{
  "ticker": {
    "uuid": "1163de3a-3e8e-43fb-be5c-ed54adfd9b3b",
    "symbol": "PPLT",
    "name": "ABRDN PLATINUM ETF TRUST ABRDN PHYSICAL PLATINUM SHARES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.113,
    "boundary_margin": 0.308512,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.325819,
    "volatility_stability": 0.4678,
    "risk_context": 0.3069,
    "current_regime": {
      "move": 0.582626,
      "interruption": -0.427948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.406,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.418,
        "direction_boundary": 8.306,
        "core_momentum": 0.013484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234894
      },
      {
        "date": "2023-08-25",
        "close": 8.721,
        "direction_boundary": 8.013,
        "core_momentum": 0.088356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239645
      },
      {
        "date": "2023-09-01",
        "close": 8.868,
        "direction_boundary": 7.765,
        "core_momentum": 0.142048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220459
      },
      {
        "date": "2023-09-08",
        "close": 8.262,
        "direction_boundary": 8.168,
        "core_momentum": 0.011508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24012
      },
      {
        "date": "2023-09-15",
        "close": 8.564,
        "direction_boundary": 8.431,
        "core_momentum": 0.015775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244994
      },
      {
        "date": "2023-09-22",
        "close": 8.558,
        "direction_boundary": 7.953,
        "core_momentum": 0.076072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244818
      },
      {
        "date": "2023-09-29",
        "close": 8.362,
        "direction_boundary": 7.991,
        "core_momentum": 0.046427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245086
      },
      {
        "date": "2023-10-06",
        "close": 8.113,
        "direction_boundary": 8.458,
        "core_momentum": -0.04079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246154
      },
      {
        "date": "2023-10-13",
        "close": 8.136,
        "direction_boundary": 8.371,
        "core_momentum": -0.028073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240165
      },
      {
        "date": "2023-10-20",
        "close": 8.267,
        "direction_boundary": 8.653,
        "core_momentum": -0.044609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213372
      },
      {
        "date": "2023-10-27",
        "close": 8.326,
        "direction_boundary": 8.771,
        "core_momentum": -0.050735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208118
      },
      {
        "date": "2023-11-03",
        "close": 8.59007,
        "direction_boundary": 8.928,
        "core_momentum": -0.037851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214274
      },
      {
        "date": "2023-11-10",
        "close": 7.801,
        "direction_boundary": 9.549,
        "core_momentum": -0.183056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248704
      },
      {
        "date": "2023-11-17",
        "close": 8.303,
        "direction_boundary": 9.095,
        "core_momentum": -0.087081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266697
      },
      {
        "date": "2023-11-24",
        "close": 8.57,
        "direction_boundary": 9.109,
        "core_momentum": -0.059172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266108
      },
      {
        "date": "2023-12-01",
        "close": 8.623,
        "direction_boundary": 9.434,
        "core_momentum": -0.085966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265506
      },
      {
        "date": "2023-12-08",
        "close": 8.452,
        "direction_boundary": 9.482,
        "core_momentum": -0.108627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266145
      },
      {
        "date": "2023-12-15",
        "close": 8.698,
        "direction_boundary": 9.213,
        "core_momentum": -0.055899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267637
      },
      {
        "date": "2023-12-22",
        "close": 8.974,
        "direction_boundary": 9.483,
        "core_momentum": -0.053675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253537
      },
      {
        "date": "2023-12-29",
        "close": 9.116,
        "direction_boundary": 9.928,
        "core_momentum": -0.081789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253002
      },
      {
        "date": "2024-01-05",
        "close": 8.875,
        "direction_boundary": 10.109,
        "core_momentum": -0.122069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256243
      },
      {
        "date": "2024-01-12",
        "close": 8.349,
        "direction_boundary": 9.901,
        "core_momentum": -0.156752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255551
      },
      {
        "date": "2024-01-19",
        "close": 8.291,
        "direction_boundary": 9.632,
        "core_momentum": -0.139223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255441
      },
      {
        "date": "2024-01-26",
        "close": 8.424,
        "direction_boundary": 9.385,
        "core_momentum": -0.102397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25408
      },
      {
        "date": "2024-02-02",
        "close": 8.223,
        "direction_boundary": 9.045,
        "core_momentum": -0.090879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255334
      },
      {
        "date": "2024-02-09",
        "close": 8.078,
        "direction_boundary": 8.762,
        "core_momentum": -0.078064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256185
      },
      {
        "date": "2024-02-16",
        "close": 8.33,
        "direction_boundary": 8.512,
        "core_momentum": -0.021382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260078
      },
      {
        "date": "2024-02-23",
        "close": 8.28,
        "direction_boundary": 8.434,
        "core_momentum": -0.018259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254978
      },
      {
        "date": "2024-03-01",
        "close": 8.151,
        "direction_boundary": 9.034,
        "core_momentum": -0.097742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254182
      },
      {
        "date": "2024-03-08",
        "close": 8.375,
        "direction_boundary": 8.88,
        "core_momentum": -0.056869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237888
      },
      {
        "date": "2024-03-15",
        "close": 8.636,
        "direction_boundary": 9.009,
        "core_momentum": -0.041403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236443
      },
      {
        "date": "2024-03-22",
        "close": 8.236,
        "direction_boundary": 9.051,
        "core_momentum": -0.090045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24555
      },
      {
        "date": "2024-03-29",
        "close": 8.355,
        "direction_boundary": 9.194,
        "core_momentum": -0.091255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24443
      },
      {
        "date": "2024-04-05",
        "close": 8.543,
        "direction_boundary": 9.337,
        "core_momentum": -0.085038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242288
      },
      {
        "date": "2024-04-12",
        "close": 8.989,
        "direction_boundary": 9.652,
        "core_momentum": -0.06869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251609
      },
      {
        "date": "2024-04-19",
        "close": 8.589,
        "direction_boundary": 10.391,
        "core_momentum": -0.173419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259987
      },
      {
        "date": "2024-04-26",
        "close": 8.428,
        "direction_boundary": 9.941,
        "core_momentum": -0.152198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26136
      },
      {
        "date": "2024-05-03",
        "close": 8.761,
        "direction_boundary": 9.794,
        "core_momentum": -0.105473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263333
      },
      {
        "date": "2024-05-10",
        "close": 9.159,
        "direction_boundary": 9.785,
        "core_momentum": -0.063975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229721
      },
      {
        "date": "2024-05-17",
        "close": 9.98,
        "direction_boundary": 9.871,
        "core_momentum": 0.011042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243125
      },
      {
        "date": "2024-05-24",
        "close": 9.456,
        "direction_boundary": 9.445,
        "core_momentum": 0.001165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254525
      },
      {
        "date": "2024-05-31",
        "close": 9.53,
        "direction_boundary": 9.267,
        "core_momentum": 0.02838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254565
      },
      {
        "date": "2024-06-07",
        "close": 8.88,
        "direction_boundary": 9.334,
        "core_momentum": -0.048639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273064
      },
      {
        "date": "2024-06-14",
        "close": 8.804,
        "direction_boundary": 9.085,
        "core_momentum": -0.03093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270632
      },
      {
        "date": "2024-06-21",
        "close": 9.108,
        "direction_boundary": 8.489,
        "core_momentum": 0.072918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271273
      },
      {
        "date": "2024-06-28",
        "close": 9.147,
        "direction_boundary": 8.365,
        "core_momentum": 0.093485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27046
      },
      {
        "date": "2024-07-05",
        "close": 9.422,
        "direction_boundary": 8.44,
        "core_momentum": 0.116351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270543
      },
      {
        "date": "2024-07-12",
        "close": 9.179,
        "direction_boundary": 8.977,
        "core_momentum": 0.022502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25822
      },
      {
        "date": "2024-07-19",
        "close": 8.861,
        "direction_boundary": 8.892,
        "core_momentum": -0.003486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263472
      },
      {
        "date": "2024-07-26",
        "close": 8.601,
        "direction_boundary": 8.65,
        "core_momentum": -0.005665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266443
      },
      {
        "date": "2024-08-02",
        "close": 8.768,
        "direction_boundary": 8.516,
        "core_momentum": 0.029591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265107
      },
      {
        "date": "2024-08-09",
        "close": 8.465,
        "direction_boundary": 8.445,
        "core_momentum": 0.002368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268832
      },
      {
        "date": "2024-08-16",
        "close": 8.768,
        "direction_boundary": 8.418,
        "core_momentum": 0.041578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269858
      },
      {
        "date": "2024-08-23",
        "close": 8.834,
        "direction_boundary": 8.721,
        "core_momentum": 0.012957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269708
      },
      {
        "date": "2024-08-30",
        "close": 8.501,
        "direction_boundary": 8.868,
        "core_momentum": -0.041385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274571
      },
      {
        "date": "2024-09-06",
        "close": 8.458,
        "direction_boundary": 8.262,
        "core_momentum": 0.023723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272211
      },
      {
        "date": "2024-09-13",
        "close": 9.156,
        "direction_boundary": 8.564,
        "core_momentum": 0.069127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29075
      },
      {
        "date": "2024-09-20",
        "close": 8.958,
        "direction_boundary": 8.558,
        "core_momentum": 0.04674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284101
      },
      {
        "date": "2024-09-27",
        "close": 9.184,
        "direction_boundary": 8.362,
        "core_momentum": 0.098302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285304
      },
      {
        "date": "2024-10-04",
        "close": 9.096,
        "direction_boundary": 8.113,
        "core_momentum": 0.121164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284568
      },
      {
        "date": "2024-10-11",
        "close": 9.025,
        "direction_boundary": 8.136,
        "core_momentum": 0.109267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276087
      },
      {
        "date": "2024-10-18",
        "close": 9.298,
        "direction_boundary": 8.267,
        "core_momentum": 0.124713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270875
      },
      {
        "date": "2024-10-25",
        "close": 9.351,
        "direction_boundary": 8.326,
        "core_momentum": 0.123108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269026
      },
      {
        "date": "2024-11-01",
        "close": 9.061,
        "direction_boundary": 8.59007,
        "core_momentum": 0.054823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268515
      },
      {
        "date": "2024-11-08",
        "close": 8.875,
        "direction_boundary": 7.801,
        "core_momentum": 0.137675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262724
      },
      {
        "date": "2024-11-15",
        "close": 8.608,
        "direction_boundary": 8.303,
        "core_momentum": 0.036734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233549
      },
      {
        "date": "2024-11-22",
        "close": 8.824,
        "direction_boundary": 8.57,
        "core_momentum": 0.029638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226429
      },
      {
        "date": "2024-11-29",
        "close": 8.706,
        "direction_boundary": 8.623,
        "core_momentum": 0.009625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226385
      },
      {
        "date": "2024-12-06",
        "close": 8.504,
        "direction_boundary": 8.452,
        "core_momentum": 0.006152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207018
      },
      {
        "date": "2024-12-13",
        "close": 8.43,
        "direction_boundary": 8.698,
        "core_momentum": -0.030812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207028
      },
      {
        "date": "2024-12-20",
        "close": 8.492,
        "direction_boundary": 8.974,
        "core_momentum": -0.053711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201074
      },
      {
        "date": "2024-12-27",
        "close": 8.422,
        "direction_boundary": 9.116,
        "core_momentum": -0.07613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200958
      },
      {
        "date": "2025-01-03",
        "close": 8.57,
        "direction_boundary": 8.875,
        "core_momentum": -0.034366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19766
      },
      {
        "date": "2025-01-10",
        "close": 8.778,
        "direction_boundary": 8.349,
        "core_momentum": 0.051383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198474
      },
      {
        "date": "2025-01-17",
        "close": 8.612,
        "direction_boundary": 8.291,
        "core_momentum": 0.038717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19423
      },
      {
        "date": "2025-01-24",
        "close": 8.688,
        "direction_boundary": 8.424,
        "core_momentum": 0.031339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19016
      },
      {
        "date": "2025-01-31",
        "close": 8.979,
        "direction_boundary": 8.223,
        "core_momentum": 0.091937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193794
      },
      {
        "date": "2025-02-07",
        "close": 8.897,
        "direction_boundary": 8.078,
        "core_momentum": 0.101386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18736
      },
      {
        "date": "2025-02-14",
        "close": 8.961,
        "direction_boundary": 8.33,
        "core_momentum": 0.07575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181348
      },
      {
        "date": "2025-02-21",
        "close": 8.869,
        "direction_boundary": 8.28,
        "core_momentum": 0.071135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181722
      },
      {
        "date": "2025-02-28",
        "close": 8.639,
        "direction_boundary": 8.151,
        "core_momentum": 0.05987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177291
      },
      {
        "date": "2025-03-07",
        "close": 8.81,
        "direction_boundary": 8.375,
        "core_momentum": 0.05194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179
      },
      {
        "date": "2025-03-14",
        "close": 9.092,
        "direction_boundary": 8.636,
        "core_momentum": 0.052802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146883
      },
      {
        "date": "2025-03-21",
        "close": 8.993,
        "direction_boundary": 8.236,
        "core_momentum": 0.091914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144434
      },
      {
        "date": "2025-03-28",
        "close": 8.996,
        "direction_boundary": 8.355,
        "core_momentum": 0.076721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139957
      },
      {
        "date": "2025-04-04",
        "close": 8.39,
        "direction_boundary": 8.543,
        "core_momentum": -0.017909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169294
      },
      {
        "date": "2025-04-11",
        "close": 8.64,
        "direction_boundary": 8.989,
        "core_momentum": -0.038825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17498
      },
      {
        "date": "2025-04-18",
        "close": 8.848,
        "direction_boundary": 8.589,
        "core_momentum": 0.030155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173004
      },
      {
        "date": "2025-04-25",
        "close": 8.897,
        "direction_boundary": 8.428,
        "core_momentum": 0.055648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17299
      },
      {
        "date": "2025-05-02",
        "close": 8.821,
        "direction_boundary": 8.761,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167997
      },
      {
        "date": "2025-05-09",
        "close": 9.117,
        "direction_boundary": 9.159,
        "core_momentum": -0.004586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171875
      },
      {
        "date": "2025-05-16",
        "close": 9.031,
        "direction_boundary": 9.98,
        "core_momentum": -0.09509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166533
      },
      {
        "date": "2025-05-23",
        "close": 10.015,
        "direction_boundary": 9.456,
        "core_momentum": 0.059116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216427
      },
      {
        "date": "2025-05-30",
        "close": 9.675,
        "direction_boundary": 9.53,
        "core_momentum": 0.015215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221901
      },
      {
        "date": "2025-06-06",
        "close": 10.7,
        "direction_boundary": 8.88,
        "core_momentum": 0.204955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255374
      },
      {
        "date": "2025-06-13",
        "close": 11.201,
        "direction_boundary": 8.804,
        "core_momentum": 0.272263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25903
      },
      {
        "date": "2025-06-20",
        "close": 11.537,
        "direction_boundary": 9.108,
        "core_momentum": 0.266689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260243
      },
      {
        "date": "2025-06-27",
        "close": 12.201,
        "direction_boundary": 9.147,
        "core_momentum": 0.33388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265531
      },
      {
        "date": "2025-07-04",
        "close": 12.514,
        "direction_boundary": 9.422,
        "core_momentum": 0.328168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265945
      },
      {
        "date": "2025-07-11",
        "close": 12.82,
        "direction_boundary": 9.179,
        "core_momentum": 0.396666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265958
      },
      {
        "date": "2025-07-18",
        "close": 12.989,
        "direction_boundary": 8.861,
        "core_momentum": 0.465862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261519
      },
      {
        "date": "2025-07-25",
        "close": 12.762,
        "direction_boundary": 8.601,
        "core_momentum": 0.483781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265473
      },
      {
        "date": "2025-08-01",
        "close": 12.005,
        "direction_boundary": 8.768,
        "core_momentum": 0.369183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284023
      },
      {
        "date": "2025-08-08",
        "close": 12.113,
        "direction_boundary": 8.465,
        "core_momentum": 0.430951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282535
      },
      {
        "date": "2025-08-15",
        "close": 12.234,
        "direction_boundary": 8.768,
        "core_momentum": 0.395301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282468
      },
      {
        "date": "2025-08-22",
        "close": 12.398,
        "direction_boundary": 8.834,
        "core_momentum": 0.403441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280633
      },
      {
        "date": "2025-08-29",
        "close": 12.522,
        "direction_boundary": 8.501,
        "core_momentum": 0.473003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274963
      },
      {
        "date": "2025-09-05",
        "close": 12.578,
        "direction_boundary": 8.458,
        "core_momentum": 0.487113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275178
      },
      {
        "date": "2025-09-12",
        "close": 12.753,
        "direction_boundary": 9.156,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273978
      },
      {
        "date": "2025-09-19",
        "close": 12.846,
        "direction_boundary": 8.958,
        "core_momentum": 0.434025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271949
      },
      {
        "date": "2025-09-26",
        "close": 14.383,
        "direction_boundary": 9.184,
        "core_momentum": 0.566093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303879
      },
      {
        "date": "2025-10-03",
        "close": 14.639,
        "direction_boundary": 9.096,
        "core_momentum": 0.609389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2763
      },
      {
        "date": "2025-10-10",
        "close": 14.579,
        "direction_boundary": 9.025,
        "core_momentum": 0.615402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278265
      },
      {
        "date": "2025-10-17",
        "close": 14.621,
        "direction_boundary": 9.298,
        "core_momentum": 0.572489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279223
      },
      {
        "date": "2025-10-24",
        "close": 14.626,
        "direction_boundary": 9.351,
        "core_momentum": 0.564111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279827
      },
      {
        "date": "2025-10-31",
        "close": 14.354,
        "direction_boundary": 9.061,
        "core_momentum": 0.584152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282192
      },
      {
        "date": "2025-11-07",
        "close": 14.066,
        "direction_boundary": 8.875,
        "core_momentum": 0.584901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286439
      },
      {
        "date": "2025-11-14",
        "close": 14.045,
        "direction_boundary": 8.608,
        "core_momentum": 0.631622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285192
      },
      {
        "date": "2025-11-21",
        "close": 13.793,
        "direction_boundary": 8.824,
        "core_momentum": 0.563123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260228
      },
      {
        "date": "2025-11-28",
        "close": 15.259,
        "direction_boundary": 8.706,
        "core_momentum": 0.752699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278658
      },
      {
        "date": "2025-12-05",
        "close": 14.969,
        "direction_boundary": 8.504,
        "core_momentum": 0.76023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255742
      },
      {
        "date": "2025-12-12",
        "close": 15.903,
        "direction_boundary": 8.43,
        "core_momentum": 0.886477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260315
      },
      {
        "date": "2025-12-19",
        "close": 17.966,
        "direction_boundary": 8.492,
        "core_momentum": 1.115638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300218
      },
      {
        "date": "2025-12-26",
        "close": 22.014,
        "direction_boundary": 8.422,
        "core_momentum": 1.613868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393378
      },
      {
        "date": "2026-01-02",
        "close": 19.45,
        "direction_boundary": 8.57,
        "core_momentum": 1.269545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442677
      },
      {
        "date": "2026-01-09",
        "close": 20.68,
        "direction_boundary": 8.778,
        "core_momentum": 1.35589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446865
      },
      {
        "date": "2026-01-16",
        "close": 20.927,
        "direction_boundary": 8.612,
        "core_momentum": 1.429981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446897
      },
      {
        "date": "2026-01-23",
        "close": 25.225,
        "direction_boundary": 8.688,
        "core_momentum": 1.90343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500666
      },
      {
        "date": "2026-01-30",
        "close": 19.504,
        "direction_boundary": 8.979,
        "core_momentum": 1.17218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62698
      },
      {
        "date": "2026-02-06",
        "close": 19.13,
        "direction_boundary": 8.897,
        "core_momentum": 1.150163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629083
      },
      {
        "date": "2026-02-13",
        "close": 18.698,
        "direction_boundary": 8.961,
        "core_momentum": 1.086597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631517
      },
      {
        "date": "2026-02-20",
        "close": 19.649,
        "direction_boundary": 8.869,
        "core_momentum": 1.21547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633175
      },
      {
        "date": "2026-02-27",
        "close": 21.473,
        "direction_boundary": 8.639,
        "core_momentum": 1.485589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640634
      },
      {
        "date": "2026-03-06",
        "close": 19.341,
        "direction_boundary": 8.81,
        "core_momentum": 1.195346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663606
      },
      {
        "date": "2026-03-13",
        "close": 18.383,
        "direction_boundary": 9.092,
        "core_momentum": 1.021887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670156
      },
      {
        "date": "2026-03-20",
        "close": 17.425,
        "direction_boundary": 8.993,
        "core_momentum": 0.937618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676659
      },
      {
        "date": "2026-03-27",
        "close": 16.94,
        "direction_boundary": 8.996,
        "core_momentum": 0.883059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662576
      },
      {
        "date": "2026-04-03",
        "close": 18.079,
        "direction_boundary": 8.39,
        "core_momentum": 1.154827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667448
      },
      {
        "date": "2026-04-10",
        "close": 18.62,
        "direction_boundary": 8.64,
        "core_momentum": 1.155093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667843
      },
      {
        "date": "2026-04-17",
        "close": 19.247,
        "direction_boundary": 8.848,
        "core_momentum": 1.175294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668567
      },
      {
        "date": "2026-04-24",
        "close": 18.257,
        "direction_boundary": 8.897,
        "core_momentum": 1.05204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674233
      },
      {
        "date": "2026-05-01",
        "close": 18.001,
        "direction_boundary": 8.821,
        "core_momentum": 1.040698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673887
      },
      {
        "date": "2026-05-08",
        "close": 18.601,
        "direction_boundary": 9.117,
        "core_momentum": 1.040254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67334
      },
      {
        "date": "2026-05-15",
        "close": 17.903,
        "direction_boundary": 9.031,
        "core_momentum": 0.982394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676598
      },
      {
        "date": "2026-05-22",
        "close": 17.47,
        "direction_boundary": 10.015,
        "core_momentum": 0.744383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677173
      },
      {
        "date": "2026-05-29",
        "close": 17.45,
        "direction_boundary": 9.675,
        "core_momentum": 0.803618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664132
      },
      {
        "date": "2026-06-05",
        "close": 16.18,
        "direction_boundary": 10.7,
        "core_momentum": 0.51215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672811
      },
      {
        "date": "2026-06-12",
        "close": 15.54,
        "direction_boundary": 11.201,
        "core_momentum": 0.387376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670097
      },
      {
        "date": "2026-06-19",
        "close": 15.37,
        "direction_boundary": 11.537,
        "core_momentum": 0.332235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646285
      },
      {
        "date": "2026-06-26",
        "close": 14.77,
        "direction_boundary": 12.201,
        "core_momentum": 0.210557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572625
      },
      {
        "date": "2026-07-03",
        "close": 14.72,
        "direction_boundary": 12.514,
        "core_momentum": 0.176283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550938
      },
      {
        "date": "2026-07-10",
        "close": 14.77,
        "direction_boundary": 12.82,
        "core_momentum": 0.152106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541566
      },
      {
        "date": "2026-07-17",
        "close": 14.5,
        "direction_boundary": 12.989,
        "core_momentum": 0.116329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540418
      },
      {
        "date": "2026-07-24",
        "close": 14.43,
        "direction_boundary": 12.762,
        "core_momentum": 0.130701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456806
      },
      {
        "date": "2026-07-31",
        "close": 14.96,
        "direction_boundary": 12.005,
        "core_momentum": 0.246147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312311
      },
      {
        "date": "2026-08-07",
        "close": 15.85,
        "direction_boundary": 12.113,
        "core_momentum": 0.308512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.418,
        "volume": 318225
      },
      {
        "date": "2023-08-25",
        "close": 8.721,
        "volume": 252686
      },
      {
        "date": "2023-09-01",
        "close": 8.868,
        "volume": 487507
      },
      {
        "date": "2023-09-08",
        "close": 8.262,
        "volume": 459242
      },
      {
        "date": "2023-09-15",
        "close": 8.564,
        "volume": 364722
      },
      {
        "date": "2023-09-22",
        "close": 8.558,
        "volume": 297210
      },
      {
        "date": "2023-09-29",
        "close": 8.362,
        "volume": 425992
      },
      {
        "date": "2023-10-06",
        "close": 8.113,
        "volume": 535441
      },
      {
        "date": "2023-10-13",
        "close": 8.136,
        "volume": 242737
      },
      {
        "date": "2023-10-20",
        "close": 8.267,
        "volume": 286594
      },
      {
        "date": "2023-10-27",
        "close": 8.326,
        "volume": 300522
      },
      {
        "date": "2023-11-03",
        "close": 8.59007,
        "volume": 331469
      },
      {
        "date": "2023-11-10",
        "close": 7.801,
        "volume": 639789
      },
      {
        "date": "2023-11-17",
        "close": 8.303,
        "volume": 399386
      },
      {
        "date": "2023-11-24",
        "close": 8.57,
        "volume": 614822
      },
      {
        "date": "2023-12-01",
        "close": 8.623,
        "volume": 318684
      },
      {
        "date": "2023-12-08",
        "close": 8.452,
        "volume": 657883
      },
      {
        "date": "2023-12-15",
        "close": 8.698,
        "volume": 713006
      },
      {
        "date": "2023-12-22",
        "close": 8.974,
        "volume": 894383
      },
      {
        "date": "2023-12-29",
        "close": 9.116,
        "volume": 344058
      },
      {
        "date": "2024-01-05",
        "close": 8.875,
        "volume": 409115
      },
      {
        "date": "2024-01-12",
        "close": 8.349,
        "volume": 594548
      },
      {
        "date": "2024-01-19",
        "close": 8.291,
        "volume": 500827
      },
      {
        "date": "2024-01-26",
        "close": 8.424,
        "volume": 660355
      },
      {
        "date": "2024-02-02",
        "close": 8.223,
        "volume": 478647
      },
      {
        "date": "2024-02-09",
        "close": 8.078,
        "volume": 610258
      },
      {
        "date": "2024-02-16",
        "close": 8.33,
        "volume": 599443
      },
      {
        "date": "2024-02-23",
        "close": 8.28,
        "volume": 359631
      },
      {
        "date": "2024-03-01",
        "close": 8.151,
        "volume": 513664
      },
      {
        "date": "2024-03-08",
        "close": 8.375,
        "volume": 843808
      },
      {
        "date": "2024-03-15",
        "close": 8.636,
        "volume": 747716
      },
      {
        "date": "2024-03-22",
        "close": 8.236,
        "volume": 967237
      },
      {
        "date": "2024-03-29",
        "close": 8.355,
        "volume": 331758
      },
      {
        "date": "2024-04-05",
        "close": 8.543,
        "volume": 909241
      },
      {
        "date": "2024-04-12",
        "close": 8.989,
        "volume": 1329854
      },
      {
        "date": "2024-04-19",
        "close": 8.589,
        "volume": 919705
      },
      {
        "date": "2024-04-26",
        "close": 8.428,
        "volume": 1095011
      },
      {
        "date": "2024-05-03",
        "close": 8.761,
        "volume": 949167
      },
      {
        "date": "2024-05-10",
        "close": 9.159,
        "volume": 525540
      },
      {
        "date": "2024-05-17",
        "close": 9.98,
        "volume": 982393
      },
      {
        "date": "2024-05-24",
        "close": 9.456,
        "volume": 827630
      },
      {
        "date": "2024-05-31",
        "close": 9.53,
        "volume": 737613
      },
      {
        "date": "2024-06-07",
        "close": 8.88,
        "volume": 891314
      },
      {
        "date": "2024-06-14",
        "close": 8.804,
        "volume": 570694
      },
      {
        "date": "2024-06-21",
        "close": 9.108,
        "volume": 430045
      },
      {
        "date": "2024-06-28",
        "close": 9.147,
        "volume": 1022184
      },
      {
        "date": "2024-07-05",
        "close": 9.422,
        "volume": 480039
      },
      {
        "date": "2024-07-12",
        "close": 9.179,
        "volume": 607652
      },
      {
        "date": "2024-07-19",
        "close": 8.861,
        "volume": 718892
      },
      {
        "date": "2024-07-26",
        "close": 8.601,
        "volume": 699872
      },
      {
        "date": "2024-08-02",
        "close": 8.768,
        "volume": 728977
      },
      {
        "date": "2024-08-09",
        "close": 8.465,
        "volume": 756505
      },
      {
        "date": "2024-08-16",
        "close": 8.768,
        "volume": 626392
      },
      {
        "date": "2024-08-23",
        "close": 8.834,
        "volume": 486024
      },
      {
        "date": "2024-08-30",
        "close": 8.501,
        "volume": 446640
      },
      {
        "date": "2024-09-06",
        "close": 8.458,
        "volume": 926028
      },
      {
        "date": "2024-09-13",
        "close": 9.156,
        "volume": 772437
      },
      {
        "date": "2024-09-20",
        "close": 8.958,
        "volume": 557214
      },
      {
        "date": "2024-09-27",
        "close": 9.184,
        "volume": 1115697
      },
      {
        "date": "2024-10-04",
        "close": 9.096,
        "volume": 1010352
      },
      {
        "date": "2024-10-11",
        "close": 9.025,
        "volume": 711524
      },
      {
        "date": "2024-10-18",
        "close": 9.298,
        "volume": 896136
      },
      {
        "date": "2024-10-25",
        "close": 9.351,
        "volume": 1542399
      },
      {
        "date": "2024-11-01",
        "close": 9.061,
        "volume": 1006182
      },
      {
        "date": "2024-11-08",
        "close": 8.875,
        "volume": 1006530
      },
      {
        "date": "2024-11-15",
        "close": 8.608,
        "volume": 1060608
      },
      {
        "date": "2024-11-22",
        "close": 8.824,
        "volume": 699558
      },
      {
        "date": "2024-11-29",
        "close": 8.706,
        "volume": 586211
      },
      {
        "date": "2024-12-06",
        "close": 8.504,
        "volume": 810865
      },
      {
        "date": "2024-12-13",
        "close": 8.43,
        "volume": 772743
      },
      {
        "date": "2024-12-20",
        "close": 8.492,
        "volume": 665810
      },
      {
        "date": "2024-12-27",
        "close": 8.422,
        "volume": 585507
      },
      {
        "date": "2025-01-03",
        "close": 8.57,
        "volume": 1306787
      },
      {
        "date": "2025-01-10",
        "close": 8.778,
        "volume": 764224
      },
      {
        "date": "2025-01-17",
        "close": 8.612,
        "volume": 762889
      },
      {
        "date": "2025-01-24",
        "close": 8.688,
        "volume": 363383
      },
      {
        "date": "2025-01-31",
        "close": 8.979,
        "volume": 771691
      },
      {
        "date": "2025-02-07",
        "close": 8.897,
        "volume": 1170796
      },
      {
        "date": "2025-02-14",
        "close": 8.961,
        "volume": 1071820
      },
      {
        "date": "2025-02-21",
        "close": 8.869,
        "volume": 905310
      },
      {
        "date": "2025-02-28",
        "close": 8.639,
        "volume": 1081080
      },
      {
        "date": "2025-03-07",
        "close": 8.81,
        "volume": 880773
      },
      {
        "date": "2025-03-14",
        "close": 9.092,
        "volume": 955394
      },
      {
        "date": "2025-03-21",
        "close": 8.993,
        "volume": 1034283
      },
      {
        "date": "2025-03-28",
        "close": 8.996,
        "volume": 817367
      },
      {
        "date": "2025-04-04",
        "close": 8.39,
        "volume": 1746581
      },
      {
        "date": "2025-04-11",
        "close": 8.64,
        "volume": 1423083
      },
      {
        "date": "2025-04-18",
        "close": 8.848,
        "volume": 650771
      },
      {
        "date": "2025-04-25",
        "close": 8.897,
        "volume": 700714
      },
      {
        "date": "2025-05-02",
        "close": 8.821,
        "volume": 806057
      },
      {
        "date": "2025-05-09",
        "close": 9.117,
        "volume": 591937
      },
      {
        "date": "2025-05-16",
        "close": 9.031,
        "volume": 454831
      },
      {
        "date": "2025-05-23",
        "close": 10.015,
        "volume": 2740366
      },
      {
        "date": "2025-05-30",
        "close": 9.675,
        "volume": 1317882
      },
      {
        "date": "2025-06-06",
        "close": 10.7,
        "volume": 2912162
      },
      {
        "date": "2025-06-13",
        "close": 11.201,
        "volume": 3745585
      },
      {
        "date": "2025-06-20",
        "close": 11.537,
        "volume": 2194678
      },
      {
        "date": "2025-06-27",
        "close": 12.201,
        "volume": 3646846
      },
      {
        "date": "2025-07-04",
        "close": 12.514,
        "volume": 2318900
      },
      {
        "date": "2025-07-11",
        "close": 12.82,
        "volume": 2046767
      },
      {
        "date": "2025-07-18",
        "close": 12.989,
        "volume": 2106141
      },
      {
        "date": "2025-07-25",
        "close": 12.762,
        "volume": 1411188
      },
      {
        "date": "2025-08-01",
        "close": 12.005,
        "volume": 2094557
      },
      {
        "date": "2025-08-08",
        "close": 12.113,
        "volume": 893023
      },
      {
        "date": "2025-08-15",
        "close": 12.234,
        "volume": 897753
      },
      {
        "date": "2025-08-22",
        "close": 12.398,
        "volume": 1019978
      },
      {
        "date": "2025-08-29",
        "close": 12.522,
        "volume": 988286
      },
      {
        "date": "2025-09-05",
        "close": 12.578,
        "volume": 2122875
      },
      {
        "date": "2025-09-12",
        "close": 12.753,
        "volume": 1676840
      },
      {
        "date": "2025-09-19",
        "close": 12.846,
        "volume": 1521505
      },
      {
        "date": "2025-09-26",
        "close": 14.383,
        "volume": 3302872
      },
      {
        "date": "2025-10-03",
        "close": 14.639,
        "volume": 2569610
      },
      {
        "date": "2025-10-10",
        "close": 14.579,
        "volume": 2761922
      },
      {
        "date": "2025-10-17",
        "close": 14.621,
        "volume": 2996393
      },
      {
        "date": "2025-10-24",
        "close": 14.626,
        "volume": 2659855
      },
      {
        "date": "2025-10-31",
        "close": 14.354,
        "volume": 1512896
      },
      {
        "date": "2025-11-07",
        "close": 14.066,
        "volume": 1742707
      },
      {
        "date": "2025-11-14",
        "close": 14.045,
        "volume": 1489751
      },
      {
        "date": "2025-11-21",
        "close": 13.793,
        "volume": 1171100
      },
      {
        "date": "2025-11-28",
        "close": 15.259,
        "volume": 1110329
      },
      {
        "date": "2025-12-05",
        "close": 14.969,
        "volume": 1681500
      },
      {
        "date": "2025-12-12",
        "close": 15.903,
        "volume": 2210192
      },
      {
        "date": "2025-12-19",
        "close": 17.966,
        "volume": 3661932
      },
      {
        "date": "2025-12-26",
        "close": 22.014,
        "volume": 12630164
      },
      {
        "date": "2026-01-02",
        "close": 19.45,
        "volume": 7196729
      },
      {
        "date": "2026-01-09",
        "close": 20.68,
        "volume": 5745475
      },
      {
        "date": "2026-01-16",
        "close": 20.927,
        "volume": 6275761
      },
      {
        "date": "2026-01-23",
        "close": 25.225,
        "volume": 6355732
      },
      {
        "date": "2026-01-30",
        "close": 19.504,
        "volume": 12768743
      },
      {
        "date": "2026-02-06",
        "close": 19.13,
        "volume": 5053603
      },
      {
        "date": "2026-02-13",
        "close": 18.698,
        "volume": 2476922
      },
      {
        "date": "2026-02-20",
        "close": 19.649,
        "volume": 1607348
      },
      {
        "date": "2026-02-27",
        "close": 21.473,
        "volume": 2638257
      },
      {
        "date": "2026-03-06",
        "close": 19.341,
        "volume": 2383141
      },
      {
        "date": "2026-03-13",
        "close": 18.383,
        "volume": 1833572
      },
      {
        "date": "2026-03-20",
        "close": 17.425,
        "volume": 2950724
      },
      {
        "date": "2026-03-27",
        "close": 16.94,
        "volume": 2213921
      },
      {
        "date": "2026-04-03",
        "close": 18.079,
        "volume": 1507257
      },
      {
        "date": "2026-04-10",
        "close": 18.62,
        "volume": 1540087
      },
      {
        "date": "2026-04-17",
        "close": 19.247,
        "volume": 932057
      },
      {
        "date": "2026-04-24",
        "close": 18.257,
        "volume": 1686383
      },
      {
        "date": "2026-05-01",
        "close": 18.001,
        "volume": 1315484
      },
      {
        "date": "2026-05-08",
        "close": 18.601,
        "volume": 1095118
      },
      {
        "date": "2026-05-15",
        "close": 17.903,
        "volume": 1719820
      },
      {
        "date": "2026-05-22",
        "close": 17.47,
        "volume": 6688659
      },
      {
        "date": "2026-05-29",
        "close": 17.45,
        "volume": 6129106
      },
      {
        "date": "2026-06-05",
        "close": 16.18,
        "volume": 14280595
      },
      {
        "date": "2026-06-12",
        "close": 15.54,
        "volume": 12041096
      },
      {
        "date": "2026-06-19",
        "close": 15.37,
        "volume": 10725589
      },
      {
        "date": "2026-06-26",
        "close": 14.77,
        "volume": 20447758
      },
      {
        "date": "2026-07-03",
        "close": 14.72,
        "volume": 10753967
      },
      {
        "date": "2026-07-10",
        "close": 14.77,
        "volume": 10924415
      },
      {
        "date": "2026-07-17",
        "close": 14.5,
        "volume": 10975168
      },
      {
        "date": "2026-07-24",
        "close": 14.43,
        "volume": 7219542
      },
      {
        "date": "2026-07-31",
        "close": 14.96,
        "volume": 8544486
      },
      {
        "date": "2026-08-07",
        "close": 15.85,
        "volume": 16854285
      }
    ],
    "sharemaestro_context": {
      "trend": 17.713767,
      "fair_value": 11.569212,
      "market_activity": -30.138606,
      "market_dynamics": -0.970069,
      "relative_strength": -14.780772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.014848,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.022609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.003907,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.00828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085966,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.108468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.008559
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.007795
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.029342
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.007527
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.005439
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.016607
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.024835
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.029797
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.003052
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.009433
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.582626
      }
    ]
  }
}