{
  "ticker": {
    "uuid": "115d7bd9-3bd2-4da3-9387-a288296439c1",
    "symbol": "AYEW",
    "name": "iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.194,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.387608,
    "boundary_margin": 0.359018,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.230181,
    "volatility_stability": 1.0506,
    "risk_context": 0.4344,
    "current_regime": {
      "move": 0.306665,
      "interruption": -0.070016,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.421704,
        "direction_boundary": 7.937466,
        "core_momentum": 0.061007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168733
      },
      {
        "date": "2023-08-25",
        "close": 8.709036,
        "direction_boundary": 7.633201,
        "core_momentum": 0.140942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169929
      },
      {
        "date": "2023-09-01",
        "close": 9.132101,
        "direction_boundary": 7.264933,
        "core_momentum": 0.257011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177888
      },
      {
        "date": "2023-09-08",
        "close": 9.086524,
        "direction_boundary": 7.350599,
        "core_momentum": 0.236161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176272
      },
      {
        "date": "2023-09-15",
        "close": 8.886385,
        "direction_boundary": 6.800167,
        "core_momentum": 0.306789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178024
      },
      {
        "date": "2023-09-22",
        "close": 8.680302,
        "direction_boundary": 6.743056,
        "core_momentum": 0.287295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182521
      },
      {
        "date": "2023-09-29",
        "close": 8.717951,
        "direction_boundary": 6.654433,
        "core_momentum": 0.310097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178978
      },
      {
        "date": "2023-10-06",
        "close": 8.796224,
        "direction_boundary": 6.679051,
        "core_momentum": 0.316987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175566
      },
      {
        "date": "2023-10-13",
        "close": 8.972584,
        "direction_boundary": 6.450607,
        "core_momentum": 0.390967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176003
      },
      {
        "date": "2023-10-20",
        "close": 8.558434,
        "direction_boundary": 6.652464,
        "core_momentum": 0.286506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191285
      },
      {
        "date": "2023-10-27",
        "close": 8.515831,
        "direction_boundary": 6.900603,
        "core_momentum": 0.234071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19184
      },
      {
        "date": "2023-11-03",
        "close": 8.937906,
        "direction_boundary": 6.493931,
        "core_momentum": 0.376348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200871
      },
      {
        "date": "2023-11-10",
        "close": 9.296573,
        "direction_boundary": 7.021718,
        "core_momentum": 0.323974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205932
      },
      {
        "date": "2023-11-17",
        "close": 9.412495,
        "direction_boundary": 6.939005,
        "core_momentum": 0.356462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19598
      },
      {
        "date": "2023-11-24",
        "close": 9.442218,
        "direction_boundary": 7.023687,
        "core_momentum": 0.344339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182355
      },
      {
        "date": "2023-12-01",
        "close": 9.556159,
        "direction_boundary": 7.061105,
        "core_momentum": 0.353352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181925
      },
      {
        "date": "2023-12-08",
        "close": 9.700815,
        "direction_boundary": 6.907495,
        "core_momentum": 0.40439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181296
      },
      {
        "date": "2023-12-15",
        "close": 9.92477,
        "direction_boundary": 6.626052,
        "core_momentum": 0.497841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178038
      },
      {
        "date": "2023-12-22",
        "close": 9.851306,
        "direction_boundary": 6.417599,
        "core_momentum": 0.535045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171002
      },
      {
        "date": "2023-12-29",
        "close": 9.899952,
        "direction_boundary": 6.35536,
        "core_momentum": 0.557733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169091
      },
      {
        "date": "2024-01-05",
        "close": 9.605098,
        "direction_boundary": 6.445262,
        "core_momentum": 0.490257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174016
      },
      {
        "date": "2024-01-12",
        "close": 10.007172,
        "direction_boundary": 6.669521,
        "core_momentum": 0.500433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179292
      },
      {
        "date": "2024-01-19",
        "close": 10.346701,
        "direction_boundary": 6.693232,
        "core_momentum": 0.545845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182873
      },
      {
        "date": "2024-01-26",
        "close": 10.759695,
        "direction_boundary": 7.008382,
        "core_momentum": 0.535261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187909
      },
      {
        "date": "2024-02-02",
        "close": 10.87287,
        "direction_boundary": 7.413434,
        "core_momentum": 0.466644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182525
      },
      {
        "date": "2024-02-09",
        "close": 11.27991,
        "direction_boundary": 7.270184,
        "core_momentum": 0.55153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177664
      },
      {
        "date": "2024-02-16",
        "close": 11.256083,
        "direction_boundary": 7.201029,
        "core_momentum": 0.563121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177136
      },
      {
        "date": "2024-02-23",
        "close": 11.351388,
        "direction_boundary": 7.09038,
        "core_momentum": 0.600956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174186
      },
      {
        "date": "2024-03-01",
        "close": 11.547958,
        "direction_boundary": 7.234617,
        "core_momentum": 0.596209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166113
      },
      {
        "date": "2024-03-08",
        "close": 11.613481,
        "direction_boundary": 7.141753,
        "core_momentum": 0.626139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164966
      },
      {
        "date": "2024-03-15",
        "close": 11.389114,
        "direction_boundary": 7.38182,
        "core_momentum": 0.54286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163945
      },
      {
        "date": "2024-03-22",
        "close": 11.814022,
        "direction_boundary": 7.357121,
        "core_momentum": 0.605794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160898
      },
      {
        "date": "2024-03-29",
        "close": 11.7207,
        "direction_boundary": 7.590273,
        "core_momentum": 0.544174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162931
      },
      {
        "date": "2024-04-05",
        "close": 11.49832,
        "direction_boundary": 7.44801,
        "core_momentum": 0.543811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168342
      },
      {
        "date": "2024-04-12",
        "close": 11.643264,
        "direction_boundary": 7.427264,
        "core_momentum": 0.567638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167817
      },
      {
        "date": "2024-04-19",
        "close": 10.896697,
        "direction_boundary": 7.411458,
        "core_momentum": 0.47025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182245
      },
      {
        "date": "2024-04-26",
        "close": 11.188575,
        "direction_boundary": 7.445047,
        "core_momentum": 0.502821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18253
      },
      {
        "date": "2024-05-03",
        "close": 11.117094,
        "direction_boundary": 7.531985,
        "core_momentum": 0.475985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175468
      },
      {
        "date": "2024-05-10",
        "close": 11.238214,
        "direction_boundary": 7.60608,
        "core_momentum": 0.47753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169771
      },
      {
        "date": "2024-05-17",
        "close": 11.430811,
        "direction_boundary": 8.012119,
        "core_momentum": 0.42669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170167
      },
      {
        "date": "2024-05-24",
        "close": 11.756441,
        "direction_boundary": 8.473484,
        "core_momentum": 0.387439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1724
      },
      {
        "date": "2024-05-31",
        "close": 11.367273,
        "direction_boundary": 8.609818,
        "core_momentum": 0.320269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181878
      },
      {
        "date": "2024-06-07",
        "close": 12.028461,
        "direction_boundary": 8.519916,
        "core_momentum": 0.411805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194371
      },
      {
        "date": "2024-06-14",
        "close": 12.626546,
        "direction_boundary": 8.822975,
        "core_momentum": 0.431098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201362
      },
      {
        "date": "2024-06-21",
        "close": 12.682266,
        "direction_boundary": 8.543572,
        "core_momentum": 0.484422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200065
      },
      {
        "date": "2024-06-28",
        "close": 12.781766,
        "direction_boundary": 8.743712,
        "core_momentum": 0.461824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199967
      },
      {
        "date": "2024-07-05",
        "close": 12.899176,
        "direction_boundary": 8.617883,
        "core_momentum": 0.496792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191464
      },
      {
        "date": "2024-07-12",
        "close": 12.915095,
        "direction_boundary": 8.831892,
        "core_momentum": 0.462325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187031
      },
      {
        "date": "2024-07-19",
        "close": 12.146956,
        "direction_boundary": 8.782352,
        "core_momentum": 0.38311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208087
      },
      {
        "date": "2024-07-26",
        "close": 11.916116,
        "direction_boundary": 8.937906,
        "core_momentum": 0.333211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205306
      },
      {
        "date": "2024-08-02",
        "close": 11.134046,
        "direction_boundary": 8.726869,
        "core_momentum": 0.275835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22783
      },
      {
        "date": "2024-08-09",
        "close": 11.213647,
        "direction_boundary": 8.46629,
        "core_momentum": 0.324505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222142
      },
      {
        "date": "2024-08-16",
        "close": 12.015615,
        "direction_boundary": 8.421704,
        "core_momentum": 0.426744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241983
      },
      {
        "date": "2024-08-23",
        "close": 11.999697,
        "direction_boundary": 8.709036,
        "core_momentum": 0.377844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241883
      },
      {
        "date": "2024-08-30",
        "close": 11.894226,
        "direction_boundary": 9.132101,
        "core_momentum": 0.302463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241338
      },
      {
        "date": "2024-09-06",
        "close": 11.008677,
        "direction_boundary": 9.086524,
        "core_momentum": 0.211539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264574
      },
      {
        "date": "2024-09-13",
        "close": 11.812636,
        "direction_boundary": 8.886385,
        "core_momentum": 0.329296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281589
      },
      {
        "date": "2024-09-20",
        "close": 11.804677,
        "direction_boundary": 8.680302,
        "core_momentum": 0.359939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27697
      },
      {
        "date": "2024-09-27",
        "close": 12.061386,
        "direction_boundary": 8.717951,
        "core_momentum": 0.383512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278296
      },
      {
        "date": "2024-10-04",
        "close": 12.184766,
        "direction_boundary": 8.796224,
        "core_momentum": 0.385227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276996
      },
      {
        "date": "2024-10-11",
        "close": 12.630527,
        "direction_boundary": 8.972584,
        "core_momentum": 0.40768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280613
      },
      {
        "date": "2024-10-18",
        "close": 12.634505,
        "direction_boundary": 8.558434,
        "core_momentum": 0.476264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262272
      },
      {
        "date": "2024-10-25",
        "close": 12.773806,
        "direction_boundary": 8.515831,
        "core_momentum": 0.500007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260697
      },
      {
        "date": "2024-11-01",
        "close": 12.441475,
        "direction_boundary": 8.937906,
        "core_momentum": 0.39199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263907
      },
      {
        "date": "2024-11-08",
        "close": 13.219565,
        "direction_boundary": 9.296573,
        "core_momentum": 0.421983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275169
      },
      {
        "date": "2024-11-15",
        "close": 13.084245,
        "direction_boundary": 9.412495,
        "core_momentum": 0.390093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275639
      },
      {
        "date": "2024-11-22",
        "close": 13.456375,
        "direction_boundary": 9.442218,
        "core_momentum": 0.425129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275631
      },
      {
        "date": "2024-11-29",
        "close": 13.307126,
        "direction_boundary": 9.556159,
        "core_momentum": 0.392518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271014
      },
      {
        "date": "2024-12-06",
        "close": 13.750896,
        "direction_boundary": 9.700815,
        "core_momentum": 0.417499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264083
      },
      {
        "date": "2024-12-13",
        "close": 13.501984,
        "direction_boundary": 9.92477,
        "core_momentum": 0.360433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258321
      },
      {
        "date": "2024-12-20",
        "close": 13.400331,
        "direction_boundary": 9.851306,
        "core_momentum": 0.360259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258684
      },
      {
        "date": "2024-12-27",
        "close": 13.384385,
        "direction_boundary": 9.899952,
        "core_momentum": 0.351965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258589
      },
      {
        "date": "2025-01-03",
        "close": 13.553808,
        "direction_boundary": 9.605098,
        "core_momentum": 0.411106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258828
      },
      {
        "date": "2025-01-10",
        "close": 13.368439,
        "direction_boundary": 10.007172,
        "core_momentum": 0.335886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259741
      },
      {
        "date": "2025-01-17",
        "close": 13.681373,
        "direction_boundary": 10.346701,
        "core_momentum": 0.322293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244988
      },
      {
        "date": "2025-01-24",
        "close": 13.804952,
        "direction_boundary": 10.759695,
        "core_momentum": 0.283024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242627
      },
      {
        "date": "2025-01-31",
        "close": 13.619583,
        "direction_boundary": 10.87287,
        "core_momentum": 0.252621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220361
      },
      {
        "date": "2025-02-07",
        "close": 13.609617,
        "direction_boundary": 11.27991,
        "core_momentum": 0.206536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220675
      },
      {
        "date": "2025-02-14",
        "close": 13.691339,
        "direction_boundary": 11.256083,
        "core_momentum": 0.21635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201989
      },
      {
        "date": "2025-02-21",
        "close": 13.733195,
        "direction_boundary": 11.351388,
        "core_momentum": 0.209825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201805
      },
      {
        "date": "2025-02-28",
        "close": 12.836253,
        "direction_boundary": 11.547958,
        "core_momentum": 0.11156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225049
      },
      {
        "date": "2025-03-07",
        "close": 11.823704,
        "direction_boundary": 11.613481,
        "core_momentum": 0.018102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228544
      },
      {
        "date": "2025-03-14",
        "close": 11.831676,
        "direction_boundary": 11.389114,
        "core_momentum": 0.038858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206613
      },
      {
        "date": "2025-03-21",
        "close": 11.849616,
        "direction_boundary": 11.814022,
        "core_momentum": 0.003013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206619
      },
      {
        "date": "2025-03-28",
        "close": 11.494824,
        "direction_boundary": 11.7207,
        "core_momentum": -0.019272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208416
      },
      {
        "date": "2025-04-04",
        "close": 10.225152,
        "direction_boundary": 11.49832,
        "core_momentum": -0.110726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261616
      },
      {
        "date": "2025-04-11",
        "close": 10.372649,
        "direction_boundary": 11.643264,
        "core_momentum": -0.109129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256227
      },
      {
        "date": "2025-04-18",
        "close": 10.292921,
        "direction_boundary": 10.896697,
        "core_momentum": -0.055409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255975
      },
      {
        "date": "2025-04-25",
        "close": 10.952672,
        "direction_boundary": 11.188575,
        "core_momentum": -0.021084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272789
      },
      {
        "date": "2025-05-02",
        "close": 11.494824,
        "direction_boundary": 11.117094,
        "core_momentum": 0.033977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281124
      },
      {
        "date": "2025-05-09",
        "close": 11.680193,
        "direction_boundary": 11.238214,
        "core_momentum": 0.039328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267368
      },
      {
        "date": "2025-05-16",
        "close": 12.62896,
        "direction_boundary": 11.430811,
        "core_momentum": 0.104817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290783
      },
      {
        "date": "2025-05-23",
        "close": 12.112719,
        "direction_boundary": 11.756441,
        "core_momentum": 0.030305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292765
      },
      {
        "date": "2025-05-30",
        "close": 12.200419,
        "direction_boundary": 11.367273,
        "core_momentum": 0.073293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292981
      },
      {
        "date": "2025-06-06",
        "close": 12.547238,
        "direction_boundary": 12.028461,
        "core_momentum": 0.043129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291876
      },
      {
        "date": "2025-06-13",
        "close": 12.334897,
        "direction_boundary": 12.626546,
        "core_momentum": -0.023098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291759
      },
      {
        "date": "2025-06-20",
        "close": 12.356869,
        "direction_boundary": 12.682266,
        "core_momentum": -0.025658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291785
      },
      {
        "date": "2025-06-27",
        "close": 12.800326,
        "direction_boundary": 12.781766,
        "core_momentum": 0.001452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296605
      },
      {
        "date": "2025-07-04",
        "close": 12.842275,
        "direction_boundary": 12.899176,
        "core_momentum": -0.004411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295988
      },
      {
        "date": "2025-07-11",
        "close": 13.008072,
        "direction_boundary": 12.915095,
        "core_momentum": 0.007199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296184
      },
      {
        "date": "2025-07-18",
        "close": 13.217815,
        "direction_boundary": 12.146956,
        "core_momentum": 0.088159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295181
      },
      {
        "date": "2025-07-25",
        "close": 13.183857,
        "direction_boundary": 11.916116,
        "core_momentum": 0.106389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294808
      },
      {
        "date": "2025-08-01",
        "close": 13.149899,
        "direction_boundary": 11.134046,
        "core_momentum": 0.181053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294326
      },
      {
        "date": "2025-08-08",
        "close": 13.387608,
        "direction_boundary": 11.213647,
        "core_momentum": 0.193867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295538
      },
      {
        "date": "2025-08-15",
        "close": 13.309703,
        "direction_boundary": 12.015615,
        "core_momentum": 0.107701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295463
      },
      {
        "date": "2025-08-22",
        "close": 13.241786,
        "direction_boundary": 11.999697,
        "core_momentum": 0.10351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295451
      },
      {
        "date": "2025-08-29",
        "close": 13.20583,
        "direction_boundary": 11.894226,
        "core_momentum": 0.110272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279683
      },
      {
        "date": "2025-09-05",
        "close": 13.167876,
        "direction_boundary": 11.008677,
        "core_momentum": 0.196136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252797
      },
      {
        "date": "2025-09-12",
        "close": 13.537424,
        "direction_boundary": 11.812636,
        "core_momentum": 0.146012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254822
      },
      {
        "date": "2025-09-19",
        "close": 13.797106,
        "direction_boundary": 11.804677,
        "core_momentum": 0.168783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255472
      },
      {
        "date": "2025-09-26",
        "close": 13.936935,
        "direction_boundary": 12.061386,
        "core_momentum": 0.1555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250095
      },
      {
        "date": "2025-10-03",
        "close": 14.39837,
        "direction_boundary": 12.184766,
        "core_momentum": 0.18167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176389
      },
      {
        "date": "2025-10-10",
        "close": 14.224582,
        "direction_boundary": 12.630527,
        "core_momentum": 0.126207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179826
      },
      {
        "date": "2025-10-17",
        "close": 14.118711,
        "direction_boundary": 12.634505,
        "core_momentum": 0.117472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179773
      },
      {
        "date": "2025-10-24",
        "close": 14.546188,
        "direction_boundary": 12.773806,
        "core_momentum": 0.138751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166938
      },
      {
        "date": "2025-10-31",
        "close": 15.291277,
        "direction_boundary": 12.441475,
        "core_momentum": 0.229057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167687
      },
      {
        "date": "2025-11-07",
        "close": 14.344437,
        "direction_boundary": 13.219565,
        "core_momentum": 0.085091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196967
      },
      {
        "date": "2025-11-14",
        "close": 14.630086,
        "direction_boundary": 13.084245,
        "core_momentum": 0.118145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170171
      },
      {
        "date": "2025-11-21",
        "close": 14.010844,
        "direction_boundary": 13.456375,
        "core_momentum": 0.041205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171024
      },
      {
        "date": "2025-11-28",
        "close": 14.498247,
        "direction_boundary": 13.307126,
        "core_momentum": 0.08951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175567
      },
      {
        "date": "2025-12-05",
        "close": 14.733958,
        "direction_boundary": 13.750896,
        "core_momentum": 0.071491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173429
      },
      {
        "date": "2025-12-12",
        "close": 14.35,
        "direction_boundary": 13.501984,
        "core_momentum": 0.062807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17639
      },
      {
        "date": "2025-12-19",
        "close": 14.33,
        "direction_boundary": 13.400331,
        "core_momentum": 0.069377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17659
      },
      {
        "date": "2025-12-26",
        "close": 14.436,
        "direction_boundary": 13.384385,
        "core_momentum": 0.07857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171412
      },
      {
        "date": "2026-01-02",
        "close": 14.43,
        "direction_boundary": 13.553808,
        "core_momentum": 0.064645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171547
      },
      {
        "date": "2026-01-09",
        "close": 14.636,
        "direction_boundary": 13.368439,
        "core_momentum": 0.094817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171688
      },
      {
        "date": "2026-01-16",
        "close": 14.658,
        "direction_boundary": 13.681373,
        "core_momentum": 0.071384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170928
      },
      {
        "date": "2026-01-23",
        "close": 14.33,
        "direction_boundary": 13.804952,
        "core_momentum": 0.038033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174687
      },
      {
        "date": "2026-01-30",
        "close": 14.134,
        "direction_boundary": 13.619583,
        "core_momentum": 0.03777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176112
      },
      {
        "date": "2026-02-06",
        "close": 13.786,
        "direction_boundary": 13.609617,
        "core_momentum": 0.01296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178749
      },
      {
        "date": "2026-02-13",
        "close": 13.646,
        "direction_boundary": 13.691339,
        "core_momentum": -0.003312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179192
      },
      {
        "date": "2026-02-20",
        "close": 13.924,
        "direction_boundary": 13.733195,
        "core_momentum": 0.013894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180899
      },
      {
        "date": "2026-02-27",
        "close": 13.722,
        "direction_boundary": 12.836253,
        "core_momentum": 0.069004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182258
      },
      {
        "date": "2026-03-06",
        "close": 14.054,
        "direction_boundary": 11.823704,
        "core_momentum": 0.188629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184746
      },
      {
        "date": "2026-03-13",
        "close": 13.864,
        "direction_boundary": 11.831676,
        "core_momentum": 0.17177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182352
      },
      {
        "date": "2026-03-20",
        "close": 13.504,
        "direction_boundary": 11.849616,
        "core_momentum": 0.139615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184181
      },
      {
        "date": "2026-03-27",
        "close": 13.07,
        "direction_boundary": 11.494824,
        "core_momentum": 0.137034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188605
      },
      {
        "date": "2026-04-03",
        "close": 13.494,
        "direction_boundary": 10.225152,
        "core_momentum": 0.319687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188366
      },
      {
        "date": "2026-04-10",
        "close": 13.936,
        "direction_boundary": 10.372649,
        "core_momentum": 0.343533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193794
      },
      {
        "date": "2026-04-17",
        "close": 14.946,
        "direction_boundary": 10.292921,
        "core_momentum": 0.452066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216837
      },
      {
        "date": "2026-04-24",
        "close": 15.377138,
        "direction_boundary": 10.952672,
        "core_momentum": 0.403962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216491
      },
      {
        "date": "2026-05-01",
        "close": 15.183427,
        "direction_boundary": 11.494824,
        "core_momentum": 0.320893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205992
      },
      {
        "date": "2026-05-08",
        "close": 16.335714,
        "direction_boundary": 11.680193,
        "core_momentum": 0.398583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208966
      },
      {
        "date": "2026-05-15",
        "close": 16.846952,
        "direction_boundary": 12.62896,
        "core_momentum": 0.333994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211085
      },
      {
        "date": "2026-05-22",
        "close": 17.140516,
        "direction_boundary": 12.112719,
        "core_momentum": 0.415084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199543
      },
      {
        "date": "2026-05-29",
        "close": 17.619804,
        "direction_boundary": 12.200419,
        "core_momentum": 0.444197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197994
      },
      {
        "date": "2026-06-05",
        "close": 17.597837,
        "direction_boundary": 12.547238,
        "core_momentum": 0.402527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197946
      },
      {
        "date": "2026-06-12",
        "close": 17.418104,
        "direction_boundary": 12.334897,
        "core_momentum": 0.4121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193747
      },
      {
        "date": "2026-06-19",
        "close": 18.025999,
        "direction_boundary": 12.356869,
        "core_momentum": 0.458784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196788
      },
      {
        "date": "2026-06-26",
        "close": 17.292,
        "direction_boundary": 12.800326,
        "core_momentum": 0.350903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208846
      },
      {
        "date": "2026-07-03",
        "close": 17.615999,
        "direction_boundary": 12.842275,
        "core_momentum": 0.371719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209167
      },
      {
        "date": "2026-07-10",
        "close": 17.813999,
        "direction_boundary": 13.008072,
        "core_momentum": 0.369457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209022
      },
      {
        "date": "2026-07-17",
        "close": 17.118,
        "direction_boundary": 13.217815,
        "core_momentum": 0.29507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219045
      },
      {
        "date": "2026-07-24",
        "close": 17.396,
        "direction_boundary": 13.183857,
        "core_momentum": 0.319492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215489
      },
      {
        "date": "2026-07-31",
        "close": 16.958,
        "direction_boundary": 13.149899,
        "core_momentum": 0.289592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218394
      },
      {
        "date": "2026-08-07",
        "close": 18.194,
        "direction_boundary": 13.387608,
        "core_momentum": 0.359018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.421704,
        "volume": 94644
      },
      {
        "date": "2023-08-25",
        "close": 8.709036,
        "volume": 130497
      },
      {
        "date": "2023-09-01",
        "close": 9.132101,
        "volume": 144996
      },
      {
        "date": "2023-09-08",
        "close": 9.086524,
        "volume": 137741
      },
      {
        "date": "2023-09-15",
        "close": 8.886385,
        "volume": 393000
      },
      {
        "date": "2023-09-22",
        "close": 8.680302,
        "volume": 129798
      },
      {
        "date": "2023-09-29",
        "close": 8.717951,
        "volume": 164490
      },
      {
        "date": "2023-10-06",
        "close": 8.796224,
        "volume": 100381
      },
      {
        "date": "2023-10-13",
        "close": 8.972584,
        "volume": 73343
      },
      {
        "date": "2023-10-20",
        "close": 8.558434,
        "volume": 99511
      },
      {
        "date": "2023-10-27",
        "close": 8.515831,
        "volume": 166984
      },
      {
        "date": "2023-11-03",
        "close": 8.937906,
        "volume": 277432
      },
      {
        "date": "2023-11-10",
        "close": 9.296573,
        "volume": 406398
      },
      {
        "date": "2023-11-17",
        "close": 9.412495,
        "volume": 371361
      },
      {
        "date": "2023-11-24",
        "close": 9.442218,
        "volume": 1194434
      },
      {
        "date": "2023-12-01",
        "close": 9.556159,
        "volume": 141936
      },
      {
        "date": "2023-12-08",
        "close": 9.700815,
        "volume": 53538
      },
      {
        "date": "2023-12-15",
        "close": 9.92477,
        "volume": 294759
      },
      {
        "date": "2023-12-22",
        "close": 9.851306,
        "volume": 458668
      },
      {
        "date": "2023-12-29",
        "close": 9.899952,
        "volume": 137589
      },
      {
        "date": "2024-01-05",
        "close": 9.605098,
        "volume": 402735
      },
      {
        "date": "2024-01-12",
        "close": 10.007172,
        "volume": 347049
      },
      {
        "date": "2024-01-19",
        "close": 10.346701,
        "volume": 432464
      },
      {
        "date": "2024-01-26",
        "close": 10.759695,
        "volume": 489245
      },
      {
        "date": "2024-02-02",
        "close": 10.87287,
        "volume": 657471
      },
      {
        "date": "2024-02-09",
        "close": 11.27991,
        "volume": 796989
      },
      {
        "date": "2024-02-16",
        "close": 11.256083,
        "volume": 1355466
      },
      {
        "date": "2024-02-23",
        "close": 11.351388,
        "volume": 868053
      },
      {
        "date": "2024-03-01",
        "close": 11.547958,
        "volume": 549992
      },
      {
        "date": "2024-03-08",
        "close": 11.613481,
        "volume": 635863
      },
      {
        "date": "2024-03-15",
        "close": 11.389114,
        "volume": 408422
      },
      {
        "date": "2024-03-22",
        "close": 11.814022,
        "volume": 339597
      },
      {
        "date": "2024-03-29",
        "close": 11.7207,
        "volume": 197825
      },
      {
        "date": "2024-04-05",
        "close": 11.49832,
        "volume": 278689
      },
      {
        "date": "2024-04-12",
        "close": 11.643264,
        "volume": 242581
      },
      {
        "date": "2024-04-19",
        "close": 10.896697,
        "volume": 686464
      },
      {
        "date": "2024-04-26",
        "close": 11.188575,
        "volume": 941233
      },
      {
        "date": "2024-05-03",
        "close": 11.117094,
        "volume": 298210
      },
      {
        "date": "2024-05-10",
        "close": 11.238214,
        "volume": 312839
      },
      {
        "date": "2024-05-17",
        "close": 11.430811,
        "volume": 320211
      },
      {
        "date": "2024-05-24",
        "close": 11.756441,
        "volume": 307417
      },
      {
        "date": "2024-05-31",
        "close": 11.367273,
        "volume": 539148
      },
      {
        "date": "2024-06-07",
        "close": 12.028461,
        "volume": 644433
      },
      {
        "date": "2024-06-14",
        "close": 12.626546,
        "volume": 582235
      },
      {
        "date": "2024-06-21",
        "close": 12.682266,
        "volume": 512863
      },
      {
        "date": "2024-06-28",
        "close": 12.781766,
        "volume": 427958
      },
      {
        "date": "2024-07-05",
        "close": 12.899176,
        "volume": 574267
      },
      {
        "date": "2024-07-12",
        "close": 12.915095,
        "volume": 959832
      },
      {
        "date": "2024-07-19",
        "close": 12.146956,
        "volume": 648527
      },
      {
        "date": "2024-07-26",
        "close": 11.916116,
        "volume": 630491
      },
      {
        "date": "2024-08-02",
        "close": 11.134046,
        "volume": 648628
      },
      {
        "date": "2024-08-09",
        "close": 11.213647,
        "volume": 1134234
      },
      {
        "date": "2024-08-16",
        "close": 12.015615,
        "volume": 363037
      },
      {
        "date": "2024-08-23",
        "close": 11.999697,
        "volume": 451680
      },
      {
        "date": "2024-08-30",
        "close": 11.894226,
        "volume": 400851
      },
      {
        "date": "2024-09-06",
        "close": 11.008677,
        "volume": 294754
      },
      {
        "date": "2024-09-13",
        "close": 11.812636,
        "volume": 304815
      },
      {
        "date": "2024-09-20",
        "close": 11.804677,
        "volume": 261920
      },
      {
        "date": "2024-09-27",
        "close": 12.061386,
        "volume": 194465
      },
      {
        "date": "2024-10-04",
        "close": 12.184766,
        "volume": 1126249
      },
      {
        "date": "2024-10-11",
        "close": 12.630527,
        "volume": 402594
      },
      {
        "date": "2024-10-18",
        "close": 12.634505,
        "volume": 284102
      },
      {
        "date": "2024-10-25",
        "close": 12.773806,
        "volume": 292798
      },
      {
        "date": "2024-11-01",
        "close": 12.441475,
        "volume": 355103
      },
      {
        "date": "2024-11-08",
        "close": 13.219565,
        "volume": 510147
      },
      {
        "date": "2024-11-15",
        "close": 13.084245,
        "volume": 563418
      },
      {
        "date": "2024-11-22",
        "close": 13.456375,
        "volume": 474937
      },
      {
        "date": "2024-11-29",
        "close": 13.307126,
        "volume": 253946
      },
      {
        "date": "2024-12-06",
        "close": 13.750896,
        "volume": 365225
      },
      {
        "date": "2024-12-13",
        "close": 13.501984,
        "volume": 744208
      },
      {
        "date": "2024-12-20",
        "close": 13.400331,
        "volume": 684057
      },
      {
        "date": "2024-12-27",
        "close": 13.384385,
        "volume": 153800
      },
      {
        "date": "2025-01-03",
        "close": 13.553808,
        "volume": 595466
      },
      {
        "date": "2025-01-10",
        "close": 13.368439,
        "volume": 553508
      },
      {
        "date": "2025-01-17",
        "close": 13.681373,
        "volume": 544050
      },
      {
        "date": "2025-01-24",
        "close": 13.804952,
        "volume": 329169
      },
      {
        "date": "2025-01-31",
        "close": 13.619583,
        "volume": 829978
      },
      {
        "date": "2025-02-07",
        "close": 13.609617,
        "volume": 500451
      },
      {
        "date": "2025-02-14",
        "close": 13.691339,
        "volume": 467022
      },
      {
        "date": "2025-02-21",
        "close": 13.733195,
        "volume": 421928
      },
      {
        "date": "2025-02-28",
        "close": 12.836253,
        "volume": 684652
      },
      {
        "date": "2025-03-07",
        "close": 11.823704,
        "volume": 683533
      },
      {
        "date": "2025-03-14",
        "close": 11.831676,
        "volume": 714795
      },
      {
        "date": "2025-03-21",
        "close": 11.849616,
        "volume": 395403
      },
      {
        "date": "2025-03-28",
        "close": 11.494824,
        "volume": 435487
      },
      {
        "date": "2025-04-04",
        "close": 10.225152,
        "volume": 722825
      },
      {
        "date": "2025-04-11",
        "close": 10.372649,
        "volume": 846502
      },
      {
        "date": "2025-04-18",
        "close": 10.292921,
        "volume": 276695
      },
      {
        "date": "2025-04-25",
        "close": 10.952672,
        "volume": 323230
      },
      {
        "date": "2025-05-02",
        "close": 11.494824,
        "volume": 796708
      },
      {
        "date": "2025-05-09",
        "close": 11.680193,
        "volume": 831253
      },
      {
        "date": "2025-05-16",
        "close": 12.62896,
        "volume": 608604
      },
      {
        "date": "2025-05-23",
        "close": 12.112719,
        "volume": 284675
      },
      {
        "date": "2025-05-30",
        "close": 12.200419,
        "volume": 358746
      },
      {
        "date": "2025-06-06",
        "close": 12.547238,
        "volume": 408861
      },
      {
        "date": "2025-06-13",
        "close": 12.334897,
        "volume": 447626
      },
      {
        "date": "2025-06-20",
        "close": 12.356869,
        "volume": 280824
      },
      {
        "date": "2025-06-27",
        "close": 12.800326,
        "volume": 213346
      },
      {
        "date": "2025-07-04",
        "close": 12.842275,
        "volume": 291154
      },
      {
        "date": "2025-07-11",
        "close": 13.008072,
        "volume": 350485
      },
      {
        "date": "2025-07-18",
        "close": 13.217815,
        "volume": 255639
      },
      {
        "date": "2025-07-25",
        "close": 13.183857,
        "volume": 438451
      },
      {
        "date": "2025-08-01",
        "close": 13.149899,
        "volume": 813414
      },
      {
        "date": "2025-08-08",
        "close": 13.387608,
        "volume": 337395
      },
      {
        "date": "2025-08-15",
        "close": 13.309703,
        "volume": 291854
      },
      {
        "date": "2025-08-22",
        "close": 13.241786,
        "volume": 464775
      },
      {
        "date": "2025-08-29",
        "close": 13.20583,
        "volume": 262377
      },
      {
        "date": "2025-09-05",
        "close": 13.167876,
        "volume": 1176086
      },
      {
        "date": "2025-09-12",
        "close": 13.537424,
        "volume": 508129
      },
      {
        "date": "2025-09-19",
        "close": 13.797106,
        "volume": 456850
      },
      {
        "date": "2025-09-26",
        "close": 13.936935,
        "volume": 633469
      },
      {
        "date": "2025-10-03",
        "close": 14.39837,
        "volume": 316445
      },
      {
        "date": "2025-10-10",
        "close": 14.224582,
        "volume": 425901
      },
      {
        "date": "2025-10-17",
        "close": 14.118711,
        "volume": 463891
      },
      {
        "date": "2025-10-24",
        "close": 14.546188,
        "volume": 255007
      },
      {
        "date": "2025-10-31",
        "close": 15.291277,
        "volume": 804088
      },
      {
        "date": "2025-11-07",
        "close": 14.344437,
        "volume": 549371
      },
      {
        "date": "2025-11-14",
        "close": 14.630086,
        "volume": 348275
      },
      {
        "date": "2025-11-21",
        "close": 14.010844,
        "volume": 864770
      },
      {
        "date": "2025-11-28",
        "close": 14.498247,
        "volume": 350099
      },
      {
        "date": "2025-12-05",
        "close": 14.733958,
        "volume": 321011
      },
      {
        "date": "2025-12-12",
        "close": 14.35,
        "volume": 293544
      },
      {
        "date": "2025-12-19",
        "close": 14.33,
        "volume": 476966
      },
      {
        "date": "2025-12-26",
        "close": 14.436,
        "volume": 124846
      },
      {
        "date": "2026-01-02",
        "close": 14.43,
        "volume": 222098
      },
      {
        "date": "2026-01-09",
        "close": 14.636,
        "volume": 238735
      },
      {
        "date": "2026-01-16",
        "close": 14.658,
        "volume": 341290
      },
      {
        "date": "2026-01-23",
        "close": 14.33,
        "volume": 329577
      },
      {
        "date": "2026-01-30",
        "close": 14.134,
        "volume": 301082
      },
      {
        "date": "2026-02-06",
        "close": 13.786,
        "volume": 367317
      },
      {
        "date": "2026-02-13",
        "close": 13.646,
        "volume": 486027
      },
      {
        "date": "2026-02-20",
        "close": 13.924,
        "volume": 424161
      },
      {
        "date": "2026-02-27",
        "close": 13.722,
        "volume": 318508
      },
      {
        "date": "2026-03-06",
        "close": 14.054,
        "volume": 410046
      },
      {
        "date": "2026-03-13",
        "close": 13.864,
        "volume": 320867
      },
      {
        "date": "2026-03-20",
        "close": 13.504,
        "volume": 153217
      },
      {
        "date": "2026-03-27",
        "close": 13.07,
        "volume": 250710
      },
      {
        "date": "2026-04-03",
        "close": 13.494,
        "volume": 186692
      },
      {
        "date": "2026-04-10",
        "close": 13.936,
        "volume": 237073
      },
      {
        "date": "2026-04-17",
        "close": 14.946,
        "volume": 253525
      },
      {
        "date": "2026-04-24",
        "close": 15.377138,
        "volume": 210551
      },
      {
        "date": "2026-05-01",
        "close": 15.183427,
        "volume": 532482
      },
      {
        "date": "2026-05-08",
        "close": 16.335714,
        "volume": 245776
      },
      {
        "date": "2026-05-15",
        "close": 16.846952,
        "volume": 271160
      },
      {
        "date": "2026-05-22",
        "close": 17.140516,
        "volume": 368828
      },
      {
        "date": "2026-05-29",
        "close": 17.619804,
        "volume": 275543
      },
      {
        "date": "2026-06-05",
        "close": 17.597837,
        "volume": 73456
      },
      {
        "date": "2026-06-12",
        "close": 17.418104,
        "volume": 73839
      },
      {
        "date": "2026-06-19",
        "close": 18.025999,
        "volume": 17236
      },
      {
        "date": "2026-06-26",
        "close": 17.292,
        "volume": 93768
      },
      {
        "date": "2026-07-03",
        "close": 17.615999,
        "volume": 19197
      },
      {
        "date": "2026-07-10",
        "close": 17.813999,
        "volume": 389447
      },
      {
        "date": "2026-07-17",
        "close": 17.118,
        "volume": 803373
      },
      {
        "date": "2026-07-24",
        "close": 17.396,
        "volume": 239596
      },
      {
        "date": "2026-07-31",
        "close": 16.958,
        "volume": 516588
      },
      {
        "date": "2026-08-07",
        "close": 18.194,
        "volume": 413809
      }
    ],
    "sharemaestro_context": {
      "trend": 15.633383,
      "fair_value": 12.710101,
      "market_activity": 41.893004,
      "market_dynamics": 0.354769,
      "relative_strength": 12.260354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.021332,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.055592,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.004751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.159715,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.040585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.261843,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.081772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.128156
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.000993
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.024649
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.573239
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.047165
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.091555
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.001781
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.059803
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.306665
      }
    ]
  }
}