{
  "ticker": {
    "uuid": "1165c76b-36c9-445e-b566-994a437945a9",
    "symbol": "300991",
    "name": "Shenzhen Chuangyitong Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.719999,
    "boundary_margin": -0.075521,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.778955,
    "volatility_stability": 0.9898,
    "risk_context": 0.1284,
    "current_regime": {
      "move": 0.126537,
      "interruption": 0.169687,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.947,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.007236,
        "direction_boundary": 13.206767,
        "core_momentum": 0.136329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644085
      },
      {
        "date": "2023-08-04",
        "close": 16.143997,
        "direction_boundary": 13.933836,
        "core_momentum": 0.158618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651153
      },
      {
        "date": "2023-08-11",
        "close": 15.336299,
        "direction_boundary": 14.272471,
        "core_momentum": 0.074537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65492
      },
      {
        "date": "2023-08-18",
        "close": 14.608373,
        "direction_boundary": 14.601147,
        "core_momentum": 0.000495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656569
      },
      {
        "date": "2023-08-25",
        "close": 14.259367,
        "direction_boundary": 15.208698,
        "core_momentum": -0.06242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657388
      },
      {
        "date": "2023-09-01",
        "close": 15.615502,
        "direction_boundary": 14.611107,
        "core_momentum": 0.068742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66922
      },
      {
        "date": "2023-09-08",
        "close": 16.522917,
        "direction_boundary": 13.455763,
        "core_momentum": 0.227944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672645
      },
      {
        "date": "2023-09-15",
        "close": 15.814935,
        "direction_boundary": 13.196806,
        "core_momentum": 0.198391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672174
      },
      {
        "date": "2023-09-22",
        "close": 15.85482,
        "direction_boundary": 12.898011,
        "core_momentum": 0.229245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665886
      },
      {
        "date": "2023-09-29",
        "close": 16.014366,
        "direction_boundary": 12.160981,
        "core_momentum": 0.316865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665961
      },
      {
        "date": "2023-10-27",
        "close": 16.832035,
        "direction_boundary": 11.941866,
        "core_momentum": 0.409498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648799
      },
      {
        "date": "2023-11-03",
        "close": 16.622633,
        "direction_boundary": 12.160981,
        "core_momentum": 0.366883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612295
      },
      {
        "date": "2023-11-10",
        "close": 17.021496,
        "direction_boundary": 11.71279,
        "core_momentum": 0.45324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611382
      },
      {
        "date": "2023-11-17",
        "close": 20.112688,
        "direction_boundary": 12.688854,
        "core_momentum": 0.585067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646265
      },
      {
        "date": "2023-11-24",
        "close": 17.470217,
        "direction_boundary": 12.708775,
        "core_momentum": 0.374658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676428
      },
      {
        "date": "2023-12-01",
        "close": 17.739452,
        "direction_boundary": 12.738653,
        "core_momentum": 0.392569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66485
      },
      {
        "date": "2023-12-08",
        "close": 17.141157,
        "direction_boundary": 12.041464,
        "core_momentum": 0.423511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64381
      },
      {
        "date": "2023-12-15",
        "close": 17.011524,
        "direction_boundary": 12.380099,
        "core_momentum": 0.374102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642133
      },
      {
        "date": "2023-12-22",
        "close": 16.752262,
        "direction_boundary": 11.931905,
        "core_momentum": 0.403989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641292
      },
      {
        "date": "2023-12-29",
        "close": 17.330616,
        "direction_boundary": 11.991665,
        "core_momentum": 0.445222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642662
      },
      {
        "date": "2024-01-05",
        "close": 16.85198,
        "direction_boundary": 12.758574,
        "core_momentum": 0.320836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643928
      },
      {
        "date": "2024-01-12",
        "close": 16.473061,
        "direction_boundary": 13.405963,
        "core_momentum": 0.228786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644325
      },
      {
        "date": "2024-01-19",
        "close": 15.336299,
        "direction_boundary": 14.242591,
        "core_momentum": 0.076791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561816
      },
      {
        "date": "2024-01-26",
        "close": 14.787861,
        "direction_boundary": 14.332231,
        "core_momentum": 0.031791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480964
      },
      {
        "date": "2024-02-02",
        "close": 12.454511,
        "direction_boundary": 13.814319,
        "core_momentum": -0.098435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516091
      },
      {
        "date": "2024-02-09",
        "close": 9.413177,
        "direction_boundary": 14.043395,
        "core_momentum": -0.329708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626695
      },
      {
        "date": "2024-02-23",
        "close": 12.364765,
        "direction_boundary": 14.441788,
        "core_momentum": -0.14382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745029
      },
      {
        "date": "2024-03-01",
        "close": 12.803516,
        "direction_boundary": 13.923876,
        "core_momentum": -0.080463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744984
      },
      {
        "date": "2024-03-08",
        "close": 13.77076,
        "direction_boundary": 14.083235,
        "core_momentum": -0.022188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752119
      },
      {
        "date": "2024-03-15",
        "close": 13.561357,
        "direction_boundary": 14.192792,
        "core_momentum": -0.04449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740411
      },
      {
        "date": "2024-03-22",
        "close": 17.450275,
        "direction_boundary": 14.551348,
        "core_momentum": 0.199221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8187
      },
      {
        "date": "2024-03-29",
        "close": 15.146838,
        "direction_boundary": 13.884036,
        "core_momentum": 0.090954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840595
      },
      {
        "date": "2024-04-05",
        "close": 15.485871,
        "direction_boundary": 14.870063,
        "core_momentum": 0.041413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84123
      },
      {
        "date": "2024-04-12",
        "close": 15.735162,
        "direction_boundary": 14.880022,
        "core_momentum": 0.057469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841425
      },
      {
        "date": "2024-04-19",
        "close": 13.411782,
        "direction_boundary": 14.730625,
        "core_momentum": -0.089531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868142
      },
      {
        "date": "2024-04-26",
        "close": 14.628316,
        "direction_boundary": 16.613037,
        "core_momentum": -0.119468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868937
      },
      {
        "date": "2024-05-03",
        "close": 14.558516,
        "direction_boundary": 14.541388,
        "core_momentum": 0.001178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.85399
      },
      {
        "date": "2024-05-10",
        "close": 13.940276,
        "direction_boundary": 12.579296,
        "core_momentum": 0.108192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855564
      },
      {
        "date": "2024-05-17",
        "close": 17.240873,
        "direction_boundary": 12.390059,
        "core_momentum": 0.391509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907495
      },
      {
        "date": "2024-05-24",
        "close": 21.00016,
        "direction_boundary": 12.210781,
        "core_momentum": 0.719805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91953
      },
      {
        "date": "2024-05-31",
        "close": 17.178366,
        "direction_boundary": 13.236647,
        "core_momentum": 0.297788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941638
      },
      {
        "date": "2024-06-07",
        "close": 15.580379,
        "direction_boundary": 14.591186,
        "core_momentum": 0.067794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950793
      },
      {
        "date": "2024-06-14",
        "close": 16.728931,
        "direction_boundary": 16.582745,
        "core_momentum": 0.008816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955522
      },
      {
        "date": "2024-06-21",
        "close": 15.61034,
        "direction_boundary": 16.054253,
        "core_momentum": -0.027651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960189
      },
      {
        "date": "2024-06-28",
        "close": 15.870013,
        "direction_boundary": 16.542862,
        "core_momentum": -0.040673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960405
      },
      {
        "date": "2024-07-05",
        "close": 17.368126,
        "direction_boundary": 16.802122,
        "core_momentum": 0.033686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967767
      },
      {
        "date": "2024-07-12",
        "close": 19.874969,
        "direction_boundary": 16.762236,
        "core_momentum": 0.185699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984513
      },
      {
        "date": "2024-07-19",
        "close": 16.659019,
        "direction_boundary": 16.493004,
        "core_momentum": 0.010066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016183
      },
      {
        "date": "2024-07-26",
        "close": 16.279497,
        "direction_boundary": 20.69104,
        "core_momentum": -0.21321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.011533
      },
      {
        "date": "2024-08-02",
        "close": 16.339422,
        "direction_boundary": 16.682463,
        "core_momentum": -0.020563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.009991
      },
      {
        "date": "2024-08-09",
        "close": 16.199596,
        "direction_boundary": 15.007236,
        "core_momentum": 0.079452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978111
      },
      {
        "date": "2024-08-16",
        "close": 16.139673,
        "direction_boundary": 16.143997,
        "core_momentum": -0.000268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884825
      },
      {
        "date": "2024-08-23",
        "close": 15.120956,
        "direction_boundary": 15.336299,
        "core_momentum": -0.014041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813565
      },
      {
        "date": "2024-08-30",
        "close": 14.931195,
        "direction_boundary": 14.608373,
        "core_momentum": 0.022098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813064
      },
      {
        "date": "2024-09-06",
        "close": 13.742692,
        "direction_boundary": 14.259367,
        "core_momentum": -0.036234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816114
      },
      {
        "date": "2024-09-13",
        "close": 13.193384,
        "direction_boundary": 15.615502,
        "core_momentum": -0.15511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817828
      },
      {
        "date": "2024-09-20",
        "close": 12.943699,
        "direction_boundary": 16.522917,
        "core_momentum": -0.216621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731865
      },
      {
        "date": "2024-09-27",
        "close": 14.811346,
        "direction_boundary": 15.814935,
        "core_momentum": -0.063458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733966
      },
      {
        "date": "2024-10-04",
        "close": 17.008579,
        "direction_boundary": 15.85482,
        "core_momentum": 0.07277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758522
      },
      {
        "date": "2024-10-11",
        "close": 15.570391,
        "direction_boundary": 16.014366,
        "core_momentum": -0.027724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768846
      },
      {
        "date": "2024-10-18",
        "close": 20.284452,
        "direction_boundary": 16.532888,
        "core_momentum": 0.226915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81659
      },
      {
        "date": "2024-10-25",
        "close": 20.114666,
        "direction_boundary": 15.077037,
        "core_momentum": 0.334126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810708
      },
      {
        "date": "2024-11-01",
        "close": 17.937408,
        "direction_boundary": 16.832035,
        "core_momentum": 0.065671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829398
      },
      {
        "date": "2024-11-08",
        "close": 22.701408,
        "direction_boundary": 16.622633,
        "core_momentum": 0.365693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883262
      },
      {
        "date": "2024-11-15",
        "close": 20.683949,
        "direction_boundary": 17.021496,
        "core_momentum": 0.215166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850237
      },
      {
        "date": "2024-11-22",
        "close": 19.425535,
        "direction_boundary": 20.112688,
        "core_momentum": -0.034165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809354
      },
      {
        "date": "2024-11-29",
        "close": 20.164604,
        "direction_boundary": 17.470217,
        "core_momentum": 0.154227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758702
      },
      {
        "date": "2024-12-06",
        "close": 19.71517,
        "direction_boundary": 17.739452,
        "core_momentum": 0.111374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74518
      },
      {
        "date": "2024-12-13",
        "close": 20.653988,
        "direction_boundary": 17.141157,
        "core_momentum": 0.204935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741854
      },
      {
        "date": "2024-12-20",
        "close": 22.182062,
        "direction_boundary": 17.011524,
        "core_momentum": 0.303943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738159
      },
      {
        "date": "2024-12-27",
        "close": 25.068428,
        "direction_boundary": 16.752262,
        "core_momentum": 0.49642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753445
      },
      {
        "date": "2025-01-03",
        "close": 17.937408,
        "direction_boundary": 17.330616,
        "core_momentum": 0.035013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889651
      },
      {
        "date": "2025-01-10",
        "close": 17.847523,
        "direction_boundary": 16.85198,
        "core_momentum": 0.059076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868541
      },
      {
        "date": "2025-01-17",
        "close": 19.056,
        "direction_boundary": 16.473061,
        "core_momentum": 0.156798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836742
      },
      {
        "date": "2025-01-24",
        "close": 20.833761,
        "direction_boundary": 15.336299,
        "core_momentum": 0.358461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843621
      },
      {
        "date": "2025-01-31",
        "close": 19.775095,
        "direction_boundary": 14.787861,
        "core_momentum": 0.337252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847931
      },
      {
        "date": "2025-02-07",
        "close": 21.442993,
        "direction_boundary": 12.454511,
        "core_momentum": 0.721705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853643
      },
      {
        "date": "2025-02-14",
        "close": 20.743876,
        "direction_boundary": 9.413177,
        "core_momentum": 1.203706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855617
      },
      {
        "date": "2025-02-21",
        "close": 22.761335,
        "direction_boundary": 12.364765,
        "core_momentum": 0.840822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856029
      },
      {
        "date": "2025-02-28",
        "close": 20.274466,
        "direction_boundary": 12.803516,
        "core_momentum": 0.583508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87459
      },
      {
        "date": "2025-03-07",
        "close": 20.963598,
        "direction_boundary": 13.77076,
        "core_momentum": 0.522327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864213
      },
      {
        "date": "2025-03-14",
        "close": 21.922392,
        "direction_boundary": 13.561357,
        "core_momentum": 0.616534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861056
      },
      {
        "date": "2025-03-21",
        "close": 20.644001,
        "direction_boundary": 17.450275,
        "core_momentum": 0.183019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866591
      },
      {
        "date": "2025-03-28",
        "close": 18.906189,
        "direction_boundary": 15.146838,
        "core_momentum": 0.248194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861563
      },
      {
        "date": "2025-04-04",
        "close": 18.886213,
        "direction_boundary": 15.485871,
        "core_momentum": 0.219577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841288
      },
      {
        "date": "2025-04-11",
        "close": 16.559145,
        "direction_boundary": 15.735162,
        "core_momentum": 0.052366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852812
      },
      {
        "date": "2025-04-18",
        "close": 18.396832,
        "direction_boundary": 13.411782,
        "core_momentum": 0.371692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780445
      },
      {
        "date": "2025-04-25",
        "close": 20.164604,
        "direction_boundary": 14.628316,
        "core_momentum": 0.378464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791532
      },
      {
        "date": "2025-05-02",
        "close": 20.474215,
        "direction_boundary": 14.558516,
        "core_momentum": 0.406339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774205
      },
      {
        "date": "2025-05-09",
        "close": 21.333134,
        "direction_boundary": 13.940276,
        "core_momentum": 0.530324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702042
      },
      {
        "date": "2025-05-16",
        "close": 21.942364,
        "direction_boundary": 17.240873,
        "core_momentum": 0.272694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690763
      },
      {
        "date": "2025-05-23",
        "close": 21.752605,
        "direction_boundary": 21.00016,
        "core_momentum": 0.03583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684622
      },
      {
        "date": "2025-05-30",
        "close": 22.751347,
        "direction_boundary": 17.178366,
        "core_momentum": 0.324419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68543
      },
      {
        "date": "2025-06-06",
        "close": 24.189535,
        "direction_boundary": 15.580379,
        "core_momentum": 0.552564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688632
      },
      {
        "date": "2025-06-13",
        "close": 23.26,
        "direction_boundary": 16.728931,
        "core_momentum": 0.390406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689267
      },
      {
        "date": "2025-06-20",
        "close": 23.0,
        "direction_boundary": 15.61034,
        "core_momentum": 0.473382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682743
      },
      {
        "date": "2025-06-27",
        "close": 28.969999,
        "direction_boundary": 15.870013,
        "core_momentum": 0.825455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735669
      },
      {
        "date": "2025-07-04",
        "close": 29.76,
        "direction_boundary": 17.368126,
        "core_momentum": 0.713484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548155
      },
      {
        "date": "2025-07-11",
        "close": 29.77,
        "direction_boundary": 19.874969,
        "core_momentum": 0.497864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547726
      },
      {
        "date": "2025-07-18",
        "close": 29.690001,
        "direction_boundary": 16.659019,
        "core_momentum": 0.782218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544467
      },
      {
        "date": "2025-07-25",
        "close": 30.23,
        "direction_boundary": 16.279497,
        "core_momentum": 0.856937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534461
      },
      {
        "date": "2025-08-01",
        "close": 30.719999,
        "direction_boundary": 16.339422,
        "core_momentum": 0.880115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525795
      },
      {
        "date": "2025-08-08",
        "close": 33.189999,
        "direction_boundary": 16.199596,
        "core_momentum": 1.048816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524932
      },
      {
        "date": "2025-08-15",
        "close": 33.380001,
        "direction_boundary": 16.139673,
        "core_momentum": 1.068196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520282
      },
      {
        "date": "2025-08-22",
        "close": 38.0,
        "direction_boundary": 15.120956,
        "core_momentum": 1.513069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533174
      },
      {
        "date": "2025-08-29",
        "close": 43.66,
        "direction_boundary": 14.931195,
        "core_momentum": 1.924079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520579
      },
      {
        "date": "2025-09-05",
        "close": 37.630001,
        "direction_boundary": 13.742692,
        "core_momentum": 1.738183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576095
      },
      {
        "date": "2025-09-12",
        "close": 39.040001,
        "direction_boundary": 13.193384,
        "core_momentum": 1.959059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575587
      },
      {
        "date": "2025-09-19",
        "close": 39.549999,
        "direction_boundary": 12.943699,
        "core_momentum": 2.055541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563489
      },
      {
        "date": "2025-09-26",
        "close": 38.650002,
        "direction_boundary": 14.811346,
        "core_momentum": 1.609486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544332
      },
      {
        "date": "2025-10-03",
        "close": 40.0,
        "direction_boundary": 17.008579,
        "core_momentum": 1.351754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542829
      },
      {
        "date": "2025-10-10",
        "close": 41.810001,
        "direction_boundary": 15.570391,
        "core_momentum": 1.685225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491256
      },
      {
        "date": "2025-10-17",
        "close": 39.689999,
        "direction_boundary": 20.284452,
        "core_momentum": 0.956671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495081
      },
      {
        "date": "2025-10-24",
        "close": 41.830002,
        "direction_boundary": 20.114666,
        "core_momentum": 1.079577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488167
      },
      {
        "date": "2025-10-31",
        "close": 40.759998,
        "direction_boundary": 17.937408,
        "core_momentum": 1.272346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493634
      },
      {
        "date": "2025-11-07",
        "close": 38.889999,
        "direction_boundary": 22.701408,
        "core_momentum": 0.71311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503428
      },
      {
        "date": "2025-11-14",
        "close": 39.889999,
        "direction_boundary": 20.683949,
        "core_momentum": 0.928549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503387
      },
      {
        "date": "2025-11-21",
        "close": 35.799999,
        "direction_boundary": 19.425535,
        "core_momentum": 0.842935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533891
      },
      {
        "date": "2025-11-28",
        "close": 38.580002,
        "direction_boundary": 20.164604,
        "core_momentum": 0.913254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538364
      },
      {
        "date": "2025-12-05",
        "close": 38.970001,
        "direction_boundary": 19.71517,
        "core_momentum": 0.976651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535242
      },
      {
        "date": "2025-12-12",
        "close": 38.830002,
        "direction_boundary": 20.653988,
        "core_momentum": 0.880024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529841
      },
      {
        "date": "2025-12-19",
        "close": 38.330002,
        "direction_boundary": 22.182062,
        "core_momentum": 0.727973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530047
      },
      {
        "date": "2025-12-26",
        "close": 41.330002,
        "direction_boundary": 25.068428,
        "core_momentum": 0.648687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442893
      },
      {
        "date": "2026-01-02",
        "close": 42.18,
        "direction_boundary": 17.937408,
        "core_momentum": 1.35151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442594
      },
      {
        "date": "2026-01-09",
        "close": 42.509998,
        "direction_boundary": 17.847523,
        "core_momentum": 1.381843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442274
      },
      {
        "date": "2026-01-16",
        "close": 41.52,
        "direction_boundary": 19.056,
        "core_momentum": 1.178841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444762
      },
      {
        "date": "2026-01-23",
        "close": 41.790001,
        "direction_boundary": 20.833761,
        "core_momentum": 1.005879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444784
      },
      {
        "date": "2026-01-30",
        "close": 42.380001,
        "direction_boundary": 19.775095,
        "core_momentum": 1.1431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444759
      },
      {
        "date": "2026-02-06",
        "close": 42.52,
        "direction_boundary": 21.442993,
        "core_momentum": 0.982932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434873
      },
      {
        "date": "2026-02-13",
        "close": 52.169998,
        "direction_boundary": 20.743876,
        "core_momentum": 1.514959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511955
      },
      {
        "date": "2026-02-27",
        "close": 66.400002,
        "direction_boundary": 22.761335,
        "core_momentum": 1.917228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57984
      },
      {
        "date": "2026-03-06",
        "close": 58.369999,
        "direction_boundary": 20.274466,
        "core_momentum": 1.878991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590221
      },
      {
        "date": "2026-03-13",
        "close": 59.5,
        "direction_boundary": 20.963598,
        "core_momentum": 1.838253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54337
      },
      {
        "date": "2026-03-20",
        "close": 53.740002,
        "direction_boundary": 21.922392,
        "core_momentum": 1.451375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567072
      },
      {
        "date": "2026-03-27",
        "close": 49.029999,
        "direction_boundary": 20.644001,
        "core_momentum": 1.375024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58512
      },
      {
        "date": "2026-04-03",
        "close": 47.049999,
        "direction_boundary": 18.906189,
        "core_momentum": 1.488603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587606
      },
      {
        "date": "2026-04-10",
        "close": 54.0,
        "direction_boundary": 18.886213,
        "core_momentum": 1.859229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613949
      },
      {
        "date": "2026-04-17",
        "close": 55.610001,
        "direction_boundary": 16.559145,
        "core_momentum": 2.358265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612709
      },
      {
        "date": "2026-04-24",
        "close": 47.709999,
        "direction_boundary": 18.396832,
        "core_momentum": 1.593381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648539
      },
      {
        "date": "2026-05-01",
        "close": 50.68,
        "direction_boundary": 20.164604,
        "core_momentum": 1.513315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649734
      },
      {
        "date": "2026-05-08",
        "close": 49.200001,
        "direction_boundary": 20.474215,
        "core_momentum": 1.403023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650136
      },
      {
        "date": "2026-05-15",
        "close": 44.419998,
        "direction_boundary": 21.333134,
        "core_momentum": 1.082207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663718
      },
      {
        "date": "2026-05-22",
        "close": 42.959999,
        "direction_boundary": 21.942364,
        "core_momentum": 0.957856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665134
      },
      {
        "date": "2026-05-29",
        "close": 39.400002,
        "direction_boundary": 21.752605,
        "core_momentum": 0.811277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658544
      },
      {
        "date": "2026-06-05",
        "close": 38.599998,
        "direction_boundary": 22.751347,
        "core_momentum": 0.696603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651185
      },
      {
        "date": "2026-06-12",
        "close": 37.540001,
        "direction_boundary": 24.189535,
        "core_momentum": 0.551911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652137
      },
      {
        "date": "2026-06-19",
        "close": 38.5,
        "direction_boundary": 23.26,
        "core_momentum": 0.655202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653173
      },
      {
        "date": "2026-06-26",
        "close": 33.330002,
        "direction_boundary": 23.0,
        "core_momentum": 0.449131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682927
      },
      {
        "date": "2026-07-03",
        "close": 34.080002,
        "direction_boundary": 28.969999,
        "core_momentum": 0.176389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674287
      },
      {
        "date": "2026-07-10",
        "close": 31.549999,
        "direction_boundary": 29.76,
        "core_momentum": 0.060148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679787
      },
      {
        "date": "2026-07-17",
        "close": 25.209999,
        "direction_boundary": 29.77,
        "core_momentum": -0.153174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740355
      },
      {
        "date": "2026-07-24",
        "close": 24.35,
        "direction_boundary": 29.690001,
        "core_momentum": -0.179859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74062
      },
      {
        "date": "2026-07-31",
        "close": 24.280001,
        "direction_boundary": 30.23,
        "core_momentum": -0.196824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740051
      },
      {
        "date": "2026-08-07",
        "close": 28.4,
        "direction_boundary": 30.719999,
        "core_momentum": -0.075521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778955
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.007236,
        "volume": 28053109
      },
      {
        "date": "2023-08-04",
        "close": 16.143997,
        "volume": 28413793
      },
      {
        "date": "2023-08-11",
        "close": 15.336299,
        "volume": 20874484
      },
      {
        "date": "2023-08-18",
        "close": 14.608373,
        "volume": 15323343
      },
      {
        "date": "2023-08-25",
        "close": 14.259367,
        "volume": 14769527
      },
      {
        "date": "2023-09-01",
        "close": 15.615502,
        "volume": 19408618
      },
      {
        "date": "2023-09-08",
        "close": 16.522917,
        "volume": 25681970
      },
      {
        "date": "2023-09-15",
        "close": 15.814935,
        "volume": 17155121
      },
      {
        "date": "2023-09-22",
        "close": 15.85482,
        "volume": 11913001
      },
      {
        "date": "2023-09-29",
        "close": 16.014366,
        "volume": 11655935
      },
      {
        "date": "2023-10-13",
        "close": 16.532888,
        "volume": 16465820
      },
      {
        "date": "2023-10-20",
        "close": 15.077037,
        "volume": 21045569
      },
      {
        "date": "2023-10-27",
        "close": 16.832035,
        "volume": 36996003
      },
      {
        "date": "2023-11-03",
        "close": 16.622633,
        "volume": 35551469
      },
      {
        "date": "2023-11-10",
        "close": 17.021496,
        "volume": 26238976
      },
      {
        "date": "2023-11-17",
        "close": 20.112688,
        "volume": 68259246
      },
      {
        "date": "2023-11-24",
        "close": 17.470217,
        "volume": 72058146
      },
      {
        "date": "2023-12-01",
        "close": 17.739452,
        "volume": 25630445
      },
      {
        "date": "2023-12-08",
        "close": 17.141157,
        "volume": 16693171
      },
      {
        "date": "2023-12-15",
        "close": 17.011524,
        "volume": 11238460
      },
      {
        "date": "2023-12-22",
        "close": 16.752262,
        "volume": 11980052
      },
      {
        "date": "2023-12-29",
        "close": 17.330616,
        "volume": 16068565
      },
      {
        "date": "2024-01-05",
        "close": 16.85198,
        "volume": 8305905
      },
      {
        "date": "2024-01-12",
        "close": 16.473061,
        "volume": 8965968
      },
      {
        "date": "2024-01-19",
        "close": 15.336299,
        "volume": 7227225
      },
      {
        "date": "2024-01-26",
        "close": 14.787861,
        "volume": 11956652
      },
      {
        "date": "2024-02-02",
        "close": 12.454511,
        "volume": 15238497
      },
      {
        "date": "2024-02-09",
        "close": 9.413177,
        "volume": 29205498
      },
      {
        "date": "2024-02-23",
        "close": 12.364765,
        "volume": 30159265
      },
      {
        "date": "2024-03-01",
        "close": 12.803516,
        "volume": 34137616
      },
      {
        "date": "2024-03-08",
        "close": 13.77076,
        "volume": 42607841
      },
      {
        "date": "2024-03-15",
        "close": 13.561357,
        "volume": 38009453
      },
      {
        "date": "2024-03-22",
        "close": 17.450275,
        "volume": 80614453
      },
      {
        "date": "2024-03-29",
        "close": 15.146838,
        "volume": 64450143
      },
      {
        "date": "2024-04-05",
        "close": 15.485871,
        "volume": 28609200
      },
      {
        "date": "2024-04-12",
        "close": 15.735162,
        "volume": 62837398
      },
      {
        "date": "2024-04-19",
        "close": 13.411782,
        "volume": 45182947
      },
      {
        "date": "2024-04-26",
        "close": 14.628316,
        "volume": 34936698
      },
      {
        "date": "2024-05-03",
        "close": 14.558516,
        "volume": 18591259
      },
      {
        "date": "2024-05-10",
        "close": 13.940276,
        "volume": 27977024
      },
      {
        "date": "2024-05-17",
        "close": 17.240873,
        "volume": 77295617
      },
      {
        "date": "2024-05-24",
        "close": 21.00016,
        "volume": 133720408
      },
      {
        "date": "2024-05-31",
        "close": 17.178366,
        "volume": 134926152
      },
      {
        "date": "2024-06-07",
        "close": 15.580379,
        "volume": 89534381
      },
      {
        "date": "2024-06-14",
        "close": 16.728931,
        "volume": 56332945
      },
      {
        "date": "2024-06-21",
        "close": 15.61034,
        "volume": 52487324
      },
      {
        "date": "2024-06-28",
        "close": 15.870013,
        "volume": 46063082
      },
      {
        "date": "2024-07-05",
        "close": 17.368126,
        "volume": 106429928
      },
      {
        "date": "2024-07-12",
        "close": 19.874969,
        "volume": 133984717
      },
      {
        "date": "2024-07-19",
        "close": 16.659019,
        "volume": 101100145
      },
      {
        "date": "2024-07-26",
        "close": 16.279497,
        "volume": 69026621
      },
      {
        "date": "2024-08-02",
        "close": 16.339422,
        "volume": 66670783
      },
      {
        "date": "2024-08-09",
        "close": 16.199596,
        "volume": 35897533
      },
      {
        "date": "2024-08-16",
        "close": 16.139673,
        "volume": 44267422
      },
      {
        "date": "2024-08-23",
        "close": 15.120956,
        "volume": 21999340
      },
      {
        "date": "2024-08-30",
        "close": 14.931195,
        "volume": 18955060
      },
      {
        "date": "2024-09-06",
        "close": 13.742692,
        "volume": 16795013
      },
      {
        "date": "2024-09-13",
        "close": 13.193384,
        "volume": 10680766
      },
      {
        "date": "2024-09-20",
        "close": 12.943699,
        "volume": 8652406
      },
      {
        "date": "2024-09-27",
        "close": 14.811346,
        "volume": 27574599
      },
      {
        "date": "2024-10-04",
        "close": 17.008579,
        "volume": 13558546
      },
      {
        "date": "2024-10-11",
        "close": 15.570391,
        "volume": 44384635
      },
      {
        "date": "2024-10-18",
        "close": 20.284452,
        "volume": 73748538
      },
      {
        "date": "2024-10-25",
        "close": 20.114666,
        "volume": 97056218
      },
      {
        "date": "2024-11-01",
        "close": 17.937408,
        "volume": 72110124
      },
      {
        "date": "2024-11-08",
        "close": 22.701408,
        "volume": 46485412
      },
      {
        "date": "2024-11-15",
        "close": 20.683949,
        "volume": 88659422
      },
      {
        "date": "2024-11-22",
        "close": 19.425535,
        "volume": 49351189
      },
      {
        "date": "2024-11-29",
        "close": 20.164604,
        "volume": 39797684
      },
      {
        "date": "2024-12-06",
        "close": 19.71517,
        "volume": 36412726
      },
      {
        "date": "2024-12-13",
        "close": 20.653988,
        "volume": 44989770
      },
      {
        "date": "2024-12-20",
        "close": 22.182062,
        "volume": 72108170
      },
      {
        "date": "2024-12-27",
        "close": 25.068428,
        "volume": 114067791
      },
      {
        "date": "2025-01-03",
        "close": 17.937408,
        "volume": 85782920
      },
      {
        "date": "2025-01-10",
        "close": 17.847523,
        "volume": 50099844
      },
      {
        "date": "2025-01-17",
        "close": 19.056,
        "volume": 41709736
      },
      {
        "date": "2025-01-24",
        "close": 20.833761,
        "volume": 65107159
      },
      {
        "date": "2025-01-31",
        "close": 19.775095,
        "volume": 8715900
      },
      {
        "date": "2025-02-07",
        "close": 21.442993,
        "volume": 30693080
      },
      {
        "date": "2025-02-14",
        "close": 20.743876,
        "volume": 40034783
      },
      {
        "date": "2025-02-21",
        "close": 22.761335,
        "volume": 53026636
      },
      {
        "date": "2025-02-28",
        "close": 20.274466,
        "volume": 48420220
      },
      {
        "date": "2025-03-07",
        "close": 20.963598,
        "volume": 26294620
      },
      {
        "date": "2025-03-14",
        "close": 21.922392,
        "volume": 46237860
      },
      {
        "date": "2025-03-21",
        "close": 20.644001,
        "volume": 32145098
      },
      {
        "date": "2025-03-28",
        "close": 18.906189,
        "volume": 16728447
      },
      {
        "date": "2025-04-04",
        "close": 18.886213,
        "volume": 10067640
      },
      {
        "date": "2025-04-11",
        "close": 16.559145,
        "volume": 22436758
      },
      {
        "date": "2025-04-18",
        "close": 18.396832,
        "volume": 23693860
      },
      {
        "date": "2025-04-25",
        "close": 20.164604,
        "volume": 28210778
      },
      {
        "date": "2025-05-02",
        "close": 20.474215,
        "volume": 16198565
      },
      {
        "date": "2025-05-09",
        "close": 21.333134,
        "volume": 27217416
      },
      {
        "date": "2025-05-16",
        "close": 21.942364,
        "volume": 34025098
      },
      {
        "date": "2025-05-23",
        "close": 21.752605,
        "volume": 33787456
      },
      {
        "date": "2025-05-30",
        "close": 22.751347,
        "volume": 14400590
      },
      {
        "date": "2025-06-06",
        "close": 24.189535,
        "volume": 23629584
      },
      {
        "date": "2025-06-13",
        "close": 23.26,
        "volume": 19038550
      },
      {
        "date": "2025-06-20",
        "close": 23.0,
        "volume": 16253340
      },
      {
        "date": "2025-06-27",
        "close": 28.969999,
        "volume": 33377302
      },
      {
        "date": "2025-07-04",
        "close": 29.76,
        "volume": 116723904
      },
      {
        "date": "2025-07-11",
        "close": 29.77,
        "volume": 90145021
      },
      {
        "date": "2025-07-18",
        "close": 29.690001,
        "volume": 37737370
      },
      {
        "date": "2025-07-25",
        "close": 30.23,
        "volume": 35196601
      },
      {
        "date": "2025-08-01",
        "close": 30.719999,
        "volume": 30891743
      },
      {
        "date": "2025-08-08",
        "close": 33.189999,
        "volume": 39597683
      },
      {
        "date": "2025-08-15",
        "close": 33.380001,
        "volume": 32430675
      },
      {
        "date": "2025-08-22",
        "close": 38.0,
        "volume": 48525698
      },
      {
        "date": "2025-08-29",
        "close": 43.66,
        "volume": 75492706
      },
      {
        "date": "2025-09-05",
        "close": 37.630001,
        "volume": 33737983
      },
      {
        "date": "2025-09-12",
        "close": 39.040001,
        "volume": 22959833
      },
      {
        "date": "2025-09-19",
        "close": 39.549999,
        "volume": 27366581
      },
      {
        "date": "2025-09-26",
        "close": 38.650002,
        "volume": 20274294
      },
      {
        "date": "2025-10-03",
        "close": 40.0,
        "volume": 6231138
      },
      {
        "date": "2025-10-10",
        "close": 41.810001,
        "volume": 11795534
      },
      {
        "date": "2025-10-17",
        "close": 39.689999,
        "volume": 26283276
      },
      {
        "date": "2025-10-24",
        "close": 41.830002,
        "volume": 14327879
      },
      {
        "date": "2025-10-31",
        "close": 40.759998,
        "volume": 17767924
      },
      {
        "date": "2025-11-07",
        "close": 38.889999,
        "volume": 9184481
      },
      {
        "date": "2025-11-14",
        "close": 39.889999,
        "volume": 12582941
      },
      {
        "date": "2025-11-21",
        "close": 35.799999,
        "volume": 9355707
      },
      {
        "date": "2025-11-28",
        "close": 38.580002,
        "volume": 11111667
      },
      {
        "date": "2025-12-05",
        "close": 38.970001,
        "volume": 8748947
      },
      {
        "date": "2025-12-12",
        "close": 38.830002,
        "volume": 10202770
      },
      {
        "date": "2025-12-19",
        "close": 38.330002,
        "volume": 7760928
      },
      {
        "date": "2025-12-26",
        "close": 41.330002,
        "volume": 15874485
      },
      {
        "date": "2026-01-02",
        "close": 42.18,
        "volume": 14717588
      },
      {
        "date": "2026-01-09",
        "close": 42.509998,
        "volume": 18200561
      },
      {
        "date": "2026-01-16",
        "close": 41.52,
        "volume": 19838171
      },
      {
        "date": "2026-01-23",
        "close": 41.790001,
        "volume": 12083503
      },
      {
        "date": "2026-01-30",
        "close": 42.380001,
        "volume": 26438532
      },
      {
        "date": "2026-02-06",
        "close": 42.52,
        "volume": 19035501
      },
      {
        "date": "2026-02-13",
        "close": 52.169998,
        "volume": 39164859
      },
      {
        "date": "2026-02-27",
        "close": 66.400002,
        "volume": 30971730
      },
      {
        "date": "2026-03-06",
        "close": 58.369999,
        "volume": 25495030
      },
      {
        "date": "2026-03-13",
        "close": 59.5,
        "volume": 18993876
      },
      {
        "date": "2026-03-20",
        "close": 53.740002,
        "volume": 13740612
      },
      {
        "date": "2026-03-27",
        "close": 49.029999,
        "volume": 19566740
      },
      {
        "date": "2026-04-03",
        "close": 47.049999,
        "volume": 15969081
      },
      {
        "date": "2026-04-10",
        "close": 54.0,
        "volume": 18966503
      },
      {
        "date": "2026-04-17",
        "close": 55.610001,
        "volume": 26930875
      },
      {
        "date": "2026-04-24",
        "close": 47.709999,
        "volume": 25267775
      },
      {
        "date": "2026-05-01",
        "close": 50.68,
        "volume": 12972307
      },
      {
        "date": "2026-05-08",
        "close": 49.200001,
        "volume": 10605192
      },
      {
        "date": "2026-05-15",
        "close": 44.419998,
        "volume": 23014015
      },
      {
        "date": "2026-05-22",
        "close": 42.959999,
        "volume": 20480222
      },
      {
        "date": "2026-05-29",
        "close": 39.400002,
        "volume": 22085462
      },
      {
        "date": "2026-06-05",
        "close": 38.599998,
        "volume": 3079678
      },
      {
        "date": "2026-06-12",
        "close": 37.540001,
        "volume": 3136020
      },
      {
        "date": "2026-06-19",
        "close": 38.5,
        "volume": 16744797
      },
      {
        "date": "2026-06-26",
        "close": 33.330002,
        "volume": 3844679
      },
      {
        "date": "2026-07-03",
        "close": 34.080002,
        "volume": 4245073
      },
      {
        "date": "2026-07-10",
        "close": 31.549999,
        "volume": 19681740
      },
      {
        "date": "2026-07-17",
        "close": 25.209999,
        "volume": 21109386
      },
      {
        "date": "2026-07-24",
        "close": 24.35,
        "volume": 18084487
      },
      {
        "date": "2026-07-31",
        "close": 24.280001,
        "volume": 15111810
      },
      {
        "date": "2026-08-07",
        "close": 28.4,
        "volume": 16085632
      }
    ],
    "sharemaestro_context": {
      "trend": 43.226667,
      "fair_value": 25.994026,
      "market_activity": -34.00983,
      "market_dynamics": -1.169641,
      "relative_strength": -33.612174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.063366,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.051046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.119295,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.060773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.29874,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.157315,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.44695,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.088489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.040828
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.003681
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.063119
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.077762
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.019695
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.564623
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.126537
      }
    ]
  }
}