{
  "ticker": {
    "uuid": "11643e21-8ca9-41c7-9bf3-789e5fd694fa",
    "symbol": "SPXP",
    "name": "Invesco S&P 500 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1153.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 941.099976,
    "boundary_margin": 0.226012,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123164,
    "volatility_stability": 1.0281,
    "risk_context": 0.8119,
    "current_regime": {
      "move": 0.461061,
      "interruption": -0.069052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 662.530029,
        "direction_boundary": 681.63501,
        "core_momentum": -0.028028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104939
      },
      {
        "date": "2023-08-25",
        "close": 675.109985,
        "direction_boundary": 665.580017,
        "core_momentum": 0.014318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103797
      },
      {
        "date": "2023-09-01",
        "close": 693.474976,
        "direction_boundary": 660.169983,
        "core_momentum": 0.050449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10843
      },
      {
        "date": "2023-09-08",
        "close": 693.945007,
        "direction_boundary": 667.804993,
        "core_momentum": 0.039143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098056
      },
      {
        "date": "2023-09-15",
        "close": 697.72998,
        "direction_boundary": 643.280029,
        "core_momentum": 0.084644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096165
      },
      {
        "date": "2023-09-22",
        "close": 688.619995,
        "direction_boundary": 643.905029,
        "core_momentum": 0.069443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099066
      },
      {
        "date": "2023-09-29",
        "close": 685.340027,
        "direction_boundary": 627.525024,
        "core_momentum": 0.092132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095455
      },
      {
        "date": "2023-10-06",
        "close": 676.390015,
        "direction_boundary": 629.669983,
        "core_momentum": 0.074198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097623
      },
      {
        "date": "2023-10-13",
        "close": 692.51001,
        "direction_boundary": 618.030029,
        "core_momentum": 0.120512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101155
      },
      {
        "date": "2023-10-20",
        "close": 675.61499,
        "direction_boundary": 628.030029,
        "core_momentum": 0.075769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108212
      },
      {
        "date": "2023-10-27",
        "close": 662.599976,
        "direction_boundary": 636.369995,
        "core_momentum": 0.041218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11165
      },
      {
        "date": "2023-11-03",
        "close": 684.460022,
        "direction_boundary": 631.659973,
        "core_momentum": 0.083589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117965
      },
      {
        "date": "2023-11-10",
        "close": 695.89502,
        "direction_boundary": 641.715027,
        "core_momentum": 0.08443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118817
      },
      {
        "date": "2023-11-17",
        "close": 704.315002,
        "direction_boundary": 635.234985,
        "core_momentum": 0.108747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117373
      },
      {
        "date": "2023-11-24",
        "close": 702.179993,
        "direction_boundary": 637.25,
        "core_momentum": 0.101891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117059
      },
      {
        "date": "2023-12-01",
        "close": 702.054993,
        "direction_boundary": 632.75,
        "core_momentum": 0.10953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116758
      },
      {
        "date": "2023-12-08",
        "close": 711.734985,
        "direction_boundary": 617.664978,
        "core_momentum": 0.152299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117545
      },
      {
        "date": "2023-12-15",
        "close": 723.325012,
        "direction_boundary": 605.39502,
        "core_momentum": 0.194798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118579
      },
      {
        "date": "2023-12-22",
        "close": 725.734985,
        "direction_boundary": 608.35498,
        "core_momentum": 0.192947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117297
      },
      {
        "date": "2023-12-29",
        "close": 730.934998,
        "direction_boundary": 608.784973,
        "core_momentum": 0.200646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114412
      },
      {
        "date": "2024-01-05",
        "close": 719.549988,
        "direction_boundary": 615.224976,
        "core_momentum": 0.169572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114323
      },
      {
        "date": "2024-01-12",
        "close": 729.22998,
        "direction_boundary": 623.924988,
        "core_momentum": 0.168778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115185
      },
      {
        "date": "2024-01-19",
        "close": 738.22998,
        "direction_boundary": 609.75,
        "core_momentum": 0.210709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110616
      },
      {
        "date": "2024-01-26",
        "close": 750.440002,
        "direction_boundary": 629.159973,
        "core_momentum": 0.192765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112039
      },
      {
        "date": "2024-02-02",
        "close": 761.599976,
        "direction_boundary": 662.294983,
        "core_momentum": 0.149941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112346
      },
      {
        "date": "2024-02-09",
        "close": 772.724976,
        "direction_boundary": 648.349976,
        "core_momentum": 0.191833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111279
      },
      {
        "date": "2024-02-16",
        "close": 778.664978,
        "direction_boundary": 648.419983,
        "core_momentum": 0.200865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103308
      },
      {
        "date": "2024-02-23",
        "close": 783.309998,
        "direction_boundary": 636.299988,
        "core_momentum": 0.231039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101698
      },
      {
        "date": "2024-03-01",
        "close": 789.765015,
        "direction_boundary": 644.280029,
        "core_momentum": 0.22581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097139
      },
      {
        "date": "2024-03-08",
        "close": 782.205017,
        "direction_boundary": 625.594971,
        "core_momentum": 0.250338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099085
      },
      {
        "date": "2024-03-15",
        "close": 783.315002,
        "direction_boundary": 619.784973,
        "core_momentum": 0.26385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099174
      },
      {
        "date": "2024-03-22",
        "close": 810.974976,
        "direction_boundary": 619.590027,
        "core_momentum": 0.30889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104263
      },
      {
        "date": "2024-03-29",
        "close": 811.599976,
        "direction_boundary": 634.640015,
        "core_momentum": 0.278835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103366
      },
      {
        "date": "2024-04-05",
        "close": 804.059998,
        "direction_boundary": 632.184998,
        "core_momentum": 0.271875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102044
      },
      {
        "date": "2024-04-12",
        "close": 808.51001,
        "direction_boundary": 639.61499,
        "core_momentum": 0.264057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099091
      },
      {
        "date": "2024-04-19",
        "close": 785.724976,
        "direction_boundary": 639.809998,
        "core_momentum": 0.22806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101611
      },
      {
        "date": "2024-04-26",
        "close": 799.455017,
        "direction_boundary": 635.434998,
        "core_momentum": 0.258122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095968
      },
      {
        "date": "2024-05-03",
        "close": 796.14502,
        "direction_boundary": 628.594971,
        "core_momentum": 0.266547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089953
      },
      {
        "date": "2024-05-10",
        "close": 815.150024,
        "direction_boundary": 636.14502,
        "core_momentum": 0.28139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092133
      },
      {
        "date": "2024-05-17",
        "close": 815.494995,
        "direction_boundary": 648.35498,
        "core_momentum": 0.257791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092041
      },
      {
        "date": "2024-05-24",
        "close": 814.659973,
        "direction_boundary": 655.789978,
        "core_momentum": 0.242257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091704
      },
      {
        "date": "2024-05-31",
        "close": 801.234985,
        "direction_boundary": 661.679993,
        "core_momentum": 0.21091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096523
      },
      {
        "date": "2024-06-07",
        "close": 824.469971,
        "direction_boundary": 659.719971,
        "core_momentum": 0.249727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101273
      },
      {
        "date": "2024-06-14",
        "close": 836.940002,
        "direction_boundary": 666.419983,
        "core_momentum": 0.255875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101048
      },
      {
        "date": "2024-06-21",
        "close": 847.934998,
        "direction_boundary": 660.51001,
        "core_momentum": 0.283758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101507
      },
      {
        "date": "2024-06-28",
        "close": 852.174988,
        "direction_boundary": 675.210022,
        "core_momentum": 0.262089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101502
      },
      {
        "date": "2024-07-05",
        "close": 848.914978,
        "direction_boundary": 664.515015,
        "core_momentum": 0.277496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097715
      },
      {
        "date": "2024-07-12",
        "close": 850.419983,
        "direction_boundary": 665.609985,
        "core_momentum": 0.277655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097375
      },
      {
        "date": "2024-07-19",
        "close": 836.890015,
        "direction_boundary": 684.280029,
        "core_momentum": 0.223023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101505
      },
      {
        "date": "2024-07-26",
        "close": 831.094971,
        "direction_boundary": 689.38501,
        "core_momentum": 0.20556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101342
      },
      {
        "date": "2024-08-02",
        "close": 813.505005,
        "direction_boundary": 685.419983,
        "core_momentum": 0.186871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10591
      },
      {
        "date": "2024-08-09",
        "close": 817.35498,
        "direction_boundary": 678.424988,
        "core_momentum": 0.204783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10456
      },
      {
        "date": "2024-08-16",
        "close": 842.469971,
        "direction_boundary": 662.530029,
        "core_momentum": 0.271595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111413
      },
      {
        "date": "2024-08-23",
        "close": 836.090027,
        "direction_boundary": 675.109985,
        "core_momentum": 0.23845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112284
      },
      {
        "date": "2024-08-30",
        "close": 836.789978,
        "direction_boundary": 693.474976,
        "core_momentum": 0.206662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112
      },
      {
        "date": "2024-09-06",
        "close": 809.590027,
        "direction_boundary": 693.945007,
        "core_momentum": 0.166649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121282
      },
      {
        "date": "2024-09-13",
        "close": 840.695007,
        "direction_boundary": 697.72998,
        "core_momentum": 0.2049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131357
      },
      {
        "date": "2024-09-20",
        "close": 841.36499,
        "direction_boundary": 688.619995,
        "core_momentum": 0.221813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122995
      },
      {
        "date": "2024-09-27",
        "close": 843.849976,
        "direction_boundary": 685.340027,
        "core_momentum": 0.231287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123009
      },
      {
        "date": "2024-10-04",
        "close": 856.890015,
        "direction_boundary": 676.390015,
        "core_momentum": 0.266858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123421
      },
      {
        "date": "2024-10-11",
        "close": 873.625,
        "direction_boundary": 692.51001,
        "core_momentum": 0.261534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125578
      },
      {
        "date": "2024-10-18",
        "close": 883.705017,
        "direction_boundary": 675.61499,
        "core_momentum": 0.308001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117465
      },
      {
        "date": "2024-10-25",
        "close": 885.034973,
        "direction_boundary": 662.599976,
        "core_momentum": 0.3357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116056
      },
      {
        "date": "2024-11-01",
        "close": 873.450012,
        "direction_boundary": 684.460022,
        "core_momentum": 0.276115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2024-11-08",
        "close": 912.505005,
        "direction_boundary": 695.89502,
        "core_momentum": 0.311268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127719
      },
      {
        "date": "2024-11-15",
        "close": 916.599976,
        "direction_boundary": 704.315002,
        "core_momentum": 0.301406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127594
      },
      {
        "date": "2024-11-22",
        "close": 937.525024,
        "direction_boundary": 702.179993,
        "core_momentum": 0.335163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12973
      },
      {
        "date": "2024-11-29",
        "close": 935.77002,
        "direction_boundary": 702.054993,
        "core_momentum": 0.332901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126291
      },
      {
        "date": "2024-12-06",
        "close": 940.950012,
        "direction_boundary": 711.734985,
        "core_momentum": 0.322051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122008
      },
      {
        "date": "2024-12-13",
        "close": 943.460022,
        "direction_boundary": 723.325012,
        "core_momentum": 0.304338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121197
      },
      {
        "date": "2024-12-20",
        "close": 932.830017,
        "direction_boundary": 725.734985,
        "core_momentum": 0.285359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122509
      },
      {
        "date": "2024-12-27",
        "close": 934.505005,
        "direction_boundary": 730.934998,
        "core_momentum": 0.278506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12252
      },
      {
        "date": "2025-01-03",
        "close": 940.130005,
        "direction_boundary": 719.549988,
        "core_momentum": 0.306553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122094
      },
      {
        "date": "2025-01-10",
        "close": 940.60498,
        "direction_boundary": 729.22998,
        "core_momentum": 0.289861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122151
      },
      {
        "date": "2025-01-17",
        "close": 970.679993,
        "direction_boundary": 738.22998,
        "core_momentum": 0.314875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124408
      },
      {
        "date": "2025-01-24",
        "close": 966.52002,
        "direction_boundary": 750.440002,
        "core_momentum": 0.287938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123921
      },
      {
        "date": "2025-01-31",
        "close": 969.799988,
        "direction_boundary": 761.599976,
        "core_momentum": 0.273372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11765
      },
      {
        "date": "2025-02-07",
        "close": 962.159973,
        "direction_boundary": 772.724976,
        "core_momentum": 0.245152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119379
      },
      {
        "date": "2025-02-14",
        "close": 957.400024,
        "direction_boundary": 778.664978,
        "core_momentum": 0.22954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115139
      },
      {
        "date": "2025-02-21",
        "close": 950.304993,
        "direction_boundary": 783.309998,
        "core_momentum": 0.213191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115104
      },
      {
        "date": "2025-02-28",
        "close": 921.710022,
        "direction_boundary": 789.765015,
        "core_momentum": 0.167069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125128
      },
      {
        "date": "2025-03-07",
        "close": 869.960022,
        "direction_boundary": 782.205017,
        "core_momentum": 0.112189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143079
      },
      {
        "date": "2025-03-14",
        "close": 858.005005,
        "direction_boundary": 783.315002,
        "core_momentum": 0.095351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135564
      },
      {
        "date": "2025-03-21",
        "close": 863.609985,
        "direction_boundary": 810.974976,
        "core_momentum": 0.064903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135797
      },
      {
        "date": "2025-03-28",
        "close": 853.72998,
        "direction_boundary": 811.599976,
        "core_momentum": 0.05191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136858
      },
      {
        "date": "2025-04-04",
        "close": 793.119995,
        "direction_boundary": 804.059998,
        "core_momentum": -0.013606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169281
      },
      {
        "date": "2025-04-11",
        "close": 795.5,
        "direction_boundary": 808.51001,
        "core_momentum": -0.016091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166466
      },
      {
        "date": "2025-04-18",
        "close": 789.700012,
        "direction_boundary": 785.724976,
        "core_momentum": 0.005059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165096
      },
      {
        "date": "2025-04-25",
        "close": 814.700012,
        "direction_boundary": 799.455017,
        "core_momentum": 0.019069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172164
      },
      {
        "date": "2025-05-02",
        "close": 843.099976,
        "direction_boundary": 796.14502,
        "core_momentum": 0.058978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179089
      },
      {
        "date": "2025-05-09",
        "close": 842.849976,
        "direction_boundary": 815.150024,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166905
      },
      {
        "date": "2025-05-16",
        "close": 884.650024,
        "direction_boundary": 815.494995,
        "core_momentum": 0.084801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181359
      },
      {
        "date": "2025-05-23",
        "close": 850.650024,
        "direction_boundary": 814.659973,
        "core_momentum": 0.044178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185239
      },
      {
        "date": "2025-05-30",
        "close": 867.599976,
        "direction_boundary": 801.234985,
        "core_momentum": 0.082828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188075
      },
      {
        "date": "2025-06-06",
        "close": 878.200012,
        "direction_boundary": 824.469971,
        "core_momentum": 0.065169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188891
      },
      {
        "date": "2025-06-13",
        "close": 876.950012,
        "direction_boundary": 836.940002,
        "core_momentum": 0.047805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188746
      },
      {
        "date": "2025-06-20",
        "close": 879.400024,
        "direction_boundary": 847.934998,
        "core_momentum": 0.037108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188487
      },
      {
        "date": "2025-06-27",
        "close": 893.200012,
        "direction_boundary": 852.174988,
        "core_momentum": 0.048142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190043
      },
      {
        "date": "2025-07-04",
        "close": 907.349976,
        "direction_boundary": 848.914978,
        "core_momentum": 0.068835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191308
      },
      {
        "date": "2025-07-11",
        "close": 919.299988,
        "direction_boundary": 850.419983,
        "core_momentum": 0.080995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192346
      },
      {
        "date": "2025-07-18",
        "close": 929.299988,
        "direction_boundary": 836.890015,
        "core_momentum": 0.110421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187468
      },
      {
        "date": "2025-07-25",
        "close": 942.400024,
        "direction_boundary": 831.094971,
        "core_momentum": 0.133926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18867
      },
      {
        "date": "2025-08-01",
        "close": 933.900024,
        "direction_boundary": 813.505005,
        "core_momentum": 0.147995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188884
      },
      {
        "date": "2025-08-08",
        "close": 941.099976,
        "direction_boundary": 817.35498,
        "core_momentum": 0.151397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189055
      },
      {
        "date": "2025-08-15",
        "close": 944.150024,
        "direction_boundary": 842.469971,
        "core_momentum": 0.120693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18904
      },
      {
        "date": "2025-08-22",
        "close": 950.0,
        "direction_boundary": 836.090027,
        "core_momentum": 0.136241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188989
      },
      {
        "date": "2025-08-29",
        "close": 949.650024,
        "direction_boundary": 836.789978,
        "core_momentum": 0.134873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183798
      },
      {
        "date": "2025-09-05",
        "close": 950.650024,
        "direction_boundary": 809.590027,
        "core_momentum": 0.174236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163001
      },
      {
        "date": "2025-09-12",
        "close": 966.150024,
        "direction_boundary": 840.695007,
        "core_momentum": 0.149228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161959
      },
      {
        "date": "2025-09-19",
        "close": 979.099976,
        "direction_boundary": 841.36499,
        "core_momentum": 0.163704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162397
      },
      {
        "date": "2025-09-26",
        "close": 982.299988,
        "direction_boundary": 843.849976,
        "core_momentum": 0.164069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160709
      },
      {
        "date": "2025-10-03",
        "close": 995.099976,
        "direction_boundary": 856.890015,
        "core_momentum": 0.161293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113452
      },
      {
        "date": "2025-10-10",
        "close": 990.099976,
        "direction_boundary": 873.625,
        "core_momentum": 0.133324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114802
      },
      {
        "date": "2025-10-17",
        "close": 981.900024,
        "direction_boundary": 883.705017,
        "core_momentum": 0.111117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115084
      },
      {
        "date": "2025-10-24",
        "close": 1017.700012,
        "direction_boundary": 885.034973,
        "core_momentum": 0.149898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117086
      },
      {
        "date": "2025-10-31",
        "close": 1036.900024,
        "direction_boundary": 873.450012,
        "core_momentum": 0.187132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112134
      },
      {
        "date": "2025-11-07",
        "close": 1006.0,
        "direction_boundary": 912.505005,
        "core_momentum": 0.10246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123648
      },
      {
        "date": "2025-11-14",
        "close": 1022.099976,
        "direction_boundary": 916.599976,
        "core_momentum": 0.115099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109139
      },
      {
        "date": "2025-11-21",
        "close": 999.799988,
        "direction_boundary": 937.525024,
        "core_momentum": 0.066425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097002
      },
      {
        "date": "2025-11-28",
        "close": 1028.400024,
        "direction_boundary": 935.77002,
        "core_momentum": 0.098988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100029
      },
      {
        "date": "2025-12-05",
        "close": 1026.900024,
        "direction_boundary": 940.950012,
        "core_momentum": 0.091344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100283
      },
      {
        "date": "2025-12-12",
        "close": 1017.5,
        "direction_boundary": 943.460022,
        "core_momentum": 0.078477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102
      },
      {
        "date": "2025-12-19",
        "close": 1018.200012,
        "direction_boundary": 932.830017,
        "core_momentum": 0.091517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102163
      },
      {
        "date": "2025-12-26",
        "close": 1019.400024,
        "direction_boundary": 934.505005,
        "core_momentum": 0.090845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10131
      },
      {
        "date": "2026-01-02",
        "close": 1012.400024,
        "direction_boundary": 940.130005,
        "core_momentum": 0.076872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101414
      },
      {
        "date": "2026-01-09",
        "close": 1034.199951,
        "direction_boundary": 940.60498,
        "core_momentum": 0.099505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103472
      },
      {
        "date": "2026-01-16",
        "close": 1036.0,
        "direction_boundary": 970.679993,
        "core_momentum": 0.067293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103134
      },
      {
        "date": "2026-01-23",
        "close": 1016.599976,
        "direction_boundary": 966.52002,
        "core_momentum": 0.051815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106894
      },
      {
        "date": "2026-01-30",
        "close": 1009.0,
        "direction_boundary": 969.799988,
        "core_momentum": 0.040421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106566
      },
      {
        "date": "2026-02-06",
        "close": 1011.200012,
        "direction_boundary": 962.159973,
        "core_momentum": 0.050969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106353
      },
      {
        "date": "2026-02-13",
        "close": 1004.200012,
        "direction_boundary": 957.400024,
        "core_momentum": 0.048882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107197
      },
      {
        "date": "2026-02-20",
        "close": 1019.400024,
        "direction_boundary": 950.304993,
        "core_momentum": 0.072708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108519
      },
      {
        "date": "2026-02-27",
        "close": 1020.400024,
        "direction_boundary": 921.710022,
        "core_momentum": 0.107073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108458
      },
      {
        "date": "2026-03-06",
        "close": 1023.0,
        "direction_boundary": 869.960022,
        "core_momentum": 0.175916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108431
      },
      {
        "date": "2026-03-13",
        "close": 1005.0,
        "direction_boundary": 858.005005,
        "core_momentum": 0.171322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110266
      },
      {
        "date": "2026-03-20",
        "close": 983.799988,
        "direction_boundary": 863.609985,
        "core_momentum": 0.139172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113274
      },
      {
        "date": "2026-03-27",
        "close": 965.299988,
        "direction_boundary": 853.72998,
        "core_momentum": 0.130685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116227
      },
      {
        "date": "2026-04-03",
        "close": 993.099976,
        "direction_boundary": 793.119995,
        "core_momentum": 0.252143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121692
      },
      {
        "date": "2026-04-10",
        "close": 1014.599976,
        "direction_boundary": 795.5,
        "core_momentum": 0.275424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12502
      },
      {
        "date": "2026-04-17",
        "close": 1052.599976,
        "direction_boundary": 789.700012,
        "core_momentum": 0.332911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133678
      },
      {
        "date": "2026-04-24",
        "close": 1058.599976,
        "direction_boundary": 814.700012,
        "core_momentum": 0.299374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124988
      },
      {
        "date": "2026-05-01",
        "close": 1066.0,
        "direction_boundary": 843.099976,
        "core_momentum": 0.264381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122804
      },
      {
        "date": "2026-05-08",
        "close": 1086.0,
        "direction_boundary": 842.849976,
        "core_momentum": 0.288486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116404
      },
      {
        "date": "2026-05-15",
        "close": 1117.400024,
        "direction_boundary": 884.650024,
        "core_momentum": 0.263098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120456
      },
      {
        "date": "2026-05-22",
        "close": 1117.0,
        "direction_boundary": 850.650024,
        "core_momentum": 0.313113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114904
      },
      {
        "date": "2026-05-29",
        "close": 1127.800049,
        "direction_boundary": 867.599976,
        "core_momentum": 0.299908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109943
      },
      {
        "date": "2026-06-05",
        "close": 1122.6,
        "direction_boundary": 878.200012,
        "core_momentum": 0.278296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110317
      },
      {
        "date": "2026-06-12",
        "close": 1111.6,
        "direction_boundary": 876.950012,
        "core_momentum": 0.267575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11047
      },
      {
        "date": "2026-06-19",
        "close": 1136.6,
        "direction_boundary": 879.400024,
        "core_momentum": 0.292472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113415
      },
      {
        "date": "2026-06-26",
        "close": 1119.2,
        "direction_boundary": 893.200012,
        "core_momentum": 0.253023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116602
      },
      {
        "date": "2026-07-03",
        "close": 1126.4,
        "direction_boundary": 907.349976,
        "core_momentum": 0.241417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115666
      },
      {
        "date": "2026-07-10",
        "close": 1129.2,
        "direction_boundary": 919.299988,
        "core_momentum": 0.228326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112982
      },
      {
        "date": "2026-07-17",
        "close": 1113.8,
        "direction_boundary": 929.299988,
        "core_momentum": 0.198537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115441
      },
      {
        "date": "2026-07-24",
        "close": 1119.4,
        "direction_boundary": 942.400024,
        "core_momentum": 0.187818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111139
      },
      {
        "date": "2026-07-31",
        "close": 1107.6,
        "direction_boundary": 933.900024,
        "core_momentum": 0.185994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111843
      },
      {
        "date": "2026-08-07",
        "close": 1153.8,
        "direction_boundary": 941.099976,
        "core_momentum": 0.226012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 662.530029,
        "volume": 335500
      },
      {
        "date": "2023-08-25",
        "close": 675.109985,
        "volume": 371100
      },
      {
        "date": "2023-09-01",
        "close": 693.474976,
        "volume": 463700
      },
      {
        "date": "2023-09-08",
        "close": 693.945007,
        "volume": 426200
      },
      {
        "date": "2023-09-15",
        "close": 697.72998,
        "volume": 266200
      },
      {
        "date": "2023-09-22",
        "close": 688.619995,
        "volume": 611000
      },
      {
        "date": "2023-09-29",
        "close": 685.340027,
        "volume": 553700
      },
      {
        "date": "2023-10-06",
        "close": 676.390015,
        "volume": 627700
      },
      {
        "date": "2023-10-13",
        "close": 692.51001,
        "volume": 592500
      },
      {
        "date": "2023-10-20",
        "close": 675.61499,
        "volume": 432400
      },
      {
        "date": "2023-10-27",
        "close": 662.599976,
        "volume": 351400
      },
      {
        "date": "2023-11-03",
        "close": 684.460022,
        "volume": 535100
      },
      {
        "date": "2023-11-10",
        "close": 695.89502,
        "volume": 446800
      },
      {
        "date": "2023-11-17",
        "close": 704.315002,
        "volume": 586700
      },
      {
        "date": "2023-11-24",
        "close": 702.179993,
        "volume": 718300
      },
      {
        "date": "2023-12-01",
        "close": 702.054993,
        "volume": 917700
      },
      {
        "date": "2023-12-08",
        "close": 711.734985,
        "volume": 557800
      },
      {
        "date": "2023-12-15",
        "close": 723.325012,
        "volume": 767900
      },
      {
        "date": "2023-12-22",
        "close": 725.734985,
        "volume": 627600
      },
      {
        "date": "2023-12-29",
        "close": 730.934998,
        "volume": 166900
      },
      {
        "date": "2024-01-05",
        "close": 719.549988,
        "volume": 639000
      },
      {
        "date": "2024-01-12",
        "close": 729.22998,
        "volume": 882400
      },
      {
        "date": "2024-01-19",
        "close": 738.22998,
        "volume": 611800
      },
      {
        "date": "2024-01-26",
        "close": 750.440002,
        "volume": 536700
      },
      {
        "date": "2024-02-02",
        "close": 761.599976,
        "volume": 663800
      },
      {
        "date": "2024-02-09",
        "close": 772.724976,
        "volume": 811800
      },
      {
        "date": "2024-02-16",
        "close": 778.664978,
        "volume": 815900
      },
      {
        "date": "2024-02-23",
        "close": 783.309998,
        "volume": 545400
      },
      {
        "date": "2024-03-01",
        "close": 789.765015,
        "volume": 472400
      },
      {
        "date": "2024-03-08",
        "close": 782.205017,
        "volume": 775000
      },
      {
        "date": "2024-03-15",
        "close": 783.315002,
        "volume": 858900
      },
      {
        "date": "2024-03-22",
        "close": 810.974976,
        "volume": 815300
      },
      {
        "date": "2024-03-29",
        "close": 811.599976,
        "volume": 1420100
      },
      {
        "date": "2024-04-05",
        "close": 804.059998,
        "volume": 1020200
      },
      {
        "date": "2024-04-12",
        "close": 808.51001,
        "volume": 1381500
      },
      {
        "date": "2024-04-19",
        "close": 785.724976,
        "volume": 1331100
      },
      {
        "date": "2024-04-26",
        "close": 799.455017,
        "volume": 920400
      },
      {
        "date": "2024-05-03",
        "close": 796.14502,
        "volume": 1081800
      },
      {
        "date": "2024-05-10",
        "close": 815.150024,
        "volume": 652300
      },
      {
        "date": "2024-05-17",
        "close": 815.494995,
        "volume": 607300
      },
      {
        "date": "2024-05-24",
        "close": 814.659973,
        "volume": 957300
      },
      {
        "date": "2024-05-31",
        "close": 801.234985,
        "volume": 812600
      },
      {
        "date": "2024-06-07",
        "close": 824.469971,
        "volume": 789100
      },
      {
        "date": "2024-06-14",
        "close": 836.940002,
        "volume": 712200
      },
      {
        "date": "2024-06-21",
        "close": 847.934998,
        "volume": 958900
      },
      {
        "date": "2024-06-28",
        "close": 852.174988,
        "volume": 1021000
      },
      {
        "date": "2024-07-05",
        "close": 848.914978,
        "volume": 659000
      },
      {
        "date": "2024-07-12",
        "close": 850.419983,
        "volume": 964400
      },
      {
        "date": "2024-07-19",
        "close": 836.890015,
        "volume": 936100
      },
      {
        "date": "2024-07-26",
        "close": 831.094971,
        "volume": 906700
      },
      {
        "date": "2024-08-02",
        "close": 813.505005,
        "volume": 792300
      },
      {
        "date": "2024-08-09",
        "close": 817.35498,
        "volume": 1966600
      },
      {
        "date": "2024-08-16",
        "close": 842.469971,
        "volume": 1028200
      },
      {
        "date": "2024-08-23",
        "close": 836.090027,
        "volume": 557000
      },
      {
        "date": "2024-08-30",
        "close": 836.789978,
        "volume": 390400
      },
      {
        "date": "2024-09-06",
        "close": 809.590027,
        "volume": 968500
      },
      {
        "date": "2024-09-13",
        "close": 840.695007,
        "volume": 645100
      },
      {
        "date": "2024-09-20",
        "close": 841.36499,
        "volume": 555200
      },
      {
        "date": "2024-09-27",
        "close": 843.849976,
        "volume": 990200
      },
      {
        "date": "2024-10-04",
        "close": 856.890015,
        "volume": 846100
      },
      {
        "date": "2024-10-11",
        "close": 873.625,
        "volume": 1221900
      },
      {
        "date": "2024-10-18",
        "close": 883.705017,
        "volume": 896600
      },
      {
        "date": "2024-10-25",
        "close": 885.034973,
        "volume": 1159100
      },
      {
        "date": "2024-11-01",
        "close": 873.450012,
        "volume": 2062300
      },
      {
        "date": "2024-11-08",
        "close": 912.505005,
        "volume": 1639400
      },
      {
        "date": "2024-11-15",
        "close": 916.599976,
        "volume": 1684200
      },
      {
        "date": "2024-11-22",
        "close": 937.525024,
        "volume": 1707900
      },
      {
        "date": "2024-11-29",
        "close": 935.77002,
        "volume": 1588500
      },
      {
        "date": "2024-12-06",
        "close": 940.950012,
        "volume": 939800
      },
      {
        "date": "2024-12-13",
        "close": 943.460022,
        "volume": 851100
      },
      {
        "date": "2024-12-20",
        "close": 932.830017,
        "volume": 1383100
      },
      {
        "date": "2024-12-27",
        "close": 934.505005,
        "volume": 914700
      },
      {
        "date": "2025-01-03",
        "close": 940.130005,
        "volume": 1456600
      },
      {
        "date": "2025-01-10",
        "close": 940.60498,
        "volume": 1373800
      },
      {
        "date": "2025-01-17",
        "close": 970.679993,
        "volume": 1189700
      },
      {
        "date": "2025-01-24",
        "close": 966.52002,
        "volume": 1504900
      },
      {
        "date": "2025-01-31",
        "close": 969.799988,
        "volume": 2555000
      },
      {
        "date": "2025-02-07",
        "close": 962.159973,
        "volume": 2037500
      },
      {
        "date": "2025-02-14",
        "close": 957.400024,
        "volume": 1076800
      },
      {
        "date": "2025-02-21",
        "close": 950.304993,
        "volume": 900500
      },
      {
        "date": "2025-02-28",
        "close": 921.710022,
        "volume": 1821900
      },
      {
        "date": "2025-03-07",
        "close": 869.960022,
        "volume": 1899700
      },
      {
        "date": "2025-03-14",
        "close": 858.005005,
        "volume": 2216300
      },
      {
        "date": "2025-03-21",
        "close": 863.609985,
        "volume": 1169600
      },
      {
        "date": "2025-03-28",
        "close": 853.72998,
        "volume": 1089400
      },
      {
        "date": "2025-04-04",
        "close": 793.119995,
        "volume": 2794600
      },
      {
        "date": "2025-04-11",
        "close": 795.5,
        "volume": 3650400
      },
      {
        "date": "2025-04-18",
        "close": 789.700012,
        "volume": 3042600
      },
      {
        "date": "2025-04-25",
        "close": 814.700012,
        "volume": 4646700
      },
      {
        "date": "2025-05-02",
        "close": 843.099976,
        "volume": 8003000
      },
      {
        "date": "2025-05-09",
        "close": 842.849976,
        "volume": 4312100
      },
      {
        "date": "2025-05-16",
        "close": 884.650024,
        "volume": 8937800
      },
      {
        "date": "2025-05-23",
        "close": 850.650024,
        "volume": 8166600
      },
      {
        "date": "2025-05-30",
        "close": 867.599976,
        "volume": 3577900
      },
      {
        "date": "2025-06-06",
        "close": 878.200012,
        "volume": 9604500
      },
      {
        "date": "2025-06-13",
        "close": 876.950012,
        "volume": 4905300
      },
      {
        "date": "2025-06-20",
        "close": 879.400024,
        "volume": 7493600
      },
      {
        "date": "2025-06-27",
        "close": 893.200012,
        "volume": 9331900
      },
      {
        "date": "2025-07-04",
        "close": 907.349976,
        "volume": 5651900
      },
      {
        "date": "2025-07-11",
        "close": 919.299988,
        "volume": 6825200
      },
      {
        "date": "2025-07-18",
        "close": 929.299988,
        "volume": 6763300
      },
      {
        "date": "2025-07-25",
        "close": 942.400024,
        "volume": 5524400
      },
      {
        "date": "2025-08-01",
        "close": 933.900024,
        "volume": 6072200
      },
      {
        "date": "2025-08-08",
        "close": 941.099976,
        "volume": 6260000
      },
      {
        "date": "2025-08-15",
        "close": 944.150024,
        "volume": 4063100
      },
      {
        "date": "2025-08-22",
        "close": 950.0,
        "volume": 781900
      },
      {
        "date": "2025-08-29",
        "close": 949.650024,
        "volume": 804700
      },
      {
        "date": "2025-09-05",
        "close": 950.650024,
        "volume": 1558100
      },
      {
        "date": "2025-09-12",
        "close": 966.150024,
        "volume": 2272400
      },
      {
        "date": "2025-09-19",
        "close": 979.099976,
        "volume": 1081500
      },
      {
        "date": "2025-09-26",
        "close": 982.299988,
        "volume": 1397400
      },
      {
        "date": "2025-10-03",
        "close": 995.099976,
        "volume": 1789700
      },
      {
        "date": "2025-10-10",
        "close": 990.099976,
        "volume": 1482400
      },
      {
        "date": "2025-10-17",
        "close": 981.900024,
        "volume": 1650400
      },
      {
        "date": "2025-10-24",
        "close": 1017.700012,
        "volume": 1246800
      },
      {
        "date": "2025-10-31",
        "close": 1036.900024,
        "volume": 1984800
      },
      {
        "date": "2025-11-07",
        "close": 1006.0,
        "volume": 1716500
      },
      {
        "date": "2025-11-14",
        "close": 1022.099976,
        "volume": 2046900
      },
      {
        "date": "2025-11-21",
        "close": 999.799988,
        "volume": 2247000
      },
      {
        "date": "2025-11-28",
        "close": 1028.400024,
        "volume": 1341600
      },
      {
        "date": "2025-12-05",
        "close": 1026.900024,
        "volume": 1833400
      },
      {
        "date": "2025-12-12",
        "close": 1017.5,
        "volume": 1162100
      },
      {
        "date": "2025-12-19",
        "close": 1018.200012,
        "volume": 1699720
      },
      {
        "date": "2025-12-26",
        "close": 1019.400024,
        "volume": 317187
      },
      {
        "date": "2026-01-02",
        "close": 1012.400024,
        "volume": 1003286
      },
      {
        "date": "2026-01-09",
        "close": 1034.199951,
        "volume": 1441065
      },
      {
        "date": "2026-01-16",
        "close": 1036.0,
        "volume": 2068689
      },
      {
        "date": "2026-01-23",
        "close": 1016.599976,
        "volume": 2288440
      },
      {
        "date": "2026-01-30",
        "close": 1009.0,
        "volume": 2381460
      },
      {
        "date": "2026-02-06",
        "close": 1011.200012,
        "volume": 3050200
      },
      {
        "date": "2026-02-13",
        "close": 1004.200012,
        "volume": 3660874
      },
      {
        "date": "2026-02-20",
        "close": 1019.400024,
        "volume": 1816387
      },
      {
        "date": "2026-02-27",
        "close": 1020.400024,
        "volume": 1926736
      },
      {
        "date": "2026-03-06",
        "close": 1023.0,
        "volume": 2461577
      },
      {
        "date": "2026-03-13",
        "close": 1005.0,
        "volume": 2208820
      },
      {
        "date": "2026-03-20",
        "close": 983.799988,
        "volume": 1827834
      },
      {
        "date": "2026-03-27",
        "close": 965.299988,
        "volume": 1933437
      },
      {
        "date": "2026-04-03",
        "close": 993.099976,
        "volume": 1747154
      },
      {
        "date": "2026-04-10",
        "close": 1014.599976,
        "volume": 1822723
      },
      {
        "date": "2026-04-17",
        "close": 1052.599976,
        "volume": 1580696
      },
      {
        "date": "2026-04-24",
        "close": 1058.599976,
        "volume": 1540991
      },
      {
        "date": "2026-05-01",
        "close": 1066.0,
        "volume": 1573122
      },
      {
        "date": "2026-05-08",
        "close": 1086.0,
        "volume": 1351429
      },
      {
        "date": "2026-05-15",
        "close": 1117.400024,
        "volume": 1340839
      },
      {
        "date": "2026-05-22",
        "close": 1117.0,
        "volume": 1501794
      },
      {
        "date": "2026-05-29",
        "close": 1127.800049,
        "volume": 1100124
      },
      {
        "date": "2026-06-05",
        "close": 1122.6,
        "volume": 247926
      },
      {
        "date": "2026-06-12",
        "close": 1111.6,
        "volume": 607012
      },
      {
        "date": "2026-06-19",
        "close": 1136.6,
        "volume": 170793
      },
      {
        "date": "2026-06-26",
        "close": 1119.2,
        "volume": 359286
      },
      {
        "date": "2026-07-03",
        "close": 1126.4,
        "volume": 299541
      },
      {
        "date": "2026-07-10",
        "close": 1129.2,
        "volume": 1191279
      },
      {
        "date": "2026-07-17",
        "close": 1113.8,
        "volume": 1315895
      },
      {
        "date": "2026-07-24",
        "close": 1119.4,
        "volume": 1401841
      },
      {
        "date": "2026-07-31",
        "close": 1107.6,
        "volume": 1311942
      },
      {
        "date": "2026-08-07",
        "close": 1153.8,
        "volume": 2563683
      }
    ],
    "sharemaestro_context": {
      "trend": 1065.573333,
      "fair_value": 895.3675,
      "market_activity": 35.142587,
      "market_dynamics": 0.334564,
      "relative_strength": 2.708822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.017943,
        "directional_follow_through": 0.6346,
        "regime_survival": 1.0,
        "conditional_difference": 0.004587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030996,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.016145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.071327,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.008561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.149941,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022009,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.251465
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.034686
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.005666
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.031995
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.010764
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.066463
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.264579
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003001
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461061
      }
    ]
  }
}