{
  "ticker": {
    "uuid": "11620650-6de9-4f3e-b956-819b7858b985",
    "symbol": "4575",
    "name": "CanBas Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 753.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1025.0,
    "boundary_margin": -0.265366,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.414455,
    "volatility_stability": 1.0294,
    "risk_context": 0.2413,
    "current_regime": {
      "move": -0.135476,
      "interruption": 0.363309,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.708,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 980.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582026
      },
      {
        "date": "2023-08-25",
        "close": 982.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.596748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583717
      },
      {
        "date": "2023-09-01",
        "close": 966.0,
        "direction_boundary": 549.0,
        "core_momentum": 0.759563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483516
      },
      {
        "date": "2023-09-08",
        "close": 944.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.58124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480163
      },
      {
        "date": "2023-09-15",
        "close": 945.0,
        "direction_boundary": 549.0,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480366
      },
      {
        "date": "2023-09-22",
        "close": 942.0,
        "direction_boundary": 869.0,
        "core_momentum": 0.084005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477274
      },
      {
        "date": "2023-09-29",
        "close": 910.0,
        "direction_boundary": 673.0,
        "core_momentum": 0.352155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471896
      },
      {
        "date": "2023-10-06",
        "close": 941.0,
        "direction_boundary": 653.0,
        "core_momentum": 0.441041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477555
      },
      {
        "date": "2023-10-13",
        "close": 909.0,
        "direction_boundary": 726.0,
        "core_momentum": 0.252066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433843
      },
      {
        "date": "2023-10-20",
        "close": 968.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.233121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420295
      },
      {
        "date": "2023-10-27",
        "close": 952.0,
        "direction_boundary": 731.0,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402808
      },
      {
        "date": "2023-11-03",
        "close": 1017.0,
        "direction_boundary": 723.0,
        "core_momentum": 0.406639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418453
      },
      {
        "date": "2023-11-10",
        "close": 955.0,
        "direction_boundary": 717.0,
        "core_momentum": 0.331939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422137
      },
      {
        "date": "2023-11-17",
        "close": 1045.0,
        "direction_boundary": 781.0,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448353
      },
      {
        "date": "2023-11-24",
        "close": 1032.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417819
      },
      {
        "date": "2023-12-01",
        "close": 1005.0,
        "direction_boundary": 1182.0,
        "core_momentum": -0.149746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418032
      },
      {
        "date": "2023-12-08",
        "close": 996.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.236782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41596
      },
      {
        "date": "2023-12-15",
        "close": 967.0,
        "direction_boundary": 1526.0,
        "core_momentum": -0.366317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416104
      },
      {
        "date": "2023-12-22",
        "close": 944.0,
        "direction_boundary": 1354.0,
        "core_momentum": -0.302806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416058
      },
      {
        "date": "2023-12-29",
        "close": 960.0,
        "direction_boundary": 1168.0,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402966
      },
      {
        "date": "2024-01-05",
        "close": 976.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.203265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355839
      },
      {
        "date": "2024-01-12",
        "close": 1020.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319221
      },
      {
        "date": "2024-01-19",
        "close": 935.0,
        "direction_boundary": 1351.0,
        "core_momentum": -0.30792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330277
      },
      {
        "date": "2024-01-26",
        "close": 896.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290872
      },
      {
        "date": "2024-02-02",
        "close": 864.0,
        "direction_boundary": 1697.0,
        "core_momentum": -0.490866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287471
      },
      {
        "date": "2024-02-09",
        "close": 750.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339923
      },
      {
        "date": "2024-02-16",
        "close": 442.0,
        "direction_boundary": 2301.0,
        "core_momentum": -0.80791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79476
      },
      {
        "date": "2024-02-23",
        "close": 463.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.789545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800768
      },
      {
        "date": "2024-03-01",
        "close": 509.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.700588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818865
      },
      {
        "date": "2024-03-08",
        "close": 484.0,
        "direction_boundary": 1599.0,
        "core_momentum": -0.697311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819635
      },
      {
        "date": "2024-03-15",
        "close": 505.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.672078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824337
      },
      {
        "date": "2024-03-22",
        "close": 508.0,
        "direction_boundary": 1452.0,
        "core_momentum": -0.650138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824895
      },
      {
        "date": "2024-03-29",
        "close": 465.0,
        "direction_boundary": 1504.0,
        "core_momentum": -0.690824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829678
      },
      {
        "date": "2024-04-05",
        "close": 463.0,
        "direction_boundary": 1479.0,
        "core_momentum": -0.686951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82592
      },
      {
        "date": "2024-04-12",
        "close": 449.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.731138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825868
      },
      {
        "date": "2024-04-19",
        "close": 446.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.756284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816281
      },
      {
        "date": "2024-04-26",
        "close": 448.0,
        "direction_boundary": 1643.0,
        "core_momentum": -0.727328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817487
      },
      {
        "date": "2024-05-03",
        "close": 461.0,
        "direction_boundary": 1568.0,
        "core_momentum": -0.705995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810399
      },
      {
        "date": "2024-05-10",
        "close": 461.0,
        "direction_boundary": 1574.0,
        "core_momentum": -0.707116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810053
      },
      {
        "date": "2024-05-17",
        "close": 519.0,
        "direction_boundary": 1536.0,
        "core_momentum": -0.662109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819254
      },
      {
        "date": "2024-05-24",
        "close": 505.0,
        "direction_boundary": 1352.0,
        "core_momentum": -0.626479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818991
      },
      {
        "date": "2024-05-31",
        "close": 509.0,
        "direction_boundary": 1354.0,
        "core_momentum": -0.624077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820461
      },
      {
        "date": "2024-06-07",
        "close": 502.0,
        "direction_boundary": 1378.0,
        "core_momentum": -0.635704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820285
      },
      {
        "date": "2024-06-14",
        "close": 499.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.638406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820752
      },
      {
        "date": "2024-06-21",
        "close": 470.0,
        "direction_boundary": 1346.0,
        "core_momentum": -0.650817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822132
      },
      {
        "date": "2024-06-28",
        "close": 543.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.558537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854085
      },
      {
        "date": "2024-07-05",
        "close": 545.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.489222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853113
      },
      {
        "date": "2024-07-12",
        "close": 600.0,
        "direction_boundary": 1199.0,
        "core_momentum": -0.499583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86421
      },
      {
        "date": "2024-07-19",
        "close": 673.0,
        "direction_boundary": 1129.0,
        "core_momentum": -0.403897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878308
      },
      {
        "date": "2024-07-26",
        "close": 645.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.354354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8783
      },
      {
        "date": "2024-08-02",
        "close": 532.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.487476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912788
      },
      {
        "date": "2024-08-09",
        "close": 504.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.493467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897173
      },
      {
        "date": "2024-08-16",
        "close": 641.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.345918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602411
      },
      {
        "date": "2024-08-23",
        "close": 739.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.247454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626803
      },
      {
        "date": "2024-08-30",
        "close": 847.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639545
      },
      {
        "date": "2024-09-06",
        "close": 864.0,
        "direction_boundary": 944.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631547
      },
      {
        "date": "2024-09-13",
        "close": 1127.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71606
      },
      {
        "date": "2024-09-20",
        "close": 1274.0,
        "direction_boundary": 942.0,
        "core_momentum": 0.352442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726139
      },
      {
        "date": "2024-09-27",
        "close": 1124.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.235165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740352
      },
      {
        "date": "2024-10-04",
        "close": 922.0,
        "direction_boundary": 941.0,
        "core_momentum": -0.020191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806226
      },
      {
        "date": "2024-10-11",
        "close": 965.0,
        "direction_boundary": 909.0,
        "core_momentum": 0.061606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802333
      },
      {
        "date": "2024-10-18",
        "close": 995.0,
        "direction_boundary": 968.0,
        "core_momentum": 0.027893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800639
      },
      {
        "date": "2024-10-25",
        "close": 912.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816588
      },
      {
        "date": "2024-11-01",
        "close": 927.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816728
      },
      {
        "date": "2024-11-08",
        "close": 898.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.059686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820002
      },
      {
        "date": "2024-11-15",
        "close": 913.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809026
      },
      {
        "date": "2024-11-22",
        "close": 887.0,
        "direction_boundary": 1032.0,
        "core_momentum": -0.140504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809216
      },
      {
        "date": "2024-11-29",
        "close": 880.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.124378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810051
      },
      {
        "date": "2024-12-06",
        "close": 852.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812048
      },
      {
        "date": "2024-12-13",
        "close": 917.0,
        "direction_boundary": 967.0,
        "core_momentum": -0.051706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814372
      },
      {
        "date": "2024-12-20",
        "close": 886.0,
        "direction_boundary": 944.0,
        "core_momentum": -0.061441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809915
      },
      {
        "date": "2024-12-27",
        "close": 889.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.073958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79153
      },
      {
        "date": "2025-01-03",
        "close": 896.0,
        "direction_boundary": 976.0,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79139
      },
      {
        "date": "2025-01-10",
        "close": 901.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78369
      },
      {
        "date": "2025-01-17",
        "close": 856.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.084492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775448
      },
      {
        "date": "2025-01-24",
        "close": 857.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.043527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771977
      },
      {
        "date": "2025-01-31",
        "close": 912.0,
        "direction_boundary": 864.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716489
      },
      {
        "date": "2025-02-07",
        "close": 947.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.262667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708586
      },
      {
        "date": "2025-02-14",
        "close": 1007.0,
        "direction_boundary": 442.0,
        "core_momentum": 1.278281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639462
      },
      {
        "date": "2025-02-21",
        "close": 1089.0,
        "direction_boundary": 463.0,
        "core_momentum": 1.352052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620338
      },
      {
        "date": "2025-02-28",
        "close": 1033.0,
        "direction_boundary": 509.0,
        "core_momentum": 1.02947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601427
      },
      {
        "date": "2025-03-07",
        "close": 1001.0,
        "direction_boundary": 484.0,
        "core_momentum": 1.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603548
      },
      {
        "date": "2025-03-14",
        "close": 992.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.964356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472874
      },
      {
        "date": "2025-03-21",
        "close": 954.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.877953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43751
      },
      {
        "date": "2025-03-28",
        "close": 983.0,
        "direction_boundary": 465.0,
        "core_momentum": 1.113978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408507
      },
      {
        "date": "2025-04-04",
        "close": 893.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.928726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328834
      },
      {
        "date": "2025-04-11",
        "close": 905.0,
        "direction_boundary": 449.0,
        "core_momentum": 1.01559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322636
      },
      {
        "date": "2025-04-18",
        "close": 991.0,
        "direction_boundary": 446.0,
        "core_momentum": 1.221973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344989
      },
      {
        "date": "2025-04-25",
        "close": 1012.0,
        "direction_boundary": 448.0,
        "core_momentum": 1.258929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322322
      },
      {
        "date": "2025-05-02",
        "close": 1036.0,
        "direction_boundary": 461.0,
        "core_momentum": 1.247289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323017
      },
      {
        "date": "2025-05-09",
        "close": 1021.0,
        "direction_boundary": 461.0,
        "core_momentum": 1.214751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320044
      },
      {
        "date": "2025-05-16",
        "close": 1080.0,
        "direction_boundary": 519.0,
        "core_momentum": 1.080925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327549
      },
      {
        "date": "2025-05-23",
        "close": 1281.0,
        "direction_boundary": 505.0,
        "core_momentum": 1.536634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394539
      },
      {
        "date": "2025-05-30",
        "close": 1007.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.978389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529499
      },
      {
        "date": "2025-06-06",
        "close": 932.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.856574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539479
      },
      {
        "date": "2025-06-13",
        "close": 935.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.873747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529941
      },
      {
        "date": "2025-06-20",
        "close": 966.0,
        "direction_boundary": 470.0,
        "core_momentum": 1.055319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529201
      },
      {
        "date": "2025-06-27",
        "close": 1088.0,
        "direction_boundary": 543.0,
        "core_momentum": 1.003683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552953
      },
      {
        "date": "2025-07-04",
        "close": 1017.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.866055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562714
      },
      {
        "date": "2025-07-11",
        "close": 1043.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.738333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563424
      },
      {
        "date": "2025-07-18",
        "close": 1004.0,
        "direction_boundary": 673.0,
        "core_momentum": 0.491828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561063
      },
      {
        "date": "2025-07-25",
        "close": 998.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.547287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561278
      },
      {
        "date": "2025-08-01",
        "close": 1003.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.885338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555368
      },
      {
        "date": "2025-08-08",
        "close": 1025.0,
        "direction_boundary": 504.0,
        "core_momentum": 1.03373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553852
      },
      {
        "date": "2025-08-15",
        "close": 1055.0,
        "direction_boundary": 641.0,
        "core_momentum": 0.645866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548803
      },
      {
        "date": "2025-08-22",
        "close": 1399.0,
        "direction_boundary": 739.0,
        "core_momentum": 0.893099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666003
      },
      {
        "date": "2025-08-29",
        "close": 1300.0,
        "direction_boundary": 847.0,
        "core_momentum": 0.534829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670463
      },
      {
        "date": "2025-09-05",
        "close": 1214.0,
        "direction_boundary": 864.0,
        "core_momentum": 0.405093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67684
      },
      {
        "date": "2025-09-12",
        "close": 1232.0,
        "direction_boundary": 1127.0,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676486
      },
      {
        "date": "2025-09-19",
        "close": 1292.0,
        "direction_boundary": 1274.0,
        "core_momentum": 0.014129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675012
      },
      {
        "date": "2025-09-26",
        "close": 1175.0,
        "direction_boundary": 1124.0,
        "core_momentum": 0.045374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690286
      },
      {
        "date": "2025-10-03",
        "close": 1037.0,
        "direction_boundary": 922.0,
        "core_momentum": 0.124729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700001
      },
      {
        "date": "2025-10-10",
        "close": 1064.0,
        "direction_boundary": 965.0,
        "core_momentum": 0.102591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700479
      },
      {
        "date": "2025-10-17",
        "close": 999.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.00402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695806
      },
      {
        "date": "2025-10-24",
        "close": 1008.0,
        "direction_boundary": 912.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695292
      },
      {
        "date": "2025-10-31",
        "close": 873.0,
        "direction_boundary": 927.0,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722101
      },
      {
        "date": "2025-11-07",
        "close": 800.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.109131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730707
      },
      {
        "date": "2025-11-14",
        "close": 818.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.104053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726119
      },
      {
        "date": "2025-11-21",
        "close": 804.0,
        "direction_boundary": 887.0,
        "core_momentum": -0.093574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67737
      },
      {
        "date": "2025-11-28",
        "close": 838.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.047727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600429
      },
      {
        "date": "2025-12-05",
        "close": 790.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.07277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596647
      },
      {
        "date": "2025-12-12",
        "close": 819.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599431
      },
      {
        "date": "2025-12-19",
        "close": 806.0,
        "direction_boundary": 886.0,
        "core_momentum": -0.090293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597101
      },
      {
        "date": "2025-12-26",
        "close": 787.0,
        "direction_boundary": 889.0,
        "core_momentum": -0.114736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569062
      },
      {
        "date": "2026-01-02",
        "close": 803.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.103795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565074
      },
      {
        "date": "2026-01-09",
        "close": 832.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.076582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566494
      },
      {
        "date": "2026-01-16",
        "close": 883.0,
        "direction_boundary": 856.0,
        "core_momentum": 0.031542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572495
      },
      {
        "date": "2026-01-23",
        "close": 909.0,
        "direction_boundary": 857.0,
        "core_momentum": 0.060677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574422
      },
      {
        "date": "2026-01-30",
        "close": 871.0,
        "direction_boundary": 912.0,
        "core_momentum": -0.044956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576799
      },
      {
        "date": "2026-02-06",
        "close": 859.0,
        "direction_boundary": 947.0,
        "core_momentum": -0.092925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575561
      },
      {
        "date": "2026-02-13",
        "close": 837.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.168818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573788
      },
      {
        "date": "2026-02-20",
        "close": 849.0,
        "direction_boundary": 1089.0,
        "core_momentum": -0.220386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394053
      },
      {
        "date": "2026-02-27",
        "close": 881.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.147144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39343
      },
      {
        "date": "2026-03-06",
        "close": 805.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400445
      },
      {
        "date": "2026-03-13",
        "close": 795.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.198589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398068
      },
      {
        "date": "2026-03-20",
        "close": 748.0,
        "direction_boundary": 954.0,
        "core_momentum": -0.215933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391339
      },
      {
        "date": "2026-03-27",
        "close": 747.0,
        "direction_boundary": 983.0,
        "core_momentum": -0.240081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377258
      },
      {
        "date": "2026-04-03",
        "close": 749.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.161254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344616
      },
      {
        "date": "2026-04-10",
        "close": 744.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.177901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340332
      },
      {
        "date": "2026-04-17",
        "close": 744.0,
        "direction_boundary": 991.0,
        "core_momentum": -0.249243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33323
      },
      {
        "date": "2026-04-24",
        "close": 698.0,
        "direction_boundary": 1012.0,
        "core_momentum": -0.310277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339588
      },
      {
        "date": "2026-05-01",
        "close": 679.0,
        "direction_boundary": 1036.0,
        "core_momentum": -0.344595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284648
      },
      {
        "date": "2026-05-08",
        "close": 683.0,
        "direction_boundary": 1021.0,
        "core_momentum": -0.331048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262255
      },
      {
        "date": "2026-05-15",
        "close": 665.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.384259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260459
      },
      {
        "date": "2026-05-22",
        "close": 643.0,
        "direction_boundary": 1281.0,
        "core_momentum": -0.498048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26261
      },
      {
        "date": "2026-05-29",
        "close": 611.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.393247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258666
      },
      {
        "date": "2026-06-05",
        "close": 575.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.383047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259307
      },
      {
        "date": "2026-06-12",
        "close": 556.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.405348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251241
      },
      {
        "date": "2026-06-19",
        "close": 570.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.409938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257203
      },
      {
        "date": "2026-06-26",
        "close": 563.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.482537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256756
      },
      {
        "date": "2026-07-03",
        "close": 690.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.321534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393353
      },
      {
        "date": "2026-07-10",
        "close": 758.0,
        "direction_boundary": 1043.0,
        "core_momentum": -0.27325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413498
      },
      {
        "date": "2026-07-17",
        "close": 704.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.298805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41418
      },
      {
        "date": "2026-07-24",
        "close": 714.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.284569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411973
      },
      {
        "date": "2026-07-31",
        "close": 737.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.265204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412823
      },
      {
        "date": "2026-08-07",
        "close": 753.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.265366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 980.0,
        "volume": 3142600
      },
      {
        "date": "2023-08-25",
        "close": 982.0,
        "volume": 2072300
      },
      {
        "date": "2023-09-01",
        "close": 966.0,
        "volume": 2372100
      },
      {
        "date": "2023-09-08",
        "close": 944.0,
        "volume": 1462000
      },
      {
        "date": "2023-09-15",
        "close": 945.0,
        "volume": 1851500
      },
      {
        "date": "2023-09-22",
        "close": 942.0,
        "volume": 1005800
      },
      {
        "date": "2023-09-29",
        "close": 910.0,
        "volume": 1171000
      },
      {
        "date": "2023-10-06",
        "close": 941.0,
        "volume": 1656200
      },
      {
        "date": "2023-10-13",
        "close": 909.0,
        "volume": 671500
      },
      {
        "date": "2023-10-20",
        "close": 968.0,
        "volume": 1362000
      },
      {
        "date": "2023-10-27",
        "close": 952.0,
        "volume": 5465000
      },
      {
        "date": "2023-11-03",
        "close": 1017.0,
        "volume": 1199300
      },
      {
        "date": "2023-11-10",
        "close": 955.0,
        "volume": 1231800
      },
      {
        "date": "2023-11-17",
        "close": 1045.0,
        "volume": 1781200
      },
      {
        "date": "2023-11-24",
        "close": 1032.0,
        "volume": 1482800
      },
      {
        "date": "2023-12-01",
        "close": 1005.0,
        "volume": 1280500
      },
      {
        "date": "2023-12-08",
        "close": 996.0,
        "volume": 1263300
      },
      {
        "date": "2023-12-15",
        "close": 967.0,
        "volume": 1368800
      },
      {
        "date": "2023-12-22",
        "close": 944.0,
        "volume": 863200
      },
      {
        "date": "2023-12-29",
        "close": 960.0,
        "volume": 1506300
      },
      {
        "date": "2024-01-05",
        "close": 976.0,
        "volume": 576600
      },
      {
        "date": "2024-01-12",
        "close": 1020.0,
        "volume": 980100
      },
      {
        "date": "2024-01-19",
        "close": 935.0,
        "volume": 1270900
      },
      {
        "date": "2024-01-26",
        "close": 896.0,
        "volume": 1113600
      },
      {
        "date": "2024-02-02",
        "close": 864.0,
        "volume": 2011600
      },
      {
        "date": "2024-02-09",
        "close": 750.0,
        "volume": 2217400
      },
      {
        "date": "2024-02-16",
        "close": 442.0,
        "volume": 6642700
      },
      {
        "date": "2024-02-23",
        "close": 463.0,
        "volume": 7285900
      },
      {
        "date": "2024-03-01",
        "close": 509.0,
        "volume": 8160800
      },
      {
        "date": "2024-03-08",
        "close": 484.0,
        "volume": 2488100
      },
      {
        "date": "2024-03-15",
        "close": 505.0,
        "volume": 1393500
      },
      {
        "date": "2024-03-22",
        "close": 508.0,
        "volume": 904400
      },
      {
        "date": "2024-03-29",
        "close": 465.0,
        "volume": 1041600
      },
      {
        "date": "2024-04-05",
        "close": 463.0,
        "volume": 1055900
      },
      {
        "date": "2024-04-12",
        "close": 449.0,
        "volume": 775800
      },
      {
        "date": "2024-04-19",
        "close": 446.0,
        "volume": 1769500
      },
      {
        "date": "2024-04-26",
        "close": 448.0,
        "volume": 1115300
      },
      {
        "date": "2024-05-03",
        "close": 461.0,
        "volume": 499800
      },
      {
        "date": "2024-05-10",
        "close": 461.0,
        "volume": 1019800
      },
      {
        "date": "2024-05-17",
        "close": 519.0,
        "volume": 1526100
      },
      {
        "date": "2024-05-24",
        "close": 505.0,
        "volume": 1158700
      },
      {
        "date": "2024-05-31",
        "close": 509.0,
        "volume": 1113200
      },
      {
        "date": "2024-06-07",
        "close": 502.0,
        "volume": 922800
      },
      {
        "date": "2024-06-14",
        "close": 499.0,
        "volume": 575200
      },
      {
        "date": "2024-06-21",
        "close": 470.0,
        "volume": 749200
      },
      {
        "date": "2024-06-28",
        "close": 543.0,
        "volume": 3891200
      },
      {
        "date": "2024-07-05",
        "close": 545.0,
        "volume": 3051400
      },
      {
        "date": "2024-07-12",
        "close": 600.0,
        "volume": 1683200
      },
      {
        "date": "2024-07-19",
        "close": 673.0,
        "volume": 4930600
      },
      {
        "date": "2024-07-26",
        "close": 645.0,
        "volume": 2474900
      },
      {
        "date": "2024-08-02",
        "close": 532.0,
        "volume": 1704000
      },
      {
        "date": "2024-08-09",
        "close": 504.0,
        "volume": 2464500
      },
      {
        "date": "2024-08-16",
        "close": 641.0,
        "volume": 2405700
      },
      {
        "date": "2024-08-23",
        "close": 739.0,
        "volume": 5349800
      },
      {
        "date": "2024-08-30",
        "close": 847.0,
        "volume": 15188000
      },
      {
        "date": "2024-09-06",
        "close": 864.0,
        "volume": 4392100
      },
      {
        "date": "2024-09-13",
        "close": 1127.0,
        "volume": 16045400
      },
      {
        "date": "2024-09-20",
        "close": 1274.0,
        "volume": 23462600
      },
      {
        "date": "2024-09-27",
        "close": 1124.0,
        "volume": 4458200
      },
      {
        "date": "2024-10-04",
        "close": 922.0,
        "volume": 4644900
      },
      {
        "date": "2024-10-11",
        "close": 965.0,
        "volume": 7925800
      },
      {
        "date": "2024-10-18",
        "close": 995.0,
        "volume": 2202000
      },
      {
        "date": "2024-10-25",
        "close": 912.0,
        "volume": 1925700
      },
      {
        "date": "2024-11-01",
        "close": 927.0,
        "volume": 1443900
      },
      {
        "date": "2024-11-08",
        "close": 898.0,
        "volume": 1419500
      },
      {
        "date": "2024-11-15",
        "close": 913.0,
        "volume": 3021400
      },
      {
        "date": "2024-11-22",
        "close": 887.0,
        "volume": 2644500
      },
      {
        "date": "2024-11-29",
        "close": 880.0,
        "volume": 2117500
      },
      {
        "date": "2024-12-06",
        "close": 852.0,
        "volume": 1420200
      },
      {
        "date": "2024-12-13",
        "close": 917.0,
        "volume": 1221900
      },
      {
        "date": "2024-12-20",
        "close": 886.0,
        "volume": 2639300
      },
      {
        "date": "2024-12-27",
        "close": 889.0,
        "volume": 2336200
      },
      {
        "date": "2025-01-03",
        "close": 896.0,
        "volume": 282400
      },
      {
        "date": "2025-01-10",
        "close": 901.0,
        "volume": 2348200
      },
      {
        "date": "2025-01-17",
        "close": 856.0,
        "volume": 903600
      },
      {
        "date": "2025-01-24",
        "close": 857.0,
        "volume": 774300
      },
      {
        "date": "2025-01-31",
        "close": 912.0,
        "volume": 1258800
      },
      {
        "date": "2025-02-07",
        "close": 947.0,
        "volume": 2064000
      },
      {
        "date": "2025-02-14",
        "close": 1007.0,
        "volume": 1893800
      },
      {
        "date": "2025-02-21",
        "close": 1089.0,
        "volume": 1856400
      },
      {
        "date": "2025-02-28",
        "close": 1033.0,
        "volume": 2944800
      },
      {
        "date": "2025-03-07",
        "close": 1001.0,
        "volume": 2013000
      },
      {
        "date": "2025-03-14",
        "close": 992.0,
        "volume": 1881300
      },
      {
        "date": "2025-03-21",
        "close": 954.0,
        "volume": 1101800
      },
      {
        "date": "2025-03-28",
        "close": 983.0,
        "volume": 1557900
      },
      {
        "date": "2025-04-04",
        "close": 893.0,
        "volume": 1282000
      },
      {
        "date": "2025-04-11",
        "close": 905.0,
        "volume": 2209900
      },
      {
        "date": "2025-04-18",
        "close": 991.0,
        "volume": 1118500
      },
      {
        "date": "2025-04-25",
        "close": 1012.0,
        "volume": 1066000
      },
      {
        "date": "2025-05-02",
        "close": 1036.0,
        "volume": 992300
      },
      {
        "date": "2025-05-09",
        "close": 1021.0,
        "volume": 488900
      },
      {
        "date": "2025-05-16",
        "close": 1080.0,
        "volume": 2079000
      },
      {
        "date": "2025-05-23",
        "close": 1281.0,
        "volume": 5429400
      },
      {
        "date": "2025-05-30",
        "close": 1007.0,
        "volume": 3170800
      },
      {
        "date": "2025-06-06",
        "close": 932.0,
        "volume": 2140100
      },
      {
        "date": "2025-06-13",
        "close": 935.0,
        "volume": 1506500
      },
      {
        "date": "2025-06-20",
        "close": 966.0,
        "volume": 1888100
      },
      {
        "date": "2025-06-27",
        "close": 1088.0,
        "volume": 4813400
      },
      {
        "date": "2025-07-04",
        "close": 1017.0,
        "volume": 3089300
      },
      {
        "date": "2025-07-11",
        "close": 1043.0,
        "volume": 1125000
      },
      {
        "date": "2025-07-18",
        "close": 1004.0,
        "volume": 1104500
      },
      {
        "date": "2025-07-25",
        "close": 998.0,
        "volume": 1098400
      },
      {
        "date": "2025-08-01",
        "close": 1003.0,
        "volume": 846700
      },
      {
        "date": "2025-08-08",
        "close": 1025.0,
        "volume": 920000
      },
      {
        "date": "2025-08-15",
        "close": 1055.0,
        "volume": 1067600
      },
      {
        "date": "2025-08-22",
        "close": 1399.0,
        "volume": 11744300
      },
      {
        "date": "2025-08-29",
        "close": 1300.0,
        "volume": 9750200
      },
      {
        "date": "2025-09-05",
        "close": 1214.0,
        "volume": 3299200
      },
      {
        "date": "2025-09-12",
        "close": 1232.0,
        "volume": 2503500
      },
      {
        "date": "2025-09-19",
        "close": 1292.0,
        "volume": 1422800
      },
      {
        "date": "2025-09-26",
        "close": 1175.0,
        "volume": 1225400
      },
      {
        "date": "2025-10-03",
        "close": 1037.0,
        "volume": 1759200
      },
      {
        "date": "2025-10-10",
        "close": 1064.0,
        "volume": 1707700
      },
      {
        "date": "2025-10-17",
        "close": 999.0,
        "volume": 1144100
      },
      {
        "date": "2025-10-24",
        "close": 1008.0,
        "volume": 797000
      },
      {
        "date": "2025-10-31",
        "close": 873.0,
        "volume": 2742200
      },
      {
        "date": "2025-11-07",
        "close": 800.0,
        "volume": 1380000
      },
      {
        "date": "2025-11-14",
        "close": 818.0,
        "volume": 888300
      },
      {
        "date": "2025-11-21",
        "close": 804.0,
        "volume": 1292400
      },
      {
        "date": "2025-11-28",
        "close": 838.0,
        "volume": 799600
      },
      {
        "date": "2025-12-05",
        "close": 790.0,
        "volume": 1427300
      },
      {
        "date": "2025-12-12",
        "close": 819.0,
        "volume": 1327100
      },
      {
        "date": "2025-12-19",
        "close": 806.0,
        "volume": 1243300
      },
      {
        "date": "2025-12-26",
        "close": 787.0,
        "volume": 1256900
      },
      {
        "date": "2026-01-02",
        "close": 803.0,
        "volume": 691900
      },
      {
        "date": "2026-01-09",
        "close": 832.0,
        "volume": 1163100
      },
      {
        "date": "2026-01-16",
        "close": 883.0,
        "volume": 823000
      },
      {
        "date": "2026-01-23",
        "close": 909.0,
        "volume": 1325800
      },
      {
        "date": "2026-01-30",
        "close": 871.0,
        "volume": 915000
      },
      {
        "date": "2026-02-06",
        "close": 859.0,
        "volume": 4015700
      },
      {
        "date": "2026-02-13",
        "close": 837.0,
        "volume": 1021300
      },
      {
        "date": "2026-02-20",
        "close": 849.0,
        "volume": 1332300
      },
      {
        "date": "2026-02-27",
        "close": 881.0,
        "volume": 857800
      },
      {
        "date": "2026-03-06",
        "close": 805.0,
        "volume": 1732500
      },
      {
        "date": "2026-03-13",
        "close": 795.0,
        "volume": 1004700
      },
      {
        "date": "2026-03-20",
        "close": 748.0,
        "volume": 616200
      },
      {
        "date": "2026-03-27",
        "close": 747.0,
        "volume": 998100
      },
      {
        "date": "2026-04-03",
        "close": 749.0,
        "volume": 618000
      },
      {
        "date": "2026-04-10",
        "close": 744.0,
        "volume": 493500
      },
      {
        "date": "2026-04-17",
        "close": 744.0,
        "volume": 528800
      },
      {
        "date": "2026-04-24",
        "close": 698.0,
        "volume": 587700
      },
      {
        "date": "2026-05-01",
        "close": 679.0,
        "volume": 610900
      },
      {
        "date": "2026-05-08",
        "close": 683.0,
        "volume": 236700
      },
      {
        "date": "2026-05-15",
        "close": 665.0,
        "volume": 737200
      },
      {
        "date": "2026-05-22",
        "close": 643.0,
        "volume": 1016700
      },
      {
        "date": "2026-05-29",
        "close": 611.0,
        "volume": 559000
      },
      {
        "date": "2026-06-05",
        "close": 575.0,
        "volume": 116300
      },
      {
        "date": "2026-06-12",
        "close": 556.0,
        "volume": 138100
      },
      {
        "date": "2026-06-19",
        "close": 570.0,
        "volume": 202000
      },
      {
        "date": "2026-06-26",
        "close": 563.0,
        "volume": 111700
      },
      {
        "date": "2026-07-03",
        "close": 690.0,
        "volume": 1350200
      },
      {
        "date": "2026-07-10",
        "close": 758.0,
        "volume": 1954700
      },
      {
        "date": "2026-07-17",
        "close": 704.0,
        "volume": 1995600
      },
      {
        "date": "2026-07-24",
        "close": 714.0,
        "volume": 861800
      },
      {
        "date": "2026-07-31",
        "close": 737.0,
        "volume": 1368600
      },
      {
        "date": "2026-08-07",
        "close": 753.0,
        "volume": 786800
      }
    ],
    "sharemaestro_context": {
      "trend": 734.0,
      "fair_value": 845.128205,
      "market_activity": 8.527647,
      "market_dynamics": 1.071828,
      "relative_strength": -28.273268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.062682,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.035113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.236136,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.212579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.123399,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.008419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.124378,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.152271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.401198
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 1.560794
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.140299
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.002662
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.031088
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.060307
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.105263
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.046964
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.029445
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.135476
      }
    ]
  }
}