{
  "ticker": {
    "uuid": "11657a45-e5a5-44d6-a12c-80ed470c22e2",
    "symbol": "3355",
    "name": "Kuriyama Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1769.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1530.042725,
    "boundary_margin": 0.156177,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.284399,
    "volatility_stability": 1.0938,
    "risk_context": 0.3516,
    "current_regime": {
      "move": 0.38169,
      "interruption": -0.198811,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.474,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 748.415222,
        "direction_boundary": 762.361389,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153516
      },
      {
        "date": "2023-08-25",
        "close": 751.916565,
        "direction_boundary": 773.348816,
        "core_momentum": -0.027714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142361
      },
      {
        "date": "2023-09-01",
        "close": 758.043945,
        "direction_boundary": 751.373901,
        "core_momentum": 0.008877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140957
      },
      {
        "date": "2023-09-08",
        "close": 763.296021,
        "direction_boundary": 753.909424,
        "core_momentum": 0.012451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141348
      },
      {
        "date": "2023-09-15",
        "close": 779.052185,
        "direction_boundary": 760.671021,
        "core_momentum": 0.024164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138015
      },
      {
        "date": "2023-09-22",
        "close": 780.802734,
        "direction_boundary": 815.608398,
        "core_momentum": -0.042674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136384
      },
      {
        "date": "2023-09-29",
        "close": 788.680786,
        "direction_boundary": 767.432495,
        "core_momentum": 0.027688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136883
      },
      {
        "date": "2023-10-06",
        "close": 766.797363,
        "direction_boundary": 799.549805,
        "core_momentum": -0.040964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141611
      },
      {
        "date": "2023-10-13",
        "close": 773.80011,
        "direction_boundary": 777.574829,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138879
      },
      {
        "date": "2023-10-20",
        "close": 762.420593,
        "direction_boundary": 789.40741,
        "core_momentum": -0.034186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139326
      },
      {
        "date": "2023-10-27",
        "close": 761.545349,
        "direction_boundary": 796.169006,
        "core_momentum": -0.043488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137924
      },
      {
        "date": "2023-11-03",
        "close": 767.672729,
        "direction_boundary": 798.70459,
        "core_momentum": -0.038853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138431
      },
      {
        "date": "2023-11-10",
        "close": 810.564331,
        "direction_boundary": 745.457581,
        "core_momentum": 0.087338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157017
      },
      {
        "date": "2023-11-17",
        "close": 819.317749,
        "direction_boundary": 742.076782,
        "core_momentum": 0.104088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156551
      },
      {
        "date": "2023-11-24",
        "close": 849.95459,
        "direction_boundary": 754.7547,
        "core_momentum": 0.126134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163159
      },
      {
        "date": "2023-12-01",
        "close": 855.206665,
        "direction_boundary": 753.909424,
        "core_momentum": 0.134363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160565
      },
      {
        "date": "2023-12-08",
        "close": 814.940979,
        "direction_boundary": 758.135498,
        "core_momentum": 0.074928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17633
      },
      {
        "date": "2023-12-15",
        "close": 826.320435,
        "direction_boundary": 758.135498,
        "core_momentum": 0.089938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175225
      },
      {
        "date": "2023-12-22",
        "close": 812.315002,
        "direction_boundary": 740.386475,
        "core_momentum": 0.09715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1745
      },
      {
        "date": "2023-12-29",
        "close": 829.011108,
        "direction_boundary": 724.781067,
        "core_momentum": 0.143809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170041
      },
      {
        "date": "2024-01-05",
        "close": 838.212158,
        "direction_boundary": 689.767456,
        "core_momentum": 0.21521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168761
      },
      {
        "date": "2024-01-12",
        "close": 840.972473,
        "direction_boundary": 703.772949,
        "core_momentum": 0.194949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168155
      },
      {
        "date": "2024-01-19",
        "close": 845.572937,
        "direction_boundary": 716.027649,
        "core_momentum": 0.180922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167149
      },
      {
        "date": "2024-01-26",
        "close": 871.335815,
        "direction_boundary": 723.030396,
        "core_momentum": 0.205116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171792
      },
      {
        "date": "2024-02-02",
        "close": 878.696594,
        "direction_boundary": 711.651001,
        "core_momentum": 0.23473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171851
      },
      {
        "date": "2024-02-09",
        "close": 886.977539,
        "direction_boundary": 751.04126,
        "core_momentum": 0.180997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145355
      },
      {
        "date": "2024-02-16",
        "close": 986.348389,
        "direction_boundary": 729.157776,
        "core_momentum": 0.352723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195277
      },
      {
        "date": "2024-02-23",
        "close": 1090.319946,
        "direction_boundary": 759.794617,
        "core_momentum": 0.435019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231119
      },
      {
        "date": "2024-03-01",
        "close": 1070.077637,
        "direction_boundary": 772.049377,
        "core_momentum": 0.386022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235514
      },
      {
        "date": "2024-03-08",
        "close": 1094.000122,
        "direction_boundary": 771.174072,
        "core_momentum": 0.418616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235637
      },
      {
        "date": "2024-03-15",
        "close": 1131.724365,
        "direction_boundary": 749.290588,
        "core_momentum": 0.510394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237126
      },
      {
        "date": "2024-03-22",
        "close": 1143.685791,
        "direction_boundary": 761.545349,
        "core_momentum": 0.501796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236557
      },
      {
        "date": "2024-03-29",
        "close": 1233.855591,
        "direction_boundary": 765.046692,
        "core_momentum": 0.612785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251148
      },
      {
        "date": "2024-04-05",
        "close": 1209.932861,
        "direction_boundary": 755.417969,
        "core_momentum": 0.601673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248321
      },
      {
        "date": "2024-04-12",
        "close": 1282.620972,
        "direction_boundary": 772.049377,
        "core_momentum": 0.66132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254289
      },
      {
        "date": "2024-04-19",
        "close": 1210.853027,
        "direction_boundary": 762.420593,
        "core_momentum": 0.588169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272101
      },
      {
        "date": "2024-04-26",
        "close": 1260.538696,
        "direction_boundary": 772.924744,
        "core_momentum": 0.630869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272389
      },
      {
        "date": "2024-05-03",
        "close": 1278.020386,
        "direction_boundary": 772.049377,
        "core_momentum": 0.655361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272025
      },
      {
        "date": "2024-05-10",
        "close": 1267.899414,
        "direction_boundary": 765.046692,
        "core_momentum": 0.657284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269815
      },
      {
        "date": "2024-05-17",
        "close": 1187.850586,
        "direction_boundary": 758.043945,
        "core_momentum": 0.566994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293019
      },
      {
        "date": "2024-05-24",
        "close": 1217.293701,
        "direction_boundary": 765.921997,
        "core_momentum": 0.589318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291635
      },
      {
        "date": "2024-05-31",
        "close": 1186.010376,
        "direction_boundary": 753.667297,
        "core_momentum": 0.573652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296699
      },
      {
        "date": "2024-06-07",
        "close": 1197.97168,
        "direction_boundary": 761.545349,
        "core_momentum": 0.57308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283527
      },
      {
        "date": "2024-06-14",
        "close": 1133.564453,
        "direction_boundary": 777.301453,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299734
      },
      {
        "date": "2024-06-21",
        "close": 1138.165161,
        "direction_boundary": 795.683594,
        "core_momentum": 0.430424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297029
      },
      {
        "date": "2024-06-28",
        "close": 1164.47998,
        "direction_boundary": 823.694397,
        "core_momentum": 0.413728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297174
      },
      {
        "date": "2024-07-05",
        "close": 1171.03772,
        "direction_boundary": 809.689087,
        "core_momentum": 0.446281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297343
      },
      {
        "date": "2024-07-12",
        "close": 1170.101074,
        "direction_boundary": 802.686279,
        "core_momentum": 0.457732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29766
      },
      {
        "date": "2024-07-19",
        "close": 1244.110718,
        "direction_boundary": 814.940979,
        "core_momentum": 0.526627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304936
      },
      {
        "date": "2024-07-26",
        "close": 1152.30127,
        "direction_boundary": 817.566956,
        "core_momentum": 0.409427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329241
      },
      {
        "date": "2024-08-02",
        "close": 1067.986572,
        "direction_boundary": 815.816406,
        "core_momentum": 0.309102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350552
      },
      {
        "date": "2024-08-09",
        "close": 1051.123535,
        "direction_boundary": 767.672729,
        "core_momentum": 0.369234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352034
      },
      {
        "date": "2024-08-16",
        "close": 1125.133057,
        "direction_boundary": 748.415222,
        "core_momentum": 0.503354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333945
      },
      {
        "date": "2024-08-23",
        "close": 1116.701538,
        "direction_boundary": 751.916565,
        "core_momentum": 0.48514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304687
      },
      {
        "date": "2024-08-30",
        "close": 1139.185547,
        "direction_boundary": 758.043945,
        "core_momentum": 0.502796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304417
      },
      {
        "date": "2024-09-06",
        "close": 1064.239136,
        "direction_boundary": 763.296021,
        "core_momentum": 0.394268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318115
      },
      {
        "date": "2024-09-13",
        "close": 1083.912598,
        "direction_boundary": 779.052185,
        "core_momentum": 0.391322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315412
      },
      {
        "date": "2024-09-20",
        "close": 1102.649292,
        "direction_boundary": 780.802734,
        "core_momentum": 0.4122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316057
      },
      {
        "date": "2024-09-27",
        "close": 1128.880493,
        "direction_boundary": 788.680786,
        "core_momentum": 0.431353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298285
      },
      {
        "date": "2024-10-04",
        "close": 1116.701538,
        "direction_boundary": 766.797363,
        "core_momentum": 0.456319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297584
      },
      {
        "date": "2024-10-11",
        "close": 1124.196289,
        "direction_boundary": 773.80011,
        "core_momentum": 0.452825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284598
      },
      {
        "date": "2024-10-18",
        "close": 1098.901855,
        "direction_boundary": 762.420593,
        "core_momentum": 0.441333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275706
      },
      {
        "date": "2024-10-25",
        "close": 1113.891113,
        "direction_boundary": 761.545349,
        "core_momentum": 0.462672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269618
      },
      {
        "date": "2024-11-01",
        "close": 1174.785156,
        "direction_boundary": 767.672729,
        "core_momentum": 0.53032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280377
      },
      {
        "date": "2024-11-08",
        "close": 1220.689697,
        "direction_boundary": 810.564331,
        "core_momentum": 0.505975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286109
      },
      {
        "date": "2024-11-15",
        "close": 1197.268921,
        "direction_boundary": 819.317749,
        "core_momentum": 0.4613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272413
      },
      {
        "date": "2024-11-22",
        "close": 1182.279785,
        "direction_boundary": 849.95459,
        "core_momentum": 0.390992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270678
      },
      {
        "date": "2024-11-29",
        "close": 1150.42749,
        "direction_boundary": 855.206665,
        "core_momentum": 0.345204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270918
      },
      {
        "date": "2024-12-06",
        "close": 1135.438232,
        "direction_boundary": 814.940979,
        "core_momentum": 0.393277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270905
      },
      {
        "date": "2024-12-13",
        "close": 1158.859009,
        "direction_boundary": 826.320435,
        "core_momentum": 0.402433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261341
      },
      {
        "date": "2024-12-20",
        "close": 1147.616943,
        "direction_boundary": 812.315002,
        "core_momentum": 0.412773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261703
      },
      {
        "date": "2024-12-27",
        "close": 1175.466797,
        "direction_boundary": 829.011108,
        "core_momentum": 0.417914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2619
      },
      {
        "date": "2025-01-03",
        "close": 1197.590942,
        "direction_boundary": 838.212158,
        "core_momentum": 0.428744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263044
      },
      {
        "date": "2025-01-10",
        "close": 1209.134033,
        "direction_boundary": 840.972473,
        "core_momentum": 0.437781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263307
      },
      {
        "date": "2025-01-17",
        "close": 1198.552979,
        "direction_boundary": 845.572937,
        "core_momentum": 0.417445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248874
      },
      {
        "date": "2025-01-24",
        "close": 1215.867432,
        "direction_boundary": 871.335815,
        "core_momentum": 0.395406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224681
      },
      {
        "date": "2025-01-31",
        "close": 1207.210205,
        "direction_boundary": 878.696594,
        "core_momentum": 0.373865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195199
      },
      {
        "date": "2025-02-07",
        "close": 1220.677124,
        "direction_boundary": 886.977539,
        "core_momentum": 0.376221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193072
      },
      {
        "date": "2025-02-14",
        "close": 1199.514771,
        "direction_boundary": 986.348389,
        "core_momentum": 0.216117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173304
      },
      {
        "date": "2025-02-21",
        "close": 1206.248291,
        "direction_boundary": 1090.319946,
        "core_momentum": 0.106325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172746
      },
      {
        "date": "2025-02-28",
        "close": 1231.258179,
        "direction_boundary": 1070.077637,
        "core_momentum": 0.150625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172863
      },
      {
        "date": "2025-03-07",
        "close": 1212.019775,
        "direction_boundary": 1094.000122,
        "core_momentum": 0.107879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142406
      },
      {
        "date": "2025-03-14",
        "close": 1239.915527,
        "direction_boundary": 1131.724365,
        "core_momentum": 0.095599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143365
      },
      {
        "date": "2025-03-21",
        "close": 1263.001465,
        "direction_boundary": 1143.685791,
        "core_momentum": 0.104326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143595
      },
      {
        "date": "2025-03-28",
        "close": 1303.402222,
        "direction_boundary": 1233.855591,
        "core_momentum": 0.056365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146032
      },
      {
        "date": "2025-04-04",
        "close": 1178.352539,
        "direction_boundary": 1209.932861,
        "core_momentum": -0.026101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20689
      },
      {
        "date": "2025-04-11",
        "close": 1200.476807,
        "direction_boundary": 1282.620972,
        "core_momentum": -0.064044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208078
      },
      {
        "date": "2025-04-18",
        "close": 1230.296265,
        "direction_boundary": 1210.853027,
        "core_momentum": 0.016057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206918
      },
      {
        "date": "2025-04-25",
        "close": 1255.306152,
        "direction_boundary": 1260.538696,
        "core_momentum": -0.004151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207702
      },
      {
        "date": "2025-05-02",
        "close": 1260.115845,
        "direction_boundary": 1278.020386,
        "core_momentum": -0.01401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19551
      },
      {
        "date": "2025-05-09",
        "close": 1256.268066,
        "direction_boundary": 1267.899414,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18873
      },
      {
        "date": "2025-05-16",
        "close": 1280.316162,
        "direction_boundary": 1187.850586,
        "core_momentum": 0.077843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187897
      },
      {
        "date": "2025-05-23",
        "close": 1297.630737,
        "direction_boundary": 1217.293701,
        "core_momentum": 0.065996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187157
      },
      {
        "date": "2025-05-30",
        "close": 1365.927124,
        "direction_boundary": 1186.010376,
        "core_momentum": 0.151699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192865
      },
      {
        "date": "2025-06-06",
        "close": 1394.784668,
        "direction_boundary": 1197.97168,
        "core_momentum": 0.164289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191675
      },
      {
        "date": "2025-06-13",
        "close": 1427.48999,
        "direction_boundary": 1133.564453,
        "core_momentum": 0.259293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192073
      },
      {
        "date": "2025-06-20",
        "close": 1439.994873,
        "direction_boundary": 1138.165161,
        "core_momentum": 0.26519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190357
      },
      {
        "date": "2025-06-27",
        "close": 1478.09375,
        "direction_boundary": 1164.47998,
        "core_momentum": 0.269317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190721
      },
      {
        "date": "2025-07-04",
        "close": 1457.510254,
        "direction_boundary": 1171.03772,
        "core_momentum": 0.244631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192722
      },
      {
        "date": "2025-07-11",
        "close": 1465.351563,
        "direction_boundary": 1170.101074,
        "core_momentum": 0.252329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192722
      },
      {
        "date": "2025-07-18",
        "close": 1442.807739,
        "direction_boundary": 1244.110718,
        "core_momentum": 0.15971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19407
      },
      {
        "date": "2025-07-25",
        "close": 1479.073975,
        "direction_boundary": 1152.30127,
        "core_momentum": 0.283583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195389
      },
      {
        "date": "2025-08-01",
        "close": 1504.55835,
        "direction_boundary": 1067.986572,
        "core_momentum": 0.40878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194635
      },
      {
        "date": "2025-08-08",
        "close": 1530.042725,
        "direction_boundary": 1051.123535,
        "core_momentum": 0.455626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194949
      },
      {
        "date": "2025-08-15",
        "close": 1538.864258,
        "direction_boundary": 1125.133057,
        "core_momentum": 0.367718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191338
      },
      {
        "date": "2025-08-22",
        "close": 1519.260864,
        "direction_boundary": 1116.701538,
        "core_momentum": 0.36049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193794
      },
      {
        "date": "2025-08-29",
        "close": 1514.359985,
        "direction_boundary": 1139.185547,
        "core_momentum": 0.329336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193738
      },
      {
        "date": "2025-09-05",
        "close": 1535.923706,
        "direction_boundary": 1064.239136,
        "core_momentum": 0.443213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190835
      },
      {
        "date": "2025-09-12",
        "close": 1518.28064,
        "direction_boundary": 1083.912598,
        "core_momentum": 0.400741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191857
      },
      {
        "date": "2025-09-19",
        "close": 1555.5271,
        "direction_boundary": 1102.649292,
        "core_momentum": 0.410718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192666
      },
      {
        "date": "2025-09-26",
        "close": 1602.575195,
        "direction_boundary": 1128.880493,
        "core_momentum": 0.419615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192268
      },
      {
        "date": "2025-10-03",
        "close": 1556.507202,
        "direction_boundary": 1116.701538,
        "core_momentum": 0.393844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125093
      },
      {
        "date": "2025-10-10",
        "close": 1591.793335,
        "direction_boundary": 1124.196289,
        "core_momentum": 0.415939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125685
      },
      {
        "date": "2025-10-17",
        "close": 1623.158691,
        "direction_boundary": 1098.901855,
        "core_momentum": 0.477073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124781
      },
      {
        "date": "2025-10-24",
        "close": 1678.048096,
        "direction_boundary": 1113.891113,
        "core_momentum": 0.506474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12806
      },
      {
        "date": "2025-10-31",
        "close": 1628.05957,
        "direction_boundary": 1174.785156,
        "core_momentum": 0.385836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140111
      },
      {
        "date": "2025-11-07",
        "close": 1624.138794,
        "direction_boundary": 1220.689697,
        "core_momentum": 0.330509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139995
      },
      {
        "date": "2025-11-14",
        "close": 1585.912231,
        "direction_boundary": 1197.268921,
        "core_momentum": 0.324608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146846
      },
      {
        "date": "2025-11-21",
        "close": 1578.070923,
        "direction_boundary": 1182.279785,
        "core_momentum": 0.334769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147755
      },
      {
        "date": "2025-11-28",
        "close": 1632.960327,
        "direction_boundary": 1150.42749,
        "core_momentum": 0.419438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139283
      },
      {
        "date": "2025-12-05",
        "close": 1574.150269,
        "direction_boundary": 1135.438232,
        "core_momentum": 0.386381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150144
      },
      {
        "date": "2025-12-12",
        "close": 1587.872559,
        "direction_boundary": 1158.859009,
        "core_momentum": 0.370203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147896
      },
      {
        "date": "2025-12-19",
        "close": 1617.27771,
        "direction_boundary": 1147.616943,
        "core_momentum": 0.409249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149096
      },
      {
        "date": "2025-12-26",
        "close": 1631.0,
        "direction_boundary": 1175.466797,
        "core_momentum": 0.387534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145945
      },
      {
        "date": "2026-01-02",
        "close": 1658.0,
        "direction_boundary": 1197.590942,
        "core_momentum": 0.384446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144615
      },
      {
        "date": "2026-01-09",
        "close": 1701.0,
        "direction_boundary": 1209.134033,
        "core_momentum": 0.406792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147426
      },
      {
        "date": "2026-01-16",
        "close": 1782.0,
        "direction_boundary": 1198.552979,
        "core_momentum": 0.486793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154476
      },
      {
        "date": "2026-01-23",
        "close": 1742.0,
        "direction_boundary": 1215.867432,
        "core_momentum": 0.432722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158213
      },
      {
        "date": "2026-01-30",
        "close": 1699.0,
        "direction_boundary": 1207.210205,
        "core_momentum": 0.407377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163156
      },
      {
        "date": "2026-02-06",
        "close": 1746.0,
        "direction_boundary": 1220.677124,
        "core_momentum": 0.430354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165349
      },
      {
        "date": "2026-02-13",
        "close": 1665.0,
        "direction_boundary": 1199.514771,
        "core_momentum": 0.388061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180695
      },
      {
        "date": "2026-02-20",
        "close": 1690.0,
        "direction_boundary": 1206.248291,
        "core_momentum": 0.401038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2026-02-27",
        "close": 1761.0,
        "direction_boundary": 1231.258179,
        "core_momentum": 0.430244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186704
      },
      {
        "date": "2026-03-06",
        "close": 1644.0,
        "direction_boundary": 1212.019775,
        "core_momentum": 0.356414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212855
      },
      {
        "date": "2026-03-13",
        "close": 1750.0,
        "direction_boundary": 1239.915527,
        "core_momentum": 0.411386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227272
      },
      {
        "date": "2026-03-20",
        "close": 1800.0,
        "direction_boundary": 1263.001465,
        "core_momentum": 0.425176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227987
      },
      {
        "date": "2026-03-27",
        "close": 1885.0,
        "direction_boundary": 1303.402222,
        "core_momentum": 0.446215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232535
      },
      {
        "date": "2026-04-03",
        "close": 1818.0,
        "direction_boundary": 1178.352539,
        "core_momentum": 0.542832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234866
      },
      {
        "date": "2026-04-10",
        "close": 1928.0,
        "direction_boundary": 1200.476807,
        "core_momentum": 0.606029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245132
      },
      {
        "date": "2026-04-17",
        "close": 1908.0,
        "direction_boundary": 1230.296265,
        "core_momentum": 0.550846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245682
      },
      {
        "date": "2026-04-24",
        "close": 1903.0,
        "direction_boundary": 1255.306152,
        "core_momentum": 0.515965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242806
      },
      {
        "date": "2026-05-01",
        "close": 1793.80481,
        "direction_boundary": 1260.115845,
        "core_momentum": 0.423524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254173
      },
      {
        "date": "2026-05-08",
        "close": 1777.131836,
        "direction_boundary": 1256.268066,
        "core_momentum": 0.414612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254688
      },
      {
        "date": "2026-05-15",
        "close": 1629.037598,
        "direction_boundary": 1280.316162,
        "core_momentum": 0.272371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281854
      },
      {
        "date": "2026-05-22",
        "close": 1619.22998,
        "direction_boundary": 1297.630737,
        "core_momentum": 0.247836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281904
      },
      {
        "date": "2026-05-29",
        "close": 1544.692505,
        "direction_boundary": 1365.927124,
        "core_momentum": 0.130875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285284
      },
      {
        "date": "2026-06-05",
        "close": 1548.615479,
        "direction_boundary": 1394.784668,
        "core_momentum": 0.11029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280938
      },
      {
        "date": "2026-06-12",
        "close": 1549.596191,
        "direction_boundary": 1427.48999,
        "core_momentum": 0.085539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280626
      },
      {
        "date": "2026-06-19",
        "close": 1568.230591,
        "direction_boundary": 1439.994873,
        "core_momentum": 0.089053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279886
      },
      {
        "date": "2026-06-26",
        "close": 1554.5,
        "direction_boundary": 1478.09375,
        "core_momentum": 0.051692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27972
      },
      {
        "date": "2026-07-03",
        "close": 1583.0,
        "direction_boundary": 1457.510254,
        "core_momentum": 0.086099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279959
      },
      {
        "date": "2026-07-10",
        "close": 1593.0,
        "direction_boundary": 1465.351563,
        "core_momentum": 0.087111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277451
      },
      {
        "date": "2026-07-17",
        "close": 1597.0,
        "direction_boundary": 1442.807739,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268459
      },
      {
        "date": "2026-07-24",
        "close": 1637.0,
        "direction_boundary": 1479.073975,
        "core_momentum": 0.106774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269982
      },
      {
        "date": "2026-07-31",
        "close": 1646.0,
        "direction_boundary": 1504.55835,
        "core_momentum": 0.094009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268181
      },
      {
        "date": "2026-08-07",
        "close": 1769.0,
        "direction_boundary": 1530.042725,
        "core_momentum": 0.156177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 748.415222,
        "volume": 357300
      },
      {
        "date": "2023-08-25",
        "close": 751.916565,
        "volume": 235800
      },
      {
        "date": "2023-09-01",
        "close": 758.043945,
        "volume": 223900
      },
      {
        "date": "2023-09-08",
        "close": 763.296021,
        "volume": 276100
      },
      {
        "date": "2023-09-15",
        "close": 779.052185,
        "volume": 297900
      },
      {
        "date": "2023-09-22",
        "close": 780.802734,
        "volume": 235000
      },
      {
        "date": "2023-09-29",
        "close": 788.680786,
        "volume": 176700
      },
      {
        "date": "2023-10-06",
        "close": 766.797363,
        "volume": 205500
      },
      {
        "date": "2023-10-13",
        "close": 773.80011,
        "volume": 88500
      },
      {
        "date": "2023-10-20",
        "close": 762.420593,
        "volume": 90200
      },
      {
        "date": "2023-10-27",
        "close": 761.545349,
        "volume": 87400
      },
      {
        "date": "2023-11-03",
        "close": 767.672729,
        "volume": 67400
      },
      {
        "date": "2023-11-10",
        "close": 810.564331,
        "volume": 273300
      },
      {
        "date": "2023-11-17",
        "close": 819.317749,
        "volume": 256900
      },
      {
        "date": "2023-11-24",
        "close": 849.95459,
        "volume": 180400
      },
      {
        "date": "2023-12-01",
        "close": 855.206665,
        "volume": 149700
      },
      {
        "date": "2023-12-08",
        "close": 814.940979,
        "volume": 158800
      },
      {
        "date": "2023-12-15",
        "close": 826.320435,
        "volume": 141700
      },
      {
        "date": "2023-12-22",
        "close": 812.315002,
        "volume": 152900
      },
      {
        "date": "2023-12-29",
        "close": 829.011108,
        "volume": 222200
      },
      {
        "date": "2024-01-05",
        "close": 838.212158,
        "volume": 65300
      },
      {
        "date": "2024-01-12",
        "close": 840.972473,
        "volume": 144000
      },
      {
        "date": "2024-01-19",
        "close": 845.572937,
        "volume": 100100
      },
      {
        "date": "2024-01-26",
        "close": 871.335815,
        "volume": 168800
      },
      {
        "date": "2024-02-02",
        "close": 878.696594,
        "volume": 148500
      },
      {
        "date": "2024-02-09",
        "close": 886.977539,
        "volume": 123900
      },
      {
        "date": "2024-02-16",
        "close": 986.348389,
        "volume": 551200
      },
      {
        "date": "2024-02-23",
        "close": 1090.319946,
        "volume": 476100
      },
      {
        "date": "2024-03-01",
        "close": 1070.077637,
        "volume": 227100
      },
      {
        "date": "2024-03-08",
        "close": 1094.000122,
        "volume": 277100
      },
      {
        "date": "2024-03-15",
        "close": 1131.724365,
        "volume": 301700
      },
      {
        "date": "2024-03-22",
        "close": 1143.685791,
        "volume": 193600
      },
      {
        "date": "2024-03-29",
        "close": 1233.855591,
        "volume": 448200
      },
      {
        "date": "2024-04-05",
        "close": 1209.932861,
        "volume": 154900
      },
      {
        "date": "2024-04-12",
        "close": 1282.620972,
        "volume": 185500
      },
      {
        "date": "2024-04-19",
        "close": 1210.853027,
        "volume": 216200
      },
      {
        "date": "2024-04-26",
        "close": 1260.538696,
        "volume": 187800
      },
      {
        "date": "2024-05-03",
        "close": 1278.020386,
        "volume": 56300
      },
      {
        "date": "2024-05-10",
        "close": 1267.899414,
        "volume": 86000
      },
      {
        "date": "2024-05-17",
        "close": 1187.850586,
        "volume": 205900
      },
      {
        "date": "2024-05-24",
        "close": 1217.293701,
        "volume": 93300
      },
      {
        "date": "2024-05-31",
        "close": 1186.010376,
        "volume": 78800
      },
      {
        "date": "2024-06-07",
        "close": 1197.97168,
        "volume": 91800
      },
      {
        "date": "2024-06-14",
        "close": 1133.564453,
        "volume": 142300
      },
      {
        "date": "2024-06-21",
        "close": 1138.165161,
        "volume": 75500
      },
      {
        "date": "2024-06-28",
        "close": 1164.47998,
        "volume": 133700
      },
      {
        "date": "2024-07-05",
        "close": 1171.03772,
        "volume": 102200
      },
      {
        "date": "2024-07-12",
        "close": 1170.101074,
        "volume": 73000
      },
      {
        "date": "2024-07-19",
        "close": 1244.110718,
        "volume": 173100
      },
      {
        "date": "2024-07-26",
        "close": 1152.30127,
        "volume": 188500
      },
      {
        "date": "2024-08-02",
        "close": 1067.986572,
        "volume": 208300
      },
      {
        "date": "2024-08-09",
        "close": 1051.123535,
        "volume": 276600
      },
      {
        "date": "2024-08-16",
        "close": 1125.133057,
        "volume": 102000
      },
      {
        "date": "2024-08-23",
        "close": 1116.701538,
        "volume": 50400
      },
      {
        "date": "2024-08-30",
        "close": 1139.185547,
        "volume": 67800
      },
      {
        "date": "2024-09-06",
        "close": 1064.239136,
        "volume": 68000
      },
      {
        "date": "2024-09-13",
        "close": 1083.912598,
        "volume": 64900
      },
      {
        "date": "2024-09-20",
        "close": 1102.649292,
        "volume": 50000
      },
      {
        "date": "2024-09-27",
        "close": 1128.880493,
        "volume": 72000
      },
      {
        "date": "2024-10-04",
        "close": 1116.701538,
        "volume": 53400
      },
      {
        "date": "2024-10-11",
        "close": 1124.196289,
        "volume": 41800
      },
      {
        "date": "2024-10-18",
        "close": 1098.901855,
        "volume": 60300
      },
      {
        "date": "2024-10-25",
        "close": 1113.891113,
        "volume": 116400
      },
      {
        "date": "2024-11-01",
        "close": 1174.785156,
        "volume": 166000
      },
      {
        "date": "2024-11-08",
        "close": 1220.689697,
        "volume": 153100
      },
      {
        "date": "2024-11-15",
        "close": 1197.268921,
        "volume": 108100
      },
      {
        "date": "2024-11-22",
        "close": 1182.279785,
        "volume": 60200
      },
      {
        "date": "2024-11-29",
        "close": 1150.42749,
        "volume": 74500
      },
      {
        "date": "2024-12-06",
        "close": 1135.438232,
        "volume": 114100
      },
      {
        "date": "2024-12-13",
        "close": 1158.859009,
        "volume": 66100
      },
      {
        "date": "2024-12-20",
        "close": 1147.616943,
        "volume": 70500
      },
      {
        "date": "2024-12-27",
        "close": 1175.466797,
        "volume": 107200
      },
      {
        "date": "2025-01-03",
        "close": 1197.590942,
        "volume": 25700
      },
      {
        "date": "2025-01-10",
        "close": 1209.134033,
        "volume": 144900
      },
      {
        "date": "2025-01-17",
        "close": 1198.552979,
        "volume": 58000
      },
      {
        "date": "2025-01-24",
        "close": 1215.867432,
        "volume": 100800
      },
      {
        "date": "2025-01-31",
        "close": 1207.210205,
        "volume": 53800
      },
      {
        "date": "2025-02-07",
        "close": 1220.677124,
        "volume": 110400
      },
      {
        "date": "2025-02-14",
        "close": 1199.514771,
        "volume": 188100
      },
      {
        "date": "2025-02-21",
        "close": 1206.248291,
        "volume": 106600
      },
      {
        "date": "2025-02-28",
        "close": 1231.258179,
        "volume": 129300
      },
      {
        "date": "2025-03-07",
        "close": 1212.019775,
        "volume": 105700
      },
      {
        "date": "2025-03-14",
        "close": 1239.915527,
        "volume": 374400
      },
      {
        "date": "2025-03-21",
        "close": 1263.001465,
        "volume": 154100
      },
      {
        "date": "2025-03-28",
        "close": 1303.402222,
        "volume": 172800
      },
      {
        "date": "2025-04-04",
        "close": 1178.352539,
        "volume": 288200
      },
      {
        "date": "2025-04-11",
        "close": 1200.476807,
        "volume": 267100
      },
      {
        "date": "2025-04-18",
        "close": 1230.296265,
        "volume": 100800
      },
      {
        "date": "2025-04-25",
        "close": 1255.306152,
        "volume": 129700
      },
      {
        "date": "2025-05-02",
        "close": 1260.115845,
        "volume": 45900
      },
      {
        "date": "2025-05-09",
        "close": 1256.268066,
        "volume": 40700
      },
      {
        "date": "2025-05-16",
        "close": 1280.316162,
        "volume": 170300
      },
      {
        "date": "2025-05-23",
        "close": 1297.630737,
        "volume": 123400
      },
      {
        "date": "2025-05-30",
        "close": 1365.927124,
        "volume": 110000
      },
      {
        "date": "2025-06-06",
        "close": 1394.784668,
        "volume": 161500
      },
      {
        "date": "2025-06-13",
        "close": 1427.48999,
        "volume": 165500
      },
      {
        "date": "2025-06-20",
        "close": 1439.994873,
        "volume": 239400
      },
      {
        "date": "2025-06-27",
        "close": 1478.09375,
        "volume": 167100
      },
      {
        "date": "2025-07-04",
        "close": 1457.510254,
        "volume": 169000
      },
      {
        "date": "2025-07-11",
        "close": 1465.351563,
        "volume": 127100
      },
      {
        "date": "2025-07-18",
        "close": 1442.807739,
        "volume": 78900
      },
      {
        "date": "2025-07-25",
        "close": 1479.073975,
        "volume": 89200
      },
      {
        "date": "2025-08-01",
        "close": 1504.55835,
        "volume": 84300
      },
      {
        "date": "2025-08-08",
        "close": 1530.042725,
        "volume": 392200
      },
      {
        "date": "2025-08-15",
        "close": 1538.864258,
        "volume": 143200
      },
      {
        "date": "2025-08-22",
        "close": 1519.260864,
        "volume": 125300
      },
      {
        "date": "2025-08-29",
        "close": 1514.359985,
        "volume": 109600
      },
      {
        "date": "2025-09-05",
        "close": 1535.923706,
        "volume": 117400
      },
      {
        "date": "2025-09-12",
        "close": 1518.28064,
        "volume": 103700
      },
      {
        "date": "2025-09-19",
        "close": 1555.5271,
        "volume": 115100
      },
      {
        "date": "2025-09-26",
        "close": 1602.575195,
        "volume": 104200
      },
      {
        "date": "2025-10-03",
        "close": 1556.507202,
        "volume": 134900
      },
      {
        "date": "2025-10-10",
        "close": 1591.793335,
        "volume": 224800
      },
      {
        "date": "2025-10-17",
        "close": 1623.158691,
        "volume": 140900
      },
      {
        "date": "2025-10-24",
        "close": 1678.048096,
        "volume": 190300
      },
      {
        "date": "2025-10-31",
        "close": 1628.05957,
        "volume": 118600
      },
      {
        "date": "2025-11-07",
        "close": 1624.138794,
        "volume": 86900
      },
      {
        "date": "2025-11-14",
        "close": 1585.912231,
        "volume": 167300
      },
      {
        "date": "2025-11-21",
        "close": 1578.070923,
        "volume": 119800
      },
      {
        "date": "2025-11-28",
        "close": 1632.960327,
        "volume": 120100
      },
      {
        "date": "2025-12-05",
        "close": 1574.150269,
        "volume": 186800
      },
      {
        "date": "2025-12-12",
        "close": 1587.872559,
        "volume": 100400
      },
      {
        "date": "2025-12-19",
        "close": 1617.27771,
        "volume": 139700
      },
      {
        "date": "2025-12-26",
        "close": 1631.0,
        "volume": 146000
      },
      {
        "date": "2026-01-02",
        "close": 1658.0,
        "volume": 72300
      },
      {
        "date": "2026-01-09",
        "close": 1701.0,
        "volume": 113900
      },
      {
        "date": "2026-01-16",
        "close": 1782.0,
        "volume": 116200
      },
      {
        "date": "2026-01-23",
        "close": 1742.0,
        "volume": 131000
      },
      {
        "date": "2026-01-30",
        "close": 1699.0,
        "volume": 115300
      },
      {
        "date": "2026-02-06",
        "close": 1746.0,
        "volume": 93200
      },
      {
        "date": "2026-02-13",
        "close": 1665.0,
        "volume": 175400
      },
      {
        "date": "2026-02-20",
        "close": 1690.0,
        "volume": 141800
      },
      {
        "date": "2026-02-27",
        "close": 1761.0,
        "volume": 165500
      },
      {
        "date": "2026-03-06",
        "close": 1644.0,
        "volume": 212500
      },
      {
        "date": "2026-03-13",
        "close": 1750.0,
        "volume": 352300
      },
      {
        "date": "2026-03-20",
        "close": 1800.0,
        "volume": 254400
      },
      {
        "date": "2026-03-27",
        "close": 1885.0,
        "volume": 265200
      },
      {
        "date": "2026-04-03",
        "close": 1818.0,
        "volume": 293800
      },
      {
        "date": "2026-04-10",
        "close": 1928.0,
        "volume": 209100
      },
      {
        "date": "2026-04-17",
        "close": 1908.0,
        "volume": 223100
      },
      {
        "date": "2026-04-24",
        "close": 1903.0,
        "volume": 155000
      },
      {
        "date": "2026-05-01",
        "close": 1793.80481,
        "volume": 79900
      },
      {
        "date": "2026-05-08",
        "close": 1777.131836,
        "volume": 43600
      },
      {
        "date": "2026-05-15",
        "close": 1629.037598,
        "volume": 230200
      },
      {
        "date": "2026-05-22",
        "close": 1619.22998,
        "volume": 126000
      },
      {
        "date": "2026-05-29",
        "close": 1544.692505,
        "volume": 151400
      },
      {
        "date": "2026-06-05",
        "close": 1548.615479,
        "volume": 31100
      },
      {
        "date": "2026-06-12",
        "close": 1549.596191,
        "volume": 17000
      },
      {
        "date": "2026-06-19",
        "close": 1568.230591,
        "volume": 21100
      },
      {
        "date": "2026-06-26",
        "close": 1554.5,
        "volume": 27500
      },
      {
        "date": "2026-07-03",
        "close": 1583.0,
        "volume": 11700
      },
      {
        "date": "2026-07-10",
        "close": 1593.0,
        "volume": 123100
      },
      {
        "date": "2026-07-17",
        "close": 1597.0,
        "volume": 131500
      },
      {
        "date": "2026-07-24",
        "close": 1637.0,
        "volume": 76500
      },
      {
        "date": "2026-07-31",
        "close": 1646.0,
        "volume": 89200
      },
      {
        "date": "2026-08-07",
        "close": 1769.0,
        "volume": 508600
      }
    ],
    "sharemaestro_context": {
      "trend": 1704.3613,
      "fair_value": 1295.59815,
      "market_activity": -9.466429,
      "market_dynamics": -0.356591,
      "relative_strength": -11.803443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.001846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": -0.016807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.018702,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.070354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004611,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.081082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.26519,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.010453
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.012387
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.004678
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.027714
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.001142
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.608018
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.018776
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.000766
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38169
      }
    ]
  }
}