23000
      },
      {
        "date": "2024-09-20",
        "close": 686.073181,
        "volume": 12900
      },
      {
        "date": "2024-09-27",
        "close": 694.169617,
        "volume": 14800
      },
      {
        "date": "2024-10-04",
        "close": 689.415039,
        "volume": 18600
      },
      {
        "date": "2024-10-11",
        "close": 711.286133,
        "volume": 24200
      },
      {
        "date": "2024-10-18",
        "close": 705.580627,
        "volume": 12800
      },
      {
        "date": "2024-10-25",
        "close": 692.267822,
        "volume": 21500
      },
      {
        "date": "2024-11-01",
        "close": 696.071472,
        "volume": 11500
      },
      {
        "date": "2024-11-08",
        "close": 703.678833,
        "volume": 11200
      },
      {
        "date": "2024-11-15",
        "close": 691.316895,
        "volume": 20300
      },
      {
        "date": "2024-11-22",
        "close": 721.746216,
        "volume": 23100
      },
      {
        "date": "2024-11-29",
        "close": 713.187988,
        "volume": 19000
      },
      {
        "date": "2024-12-06",
        "close": 688.464172,
        "volume": 81500
      },
      {
        "date": "2024-12-13",
        "close": 709.384338,
        "volume": 45600
      },
      {
        "date": "2024-12-20",
        "close": 690.365967,
        "volume": 17700
      },
      {
        "date": "2024-12-27",
        "close": 711.286133,
        "volume": 42600
      },
      {
        "date": "2025-01-03",
        "close": 704.6297,
        "volume": 16500
      },
      {
        "date": "2025-01-10",
        "close": 701.776917,
        "volume": 13100
      },
      {
        "date": "2025-01-17",
        "close": 752.175598,
        "volume": 34300
      },
      {
        "date": "2025-01-24",
        "close": 750.273682,
        "volume": 41600
      },
      {
        "date": "2025-01-31",
        "close": 755.979248,
        "volume": 16000
      },
      {
        "date": "2025-02-07",
        "close": 763.586609,
        "volume": 30900
      },
      {
        "date": "2025-02-14",
        "close": 794.966858,
        "volume": 27300
      },
      {
        "date": "2025-02-21",
        "close": 803.525085,
        "volume": 21900
      },
      {
        "date": "2025-02-28",
        "close": 784.506775,
        "volume": 20300
      },
      {
        "date": "2025-03-07",
        "close": 774.046692,
        "volume": 9200
      },
      {
        "date": "2025-03-14",
        "close": 772.144897,
        "volume": 6700
      },
      {
        "date": "2025-03-21",
        "close": 790.21228,
        "volume": 13300
      },
      {
        "date": "2025-03-28",
        "close": 818.467651,
        "volume": 31400
      },
      {
        "date": "2025-04-04",
        "close": 742.916809,
        "volume": 22200
      },
      {
        "date": "2025-04-11",
        "close": 740.979675,
        "volume": 16600
      },
      {
        "date": "2025-04-18",
        "close": 751.634216,
        "volume": 11200
      },
      {
        "date": "2025-04-25",
        "close": 752.602844,
        "volume": 11100
      },
      {
        "date": "2025-05-02",
        "close": 771.974854,
        "volume": 47200
      },
      {
        "date": "2025-05-09",
        "close": 770.037659,
        "volume": 33700
      },
      {
        "date": "2025-05-16",
        "close": 782.629517,
        "volume": 38400
      },
      {
        "date": "2025-05-23",
        "close": 777.786499,
        "volume": 7500
      },
      {
        "date": "2025-05-30",
        "close": 777.786499,
        "volume": 9200
      },
      {
        "date": "2025-06-06",
        "close": 775.849243,
        "volume": 9200
      },
      {
        "date": "2025-06-13",
        "close": 755.508667,
        "volume": 33900
      },
      {
        "date": "2025-06-20",
        "close": 753.571472,
        "volume": 11100
      },
      {
        "date": "2025-06-27",
        "close": 774.880676,
        "volume": 17900
      },
      {
        "date": "2025-07-04",
        "close": 757.445862,
        "volume": 34800
      },
      {
        "date": "2025-07-11",
        "close": 776.817871,
        "volume": 26800
      },
      {
        "date": "2025-07-18",
        "close": 774.880676,
        "volume": 59500
      },
      {
        "date": "2025-07-25",
        "close": 781.660889,
        "volume": 18900
      },
      {
        "date": "2025-08-01",
        "close": 834.933899,
        "volume": 50800
      },
      {
        "date": "2025-08-08",
        "close": 846.557129,
        "volume": 48200
      },
      {
        "date": "2025-08-15",
        "close": 814.593323,
        "volume": 24900
      },
      {
        "date": "2025-08-22",
        "close": 832.996704,
        "volume": 22900
      },
      {
        "date": "2025-08-29",
        "close": 834.933899,
        "volume": 47000
      },
      {
        "date": "2025-09-05",
        "close": 839.776978,
        "volume": 57500
      },
      {
        "date": "2025-09-12",
        "close": 837.839722,
        "volume": 61100
      },
      {
        "date": "2025-09-19",
        "close": 869.803589,
        "volume": 43700
      },
      {
        "date": "2025-09-26",
        "close": 890.144165,
        "volume": 51000
      },
      {
        "date": "2025-10-03",
        "close": 869.991821,
        "volume": 21700
      },
      {
        "date": "2025-10-10",
        "close": 894.567871,
        "volume": 38800
      },
      {
        "date": "2025-10-17",
        "close": 869.991821,
        "volume": 9400
      },
      {
        "date": "2025-10-24",
        "close": 878.839172,
        "volume": 12100
      },
      {
        "date": "2025-10-31",
        "close": 865.076599,
        "volume": 14900
      },
      {
        "date": "2025-11-07",
        "close": 926.025146,
        "volume": 48300
      },
      {
        "date": "2025-11-14",
        "close": 925.042114,
        "volume": 32800
      },
      {
        "date": "2025-11-21",
        "close": 911.279541,
        "volume": 25800
      },
      {
        "date": "2025-11-28",
        "close": 924.059082,
        "volume": 25900
      },
      {
        "date": "2025-12-05",
        "close": 901.449158,
        "volume": 12800
      },
      {
        "date": "2025-12-12",
        "close": 941.753845,
        "volume": 31100
      },
      {
        "date": "2025-12-19",
        "close": 901.449158,
        "volume": 35100
      },
      {
        "date": "2025-12-26",
        "close": 941.753845,
        "volume": 19900
      },
      {
        "date": "2026-01-02",
        "close": 919.14386,
        "volume": 18400
      },
      {
        "date": "2026-01-09",
        "close": 919.14386,
        "volume": 29500
      },
      {
        "date": "2026-01-16",
        "close": 930.940369,
        "volume": 16400
      },
      {
        "date": "2026-01-23",
        "close": 918.160828,
        "volume": 18800
      },
      {
        "date": "2026-01-30",
        "close": 919.14386,
        "volume": 28500
      },
      {
        "date": "2026-02-06",
        "close": 905.381287,
        "volume": 28400
      },
      {
        "date": "2026-02-13",
        "close": 904.398254,
        "volume": 30200
      },
      {
        "date": "2026-02-20",
        "close": 918.160828,
        "volume": 13800
      },
      {
        "date": "2026-02-27",
        "close": 937.821655,
        "volume": 16700
      },
      {
        "date": "2026-03-06",
        "close": 900.466064,
        "volume": 19800
      },
      {
        "date": "2026-03-13",
        "close": 856.229248,
        "volume": 50700
      },
      {
        "date": "2026-03-20",
        "close": 855.246155,
        "volume": 16400
      },
      {
        "date": "2026-03-27",
        "close": 898.5,
        "volume": 42400
      },
      {
        "date": "2026-04-03",
        "close": 869.0,
        "volume": 31000
      },
      {
        "date": "2026-04-10",
        "close": 920.0,
        "volume": 463400
      },
      {
        "date": "2026-04-17",
        "close": 911.0,
        "volume": 281600
      },
      {
        "date": "2026-04-24",
        "close": 996.0,
        "volume": 1698800
      },
      {
        "date": "2026-05-01",
        "close": 961.0,
        "volume": 173200
      },
      {
        "date": "2026-05-08",
        "close": 1019.0,
        "volume": 85100
      },
      {
        "date": "2026-05-15",
        "close": 923.0,
        "volume": 93600
      },
      {
        "date": "2026-05-22",
        "close": 929.0,
        "volume": 99600
      },
      {
        "date": "2026-05-29",
        "close": 920.0,
        "volume": 57200
      },
      {
        "date": "2026-06-05",
        "close": 881.0,
        "volume": 11100
      },
      {
        "date": "2026-06-12",
        "close": 878.0,
        "volume": 5300
      },
      {
        "date": "2026-06-19",
        "close": 900.0,
        "volume": 5200
      },
      {
        "date": "2026-06-26",
        "close": 922.0,
        "volume": 9200
      },
      {
        "date": "2026-07-03",
        "close": 930.0,
        "volume": 10400
      },
      {
        "date": "2026-07-10",
        "close": 937.0,
        "volume": 23000
      },
      {
        "date": "2026-07-17",
        "close": 908.0,
        "volume": 80600
      },
      {
        "date": "2026-07-24",
        "close": 926.0,
        "volume": 31400
      },
      {
        "date": "2026-07-31",
        "close": 956.0,
        "volume": 31300
      },
      {
        "date": "2026-08-07",
        "close": 993.0,
        "volume": 31100
      }
    ],
    "sharemaestro_context": {
      "trend": 920.781618,
      "fair_value": 804.681015,
      "market_activity": 26.655712,
      "market_dynamics": -0.234553,
      "relative_strength": -9.337477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.005429,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9524,
        "conditional_difference": -0.012983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025253,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.096775,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103182,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.058949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.007005
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.329065
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.011801
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.02069
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.090577
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.002491
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.270372
      }
    ]
  }
}