{
  "ticker": {
    "uuid": "11668400-730f-4508-b515-626376ac1bf5",
    "symbol": "GTM",
    "name": "ZoomInfo Technologies Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.82,
    "boundary_margin": -0.574338,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.931836,
    "volatility_stability": 1.593,
    "risk_context": 0.1073,
    "current_regime": {
      "move": -0.537355,
      "interruption": 0.487544,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.991,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.43,
        "direction_boundary": 49.35,
        "core_momentum": -0.646809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665787
      },
      {
        "date": "2023-08-25",
        "close": 17.91,
        "direction_boundary": 46.1,
        "core_momentum": -0.611497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668271
      },
      {
        "date": "2023-09-01",
        "close": 18.58,
        "direction_boundary": 41.35,
        "core_momentum": -0.550665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669707
      },
      {
        "date": "2023-09-08",
        "close": 17.59,
        "direction_boundary": 45.21,
        "core_momentum": -0.610927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634627
      },
      {
        "date": "2023-09-15",
        "close": 17.22,
        "direction_boundary": 41.99,
        "core_momentum": -0.589902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62069
      },
      {
        "date": "2023-09-22",
        "close": 15.86,
        "direction_boundary": 40.04,
        "core_momentum": -0.603896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628065
      },
      {
        "date": "2023-09-29",
        "close": 16.4,
        "direction_boundary": 41.66,
        "core_momentum": -0.606337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621843
      },
      {
        "date": "2023-10-06",
        "close": 16.93,
        "direction_boundary": 44.4,
        "core_momentum": -0.618694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620666
      },
      {
        "date": "2023-10-13",
        "close": 16.85,
        "direction_boundary": 41.87,
        "core_momentum": -0.597564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619166
      },
      {
        "date": "2023-10-20",
        "close": 16.99,
        "direction_boundary": 44.87,
        "core_momentum": -0.621351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619704
      },
      {
        "date": "2023-10-27",
        "close": 15.34,
        "direction_boundary": 45.18,
        "core_momentum": -0.660469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632632
      },
      {
        "date": "2023-11-03",
        "close": 13.63,
        "direction_boundary": 29.28,
        "core_momentum": -0.534495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645566
      },
      {
        "date": "2023-11-10",
        "close": 12.76,
        "direction_boundary": 32.56,
        "core_momentum": -0.608108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648633
      },
      {
        "date": "2023-11-17",
        "close": 13.42,
        "direction_boundary": 26.61,
        "core_momentum": -0.495678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609438
      },
      {
        "date": "2023-11-24",
        "close": 14.17,
        "direction_boundary": 27.8,
        "core_momentum": -0.490288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618662
      },
      {
        "date": "2023-12-01",
        "close": 15.05,
        "direction_boundary": 29.27,
        "core_momentum": -0.485822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59732
      },
      {
        "date": "2023-12-08",
        "close": 15.64,
        "direction_boundary": 29.04,
        "core_momentum": -0.461433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603011
      },
      {
        "date": "2023-12-15",
        "close": 18.33,
        "direction_boundary": 29.8,
        "core_momentum": -0.384899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649537
      },
      {
        "date": "2023-12-22",
        "close": 18.68,
        "direction_boundary": 28.8,
        "core_momentum": -0.351389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635668
      },
      {
        "date": "2023-12-29",
        "close": 18.49,
        "direction_boundary": 30.11,
        "core_momentum": -0.385918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628433
      },
      {
        "date": "2024-01-05",
        "close": 17.06,
        "direction_boundary": 25.11,
        "core_momentum": -0.320589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634897
      },
      {
        "date": "2024-01-12",
        "close": 15.72,
        "direction_boundary": 26.01,
        "core_momentum": -0.395617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629727
      },
      {
        "date": "2024-01-19",
        "close": 15.56,
        "direction_boundary": 25.89,
        "core_momentum": -0.398996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629906
      },
      {
        "date": "2024-01-26",
        "close": 15.88,
        "direction_boundary": 27.61,
        "core_momentum": -0.424846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632089
      },
      {
        "date": "2024-02-02",
        "close": 15.31,
        "direction_boundary": 29.07,
        "core_momentum": -0.47334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444723
      },
      {
        "date": "2024-02-09",
        "close": 15.39,
        "direction_boundary": 25.8,
        "core_momentum": -0.403488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444
      },
      {
        "date": "2024-02-16",
        "close": 17.49,
        "direction_boundary": 25.71,
        "core_momentum": -0.31972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471082
      },
      {
        "date": "2024-02-23",
        "close": 17.24,
        "direction_boundary": 25.19,
        "core_momentum": -0.315601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469836
      },
      {
        "date": "2024-03-01",
        "close": 16.87,
        "direction_boundary": 25.85,
        "core_momentum": -0.347389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467316
      },
      {
        "date": "2024-03-08",
        "close": 16.51,
        "direction_boundary": 21.85,
        "core_momentum": -0.244394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462306
      },
      {
        "date": "2024-03-15",
        "close": 15.99,
        "direction_boundary": 23.76,
        "core_momentum": -0.32702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46342
      },
      {
        "date": "2024-03-22",
        "close": 15.55,
        "direction_boundary": 23.18,
        "core_momentum": -0.329163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450744
      },
      {
        "date": "2024-03-29",
        "close": 16.03,
        "direction_boundary": 24.71,
        "core_momentum": -0.351275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450296
      },
      {
        "date": "2024-04-05",
        "close": 15.32,
        "direction_boundary": 23.11,
        "core_momentum": -0.337084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451797
      },
      {
        "date": "2024-04-12",
        "close": 15.83,
        "direction_boundary": 22.15,
        "core_momentum": -0.285327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45463
      },
      {
        "date": "2024-04-19",
        "close": 15.53,
        "direction_boundary": 21.99,
        "core_momentum": -0.29377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454931
      },
      {
        "date": "2024-04-26",
        "close": 16.37,
        "direction_boundary": 21.91,
        "core_momentum": -0.252853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438103
      },
      {
        "date": "2024-05-03",
        "close": 16.12,
        "direction_boundary": 20.55,
        "core_momentum": -0.215572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403274
      },
      {
        "date": "2024-05-10",
        "close": 12.76,
        "direction_boundary": 20.61,
        "core_momentum": -0.380883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515139
      },
      {
        "date": "2024-05-17",
        "close": 13.09,
        "direction_boundary": 23.99,
        "core_momentum": -0.454356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511408
      },
      {
        "date": "2024-05-24",
        "close": 12.95,
        "direction_boundary": 23.48,
        "core_momentum": -0.448467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505251
      },
      {
        "date": "2024-05-31",
        "close": 12.28,
        "direction_boundary": 26.45,
        "core_momentum": -0.535728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501102
      },
      {
        "date": "2024-06-07",
        "close": 12.34,
        "direction_boundary": 26.15,
        "core_momentum": -0.528107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497047
      },
      {
        "date": "2024-06-14",
        "close": 12.38,
        "direction_boundary": 26.82,
        "core_momentum": -0.538404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434941
      },
      {
        "date": "2024-06-21",
        "close": 12.29,
        "direction_boundary": 23.99,
        "core_momentum": -0.487703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432353
      },
      {
        "date": "2024-06-28",
        "close": 12.77,
        "direction_boundary": 25.39,
        "core_momentum": -0.497046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438863
      },
      {
        "date": "2024-07-05",
        "close": 12.27,
        "direction_boundary": 25.52,
        "core_momentum": -0.519201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430134
      },
      {
        "date": "2024-07-12",
        "close": 11.72,
        "direction_boundary": 27.29,
        "core_momentum": -0.570539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42138
      },
      {
        "date": "2024-07-19",
        "close": 11.45,
        "direction_boundary": 26.68,
        "core_momentum": -0.57084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421705
      },
      {
        "date": "2024-07-26",
        "close": 11.59,
        "direction_boundary": 25.77,
        "core_momentum": -0.550252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420606
      },
      {
        "date": "2024-08-02",
        "close": 10.41,
        "direction_boundary": 18.5,
        "core_momentum": -0.437297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439862
      },
      {
        "date": "2024-08-09",
        "close": 9.0,
        "direction_boundary": 18.77,
        "core_momentum": -0.520511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474442
      },
      {
        "date": "2024-08-16",
        "close": 9.14,
        "direction_boundary": 17.43,
        "core_momentum": -0.475617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427308
      },
      {
        "date": "2024-08-23",
        "close": 9.72,
        "direction_boundary": 17.91,
        "core_momentum": -0.457286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443717
      },
      {
        "date": "2024-08-30",
        "close": 9.89,
        "direction_boundary": 18.58,
        "core_momentum": -0.467707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447067
      },
      {
        "date": "2024-09-06",
        "close": 9.55,
        "direction_boundary": 17.59,
        "core_momentum": -0.457078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447516
      },
      {
        "date": "2024-09-13",
        "close": 10.62,
        "direction_boundary": 17.22,
        "core_momentum": -0.383275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48057
      },
      {
        "date": "2024-09-20",
        "close": 10.29,
        "direction_boundary": 15.86,
        "core_momentum": -0.351198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480783
      },
      {
        "date": "2024-09-27",
        "close": 10.5,
        "direction_boundary": 16.4,
        "core_momentum": -0.359756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479024
      },
      {
        "date": "2024-10-04",
        "close": 9.9,
        "direction_boundary": 16.93,
        "core_momentum": -0.415239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481028
      },
      {
        "date": "2024-10-11",
        "close": 10.14,
        "direction_boundary": 16.85,
        "core_momentum": -0.39822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479369
      },
      {
        "date": "2024-10-18",
        "close": 10.61,
        "direction_boundary": 16.99,
        "core_momentum": -0.375515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487098
      },
      {
        "date": "2024-10-25",
        "close": 10.49,
        "direction_boundary": 15.34,
        "core_momentum": -0.316167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477393
      },
      {
        "date": "2024-11-01",
        "close": 11.33,
        "direction_boundary": 13.63,
        "core_momentum": -0.168745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494943
      },
      {
        "date": "2024-11-08",
        "close": 11.99,
        "direction_boundary": 12.76,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389066
      },
      {
        "date": "2024-11-15",
        "close": 10.23,
        "direction_boundary": 13.42,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442824
      },
      {
        "date": "2024-11-22",
        "close": 10.63,
        "direction_boundary": 14.17,
        "core_momentum": -0.249824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447752
      },
      {
        "date": "2024-11-29",
        "close": 10.94,
        "direction_boundary": 15.05,
        "core_momentum": -0.27309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445489
      },
      {
        "date": "2024-12-06",
        "close": 11.04,
        "direction_boundary": 15.64,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445704
      },
      {
        "date": "2024-12-13",
        "close": 10.4,
        "direction_boundary": 18.33,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452085
      },
      {
        "date": "2024-12-20",
        "close": 10.79,
        "direction_boundary": 18.68,
        "core_momentum": -0.422377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45609
      },
      {
        "date": "2024-12-27",
        "close": 10.66,
        "direction_boundary": 18.49,
        "core_momentum": -0.423472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451853
      },
      {
        "date": "2025-01-03",
        "close": 10.635,
        "direction_boundary": 17.06,
        "core_momentum": -0.376612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449363
      },
      {
        "date": "2025-01-10",
        "close": 9.43,
        "direction_boundary": 15.72,
        "core_momentum": -0.400127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473899
      },
      {
        "date": "2025-01-17",
        "close": 10.1,
        "direction_boundary": 15.56,
        "core_momentum": -0.3509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48512
      },
      {
        "date": "2025-01-24",
        "close": 9.98,
        "direction_boundary": 15.88,
        "core_momentum": -0.371537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484584
      },
      {
        "date": "2025-01-31",
        "close": 10.29,
        "direction_boundary": 15.31,
        "core_momentum": -0.32789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464052
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "direction_boundary": 15.39,
        "core_momentum": -0.350227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416858
      },
      {
        "date": "2025-02-14",
        "close": 10.24,
        "direction_boundary": 17.49,
        "core_momentum": -0.414523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417468
      },
      {
        "date": "2025-02-21",
        "close": 9.65,
        "direction_boundary": 17.24,
        "core_momentum": -0.440255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418021
      },
      {
        "date": "2025-02-28",
        "close": 11.66,
        "direction_boundary": 16.87,
        "core_momentum": -0.308832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493616
      },
      {
        "date": "2025-03-07",
        "close": 11.51,
        "direction_boundary": 16.51,
        "core_momentum": -0.302847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490866
      },
      {
        "date": "2025-03-14",
        "close": 10.45,
        "direction_boundary": 15.99,
        "core_momentum": -0.346467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489615
      },
      {
        "date": "2025-03-21",
        "close": 10.89,
        "direction_boundary": 15.55,
        "core_momentum": -0.299678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49082
      },
      {
        "date": "2025-03-28",
        "close": 10.05,
        "direction_boundary": 16.03,
        "core_momentum": -0.373051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503066
      },
      {
        "date": "2025-04-04",
        "close": 7.53,
        "direction_boundary": 15.32,
        "core_momentum": -0.508486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638128
      },
      {
        "date": "2025-04-11",
        "close": 7.93,
        "direction_boundary": 15.83,
        "core_momentum": -0.499052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642284
      },
      {
        "date": "2025-04-18",
        "close": 8.01,
        "direction_boundary": 15.53,
        "core_momentum": -0.484224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638118
      },
      {
        "date": "2025-04-25",
        "close": 8.79,
        "direction_boundary": 16.37,
        "core_momentum": -0.463042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654125
      },
      {
        "date": "2025-05-02",
        "close": 9.0,
        "direction_boundary": 16.12,
        "core_momentum": -0.441687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644557
      },
      {
        "date": "2025-05-09",
        "close": 9.35,
        "direction_boundary": 12.76,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641306
      },
      {
        "date": "2025-05-16",
        "close": 10.2,
        "direction_boundary": 13.09,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617066
      },
      {
        "date": "2025-05-23",
        "close": 9.48,
        "direction_boundary": 12.95,
        "core_momentum": -0.267954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622525
      },
      {
        "date": "2025-05-30",
        "close": 9.55,
        "direction_boundary": 12.28,
        "core_momentum": -0.222313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620952
      },
      {
        "date": "2025-06-06",
        "close": 9.91,
        "direction_boundary": 12.34,
        "core_momentum": -0.196921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62344
      },
      {
        "date": "2025-06-13",
        "close": 9.66,
        "direction_boundary": 12.38,
        "core_momentum": -0.219709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619135
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "direction_boundary": 12.29,
        "core_momentum": -0.202604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61704
      },
      {
        "date": "2025-06-27",
        "close": 10.09,
        "direction_boundary": 12.77,
        "core_momentum": -0.209867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618568
      },
      {
        "date": "2025-07-04",
        "close": 10.26,
        "direction_boundary": 12.27,
        "core_momentum": -0.163814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619118
      },
      {
        "date": "2025-07-11",
        "close": 10.2,
        "direction_boundary": 11.72,
        "core_momentum": -0.129693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595045
      },
      {
        "date": "2025-07-18",
        "close": 10.41,
        "direction_boundary": 11.45,
        "core_momentum": -0.09083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588124
      },
      {
        "date": "2025-07-25",
        "close": 11.22,
        "direction_boundary": 11.59,
        "core_momentum": -0.031924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596531
      },
      {
        "date": "2025-08-01",
        "close": 10.21,
        "direction_boundary": 10.41,
        "core_momentum": -0.019212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610593
      },
      {
        "date": "2025-08-08",
        "close": 9.82,
        "direction_boundary": 9.0,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611721
      },
      {
        "date": "2025-08-15",
        "close": 10.43,
        "direction_boundary": 9.14,
        "core_momentum": 0.141138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616718
      },
      {
        "date": "2025-08-22",
        "close": 10.75,
        "direction_boundary": 9.72,
        "core_momentum": 0.105967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611763
      },
      {
        "date": "2025-08-29",
        "close": 10.9,
        "direction_boundary": 9.89,
        "core_momentum": 0.102123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550987
      },
      {
        "date": "2025-09-05",
        "close": 10.23,
        "direction_boundary": 9.55,
        "core_momentum": 0.071204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557297
      },
      {
        "date": "2025-09-12",
        "close": 11.66,
        "direction_boundary": 10.62,
        "core_momentum": 0.097928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571223
      },
      {
        "date": "2025-09-19",
        "close": 11.83,
        "direction_boundary": 10.29,
        "core_momentum": 0.14966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568954
      },
      {
        "date": "2025-09-26",
        "close": 11.56,
        "direction_boundary": 10.5,
        "core_momentum": 0.100952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557591
      },
      {
        "date": "2025-10-03",
        "close": 10.425,
        "direction_boundary": 9.9,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398703
      },
      {
        "date": "2025-10-10",
        "close": 9.97,
        "direction_boundary": 10.14,
        "core_momentum": -0.016765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402118
      },
      {
        "date": "2025-10-17",
        "close": 10.08,
        "direction_boundary": 10.61,
        "core_momentum": -0.049953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402126
      },
      {
        "date": "2025-10-24",
        "close": 11.135,
        "direction_boundary": 10.49,
        "core_momentum": 0.061487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404987
      },
      {
        "date": "2025-10-31",
        "close": 11.22,
        "direction_boundary": 11.33,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404448
      },
      {
        "date": "2025-11-07",
        "close": 10.575,
        "direction_boundary": 11.99,
        "core_momentum": -0.118015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412614
      },
      {
        "date": "2025-11-14",
        "close": 10.2,
        "direction_boundary": 10.23,
        "core_momentum": -0.002933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3986
      },
      {
        "date": "2025-11-21",
        "close": 9.47,
        "direction_boundary": 10.63,
        "core_momentum": -0.109125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39899
      },
      {
        "date": "2025-11-28",
        "close": 9.92,
        "direction_boundary": 10.94,
        "core_momentum": -0.093236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404084
      },
      {
        "date": "2025-12-05",
        "close": 9.94,
        "direction_boundary": 11.04,
        "core_momentum": -0.099638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400829
      },
      {
        "date": "2025-12-12",
        "close": 9.96,
        "direction_boundary": 10.4,
        "core_momentum": -0.042308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399118
      },
      {
        "date": "2025-12-19",
        "close": 10.27,
        "direction_boundary": 10.79,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400828
      },
      {
        "date": "2025-12-26",
        "close": 10.12,
        "direction_boundary": 10.66,
        "core_momentum": -0.050657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399454
      },
      {
        "date": "2026-01-02",
        "close": 9.61,
        "direction_boundary": 10.635,
        "core_momentum": -0.09638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404999
      },
      {
        "date": "2026-01-09",
        "close": 10.4,
        "direction_boundary": 9.43,
        "core_momentum": 0.102863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420402
      },
      {
        "date": "2026-01-16",
        "close": 9.035,
        "direction_boundary": 10.1,
        "core_momentum": -0.105446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462586
      },
      {
        "date": "2026-01-23",
        "close": 8.82,
        "direction_boundary": 9.98,
        "core_momentum": -0.116232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448335
      },
      {
        "date": "2026-01-30",
        "close": 8.05,
        "direction_boundary": 10.29,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447222
      },
      {
        "date": "2026-02-06",
        "close": 7.31,
        "direction_boundary": 10.0,
        "core_momentum": -0.269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461751
      },
      {
        "date": "2026-02-13",
        "close": 6.36,
        "direction_boundary": 10.24,
        "core_momentum": -0.378906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482278
      },
      {
        "date": "2026-02-20",
        "close": 6.45,
        "direction_boundary": 9.65,
        "core_momentum": -0.331606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47949
      },
      {
        "date": "2026-02-27",
        "close": 6.21,
        "direction_boundary": 11.66,
        "core_momentum": -0.46741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477626
      },
      {
        "date": "2026-03-06",
        "close": 6.56,
        "direction_boundary": 11.51,
        "core_momentum": -0.430061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485027
      },
      {
        "date": "2026-03-13",
        "close": 5.83,
        "direction_boundary": 10.45,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455058
      },
      {
        "date": "2026-03-20",
        "close": 5.91,
        "direction_boundary": 10.89,
        "core_momentum": -0.4573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454907
      },
      {
        "date": "2026-03-27",
        "close": 5.72,
        "direction_boundary": 10.05,
        "core_momentum": -0.430846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454949
      },
      {
        "date": "2026-04-03",
        "close": 5.81,
        "direction_boundary": 7.53,
        "core_momentum": -0.22842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444853
      },
      {
        "date": "2026-04-10",
        "close": 5.23,
        "direction_boundary": 7.93,
        "core_momentum": -0.340479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45859
      },
      {
        "date": "2026-04-17",
        "close": 6.21,
        "direction_boundary": 8.01,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532005
      },
      {
        "date": "2026-04-24",
        "close": 6.13,
        "direction_boundary": 8.79,
        "core_momentum": -0.302617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504174
      },
      {
        "date": "2026-05-01",
        "close": 6.65,
        "direction_boundary": 9.0,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523158
      },
      {
        "date": "2026-05-08",
        "close": 6.38,
        "direction_boundary": 9.35,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52108
      },
      {
        "date": "2026-05-15",
        "close": 3.86,
        "direction_boundary": 10.2,
        "core_momentum": -0.621569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849082
      },
      {
        "date": "2026-05-22",
        "close": 3.61,
        "direction_boundary": 9.48,
        "core_momentum": -0.619198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848508
      },
      {
        "date": "2026-05-29",
        "close": 3.33,
        "direction_boundary": 9.55,
        "core_momentum": -0.651309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841773
      },
      {
        "date": "2026-06-05",
        "close": 2.98,
        "direction_boundary": 9.91,
        "core_momentum": -0.699294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844551
      },
      {
        "date": "2026-06-12",
        "close": 2.81,
        "direction_boundary": 9.66,
        "core_momentum": -0.70911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841794
      },
      {
        "date": "2026-06-19",
        "close": 2.81,
        "direction_boundary": 9.8,
        "core_momentum": -0.713265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837077
      },
      {
        "date": "2026-06-26",
        "close": 2.89,
        "direction_boundary": 10.09,
        "core_momentum": -0.713578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842753
      },
      {
        "date": "2026-07-03",
        "close": 2.99,
        "direction_boundary": 10.26,
        "core_momentum": -0.708577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850389
      },
      {
        "date": "2026-07-10",
        "close": 2.92,
        "direction_boundary": 10.2,
        "core_momentum": -0.713725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832193
      },
      {
        "date": "2026-07-17",
        "close": 3.07,
        "direction_boundary": 10.41,
        "core_momentum": -0.705091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832139
      },
      {
        "date": "2026-07-24",
        "close": 2.92,
        "direction_boundary": 11.22,
        "core_momentum": -0.73975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831831
      },
      {
        "date": "2026-07-31",
        "close": 3.3,
        "direction_boundary": 10.21,
        "core_momentum": -0.676787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859078
      },
      {
        "date": "2026-08-07",
        "close": 4.18,
        "direction_boundary": 9.82,
        "core_momentum": -0.574338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.43,
        "volume": 25605743
      },
      {
        "date": "2023-08-25",
        "close": 17.91,
        "volume": 27464109
      },
      {
        "date": "2023-09-01",
        "close": 18.58,
        "volume": 29346009
      },
      {
        "date": "2023-09-08",
        "close": 17.59,
        "volume": 18036371
      },
      {
        "date": "2023-09-15",
        "close": 17.22,
        "volume": 33440919
      },
      {
        "date": "2023-09-22",
        "close": 15.86,
        "volume": 36174487
      },
      {
        "date": "2023-09-29",
        "close": 16.4,
        "volume": 23101308
      },
      {
        "date": "2023-10-06",
        "close": 16.93,
        "volume": 29716802
      },
      {
        "date": "2023-10-13",
        "close": 16.85,
        "volume": 23812537
      },
      {
        "date": "2023-10-20",
        "close": 16.99,
        "volume": 21977743
      },
      {
        "date": "2023-10-27",
        "close": 15.34,
        "volume": 33492654
      },
      {
        "date": "2023-11-03",
        "close": 13.63,
        "volume": 65940951
      },
      {
        "date": "2023-11-10",
        "close": 12.76,
        "volume": 30865910
      },
      {
        "date": "2023-11-17",
        "close": 13.42,
        "volume": 25928461
      },
      {
        "date": "2023-11-24",
        "close": 14.17,
        "volume": 20418168
      },
      {
        "date": "2023-12-01",
        "close": 15.05,
        "volume": 56770931
      },
      {
        "date": "2023-12-08",
        "close": 15.64,
        "volume": 33521598
      },
      {
        "date": "2023-12-15",
        "close": 18.33,
        "volume": 53089333
      },
      {
        "date": "2023-12-22",
        "close": 18.68,
        "volume": 28472587
      },
      {
        "date": "2023-12-29",
        "close": 18.49,
        "volume": 10556428
      },
      {
        "date": "2024-01-05",
        "close": 17.06,
        "volume": 16254740
      },
      {
        "date": "2024-01-12",
        "close": 15.72,
        "volume": 41602956
      },
      {
        "date": "2024-01-19",
        "close": 15.56,
        "volume": 28870210
      },
      {
        "date": "2024-01-26",
        "close": 15.88,
        "volume": 23424245
      },
      {
        "date": "2024-02-02",
        "close": 15.31,
        "volume": 39018789
      },
      {
        "date": "2024-02-09",
        "close": 15.39,
        "volume": 51796502
      },
      {
        "date": "2024-02-16",
        "close": 17.49,
        "volume": 76906658
      },
      {
        "date": "2024-02-23",
        "close": 17.24,
        "volume": 19261390
      },
      {
        "date": "2024-03-01",
        "close": 16.87,
        "volume": 18393028
      },
      {
        "date": "2024-03-08",
        "close": 16.51,
        "volume": 22638808
      },
      {
        "date": "2024-03-15",
        "close": 15.99,
        "volume": 37010621
      },
      {
        "date": "2024-03-22",
        "close": 15.55,
        "volume": 23919224
      },
      {
        "date": "2024-03-29",
        "close": 16.03,
        "volume": 11917556
      },
      {
        "date": "2024-04-05",
        "close": 15.32,
        "volume": 35858949
      },
      {
        "date": "2024-04-12",
        "close": 15.83,
        "volume": 22791749
      },
      {
        "date": "2024-04-19",
        "close": 15.53,
        "volume": 20216193
      },
      {
        "date": "2024-04-26",
        "close": 16.37,
        "volume": 12990136
      },
      {
        "date": "2024-05-03",
        "close": 16.12,
        "volume": 24519604
      },
      {
        "date": "2024-05-10",
        "close": 12.76,
        "volume": 70093021
      },
      {
        "date": "2024-05-17",
        "close": 13.09,
        "volume": 29262816
      },
      {
        "date": "2024-05-24",
        "close": 12.95,
        "volume": 15783836
      },
      {
        "date": "2024-05-31",
        "close": 12.28,
        "volume": 16153958
      },
      {
        "date": "2024-06-07",
        "close": 12.34,
        "volume": 21794047
      },
      {
        "date": "2024-06-14",
        "close": 12.38,
        "volume": 26947923
      },
      {
        "date": "2024-06-21",
        "close": 12.29,
        "volume": 33931795
      },
      {
        "date": "2024-06-28",
        "close": 12.77,
        "volume": 47541585
      },
      {
        "date": "2024-07-05",
        "close": 12.27,
        "volume": 18754383
      },
      {
        "date": "2024-07-12",
        "close": 11.72,
        "volume": 36338899
      },
      {
        "date": "2024-07-19",
        "close": 11.45,
        "volume": 26684680
      },
      {
        "date": "2024-07-26",
        "close": 11.59,
        "volume": 21293259
      },
      {
        "date": "2024-08-02",
        "close": 10.41,
        "volume": 26885039
      },
      {
        "date": "2024-08-09",
        "close": 9.0,
        "volume": 107091181
      },
      {
        "date": "2024-08-16",
        "close": 9.14,
        "volume": 33555450
      },
      {
        "date": "2024-08-23",
        "close": 9.72,
        "volume": 32473147
      },
      {
        "date": "2024-08-30",
        "close": 9.89,
        "volume": 23550982
      },
      {
        "date": "2024-09-06",
        "close": 9.55,
        "volume": 19707880
      },
      {
        "date": "2024-09-13",
        "close": 10.62,
        "volume": 33049928
      },
      {
        "date": "2024-09-20",
        "close": 10.29,
        "volume": 43711611
      },
      {
        "date": "2024-09-27",
        "close": 10.5,
        "volume": 21761901
      },
      {
        "date": "2024-10-04",
        "close": 9.9,
        "volume": 17826449
      },
      {
        "date": "2024-10-11",
        "close": 10.14,
        "volume": 58500789
      },
      {
        "date": "2024-10-18",
        "close": 10.61,
        "volume": 42901670
      },
      {
        "date": "2024-10-25",
        "close": 10.49,
        "volume": 20866505
      },
      {
        "date": "2024-11-01",
        "close": 11.33,
        "volume": 27696420
      },
      {
        "date": "2024-11-08",
        "close": 11.99,
        "volume": 55663608
      },
      {
        "date": "2024-11-15",
        "close": 10.23,
        "volume": 86927298
      },
      {
        "date": "2024-11-22",
        "close": 10.63,
        "volume": 75638324
      },
      {
        "date": "2024-11-29",
        "close": 10.94,
        "volume": 22982251
      },
      {
        "date": "2024-12-06",
        "close": 11.04,
        "volume": 33565176
      },
      {
        "date": "2024-12-13",
        "close": 10.4,
        "volume": 25622402
      },
      {
        "date": "2024-12-20",
        "close": 10.79,
        "volume": 41251391
      },
      {
        "date": "2024-12-27",
        "close": 10.66,
        "volume": 22187417
      },
      {
        "date": "2025-01-03",
        "close": 10.635,
        "volume": 32658471
      },
      {
        "date": "2025-01-10",
        "close": 9.43,
        "volume": 39312834
      },
      {
        "date": "2025-01-17",
        "close": 10.1,
        "volume": 38865044
      },
      {
        "date": "2025-01-24",
        "close": 9.98,
        "volume": 28563668
      },
      {
        "date": "2025-01-31",
        "close": 10.29,
        "volume": 33188263
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "volume": 19255183
      },
      {
        "date": "2025-02-14",
        "close": 10.24,
        "volume": 18723140
      },
      {
        "date": "2025-02-21",
        "close": 9.65,
        "volume": 21556610
      },
      {
        "date": "2025-02-28",
        "close": 11.66,
        "volume": 84437963
      },
      {
        "date": "2025-03-07",
        "close": 11.51,
        "volume": 34113797
      },
      {
        "date": "2025-03-14",
        "close": 10.45,
        "volume": 33553001
      },
      {
        "date": "2025-03-21",
        "close": 10.89,
        "volume": 33091388
      },
      {
        "date": "2025-03-28",
        "close": 10.05,
        "volume": 24897822
      },
      {
        "date": "2025-04-04",
        "close": 7.53,
        "volume": 37337833
      },
      {
        "date": "2025-04-11",
        "close": 7.93,
        "volume": 45240925
      },
      {
        "date": "2025-04-18",
        "close": 8.01,
        "volume": 21027272
      },
      {
        "date": "2025-04-25",
        "close": 8.79,
        "volume": 28538730
      },
      {
        "date": "2025-05-02",
        "close": 9.0,
        "volume": 22787859
      },
      {
        "date": "2025-05-09",
        "close": 9.35,
        "volume": 25303551
      },
      {
        "date": "2025-05-16",
        "close": 10.2,
        "volume": 37363271
      },
      {
        "date": "2025-05-23",
        "close": 9.48,
        "volume": 23939396
      },
      {
        "date": "2025-05-30",
        "close": 9.55,
        "volume": 24583530
      },
      {
        "date": "2025-06-06",
        "close": 9.91,
        "volume": 18720434
      },
      {
        "date": "2025-06-13",
        "close": 9.66,
        "volume": 20112445
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "volume": 19885727
      },
      {
        "date": "2025-06-27",
        "close": 10.09,
        "volume": 21542904
      },
      {
        "date": "2025-07-04",
        "close": 10.26,
        "volume": 15675478
      },
      {
        "date": "2025-07-11",
        "close": 10.2,
        "volume": 17863970
      },
      {
        "date": "2025-07-18",
        "close": 10.41,
        "volume": 16597275
      },
      {
        "date": "2025-07-25",
        "close": 11.22,
        "volume": 13850481
      },
      {
        "date": "2025-08-01",
        "close": 10.21,
        "volume": 18749819
      },
      {
        "date": "2025-08-08",
        "close": 9.82,
        "volume": 51330600
      },
      {
        "date": "2025-08-15",
        "close": 10.43,
        "volume": 25244974
      },
      {
        "date": "2025-08-22",
        "close": 10.75,
        "volume": 19619154
      },
      {
        "date": "2025-08-29",
        "close": 10.9,
        "volume": 16500309
      },
      {
        "date": "2025-09-05",
        "close": 10.23,
        "volume": 11756227
      },
      {
        "date": "2025-09-12",
        "close": 11.66,
        "volume": 31613325
      },
      {
        "date": "2025-09-19",
        "close": 11.83,
        "volume": 29271289
      },
      {
        "date": "2025-09-26",
        "close": 11.56,
        "volume": 14219182
      },
      {
        "date": "2025-10-03",
        "close": 10.425,
        "volume": 22965565
      },
      {
        "date": "2025-10-10",
        "close": 9.97,
        "volume": 17167679
      },
      {
        "date": "2025-10-17",
        "close": 10.08,
        "volume": 16602639
      },
      {
        "date": "2025-10-24",
        "close": 11.135,
        "volume": 14911707
      },
      {
        "date": "2025-10-31",
        "close": 11.22,
        "volume": 19661786
      },
      {
        "date": "2025-11-07",
        "close": 10.575,
        "volume": 41714581
      },
      {
        "date": "2025-11-14",
        "close": 10.2,
        "volume": 15149940
      },
      {
        "date": "2025-11-21",
        "close": 9.47,
        "volume": 21508272
      },
      {
        "date": "2025-11-28",
        "close": 9.92,
        "volume": 17745102
      },
      {
        "date": "2025-12-05",
        "close": 9.94,
        "volume": 30855689
      },
      {
        "date": "2025-12-12",
        "close": 9.96,
        "volume": 25396760
      },
      {
        "date": "2025-12-19",
        "close": 10.27,
        "volume": 35721983
      },
      {
        "date": "2025-12-26",
        "close": 10.12,
        "volume": 11704182
      },
      {
        "date": "2026-01-02",
        "close": 9.61,
        "volume": 16475773
      },
      {
        "date": "2026-01-09",
        "close": 10.4,
        "volume": 20902490
      },
      {
        "date": "2026-01-16",
        "close": 9.035,
        "volume": 21779336
      },
      {
        "date": "2026-01-23",
        "close": 8.82,
        "volume": 19207119
      },
      {
        "date": "2026-01-30",
        "close": 8.05,
        "volume": 33967636
      },
      {
        "date": "2026-02-06",
        "close": 7.31,
        "volume": 50861676
      },
      {
        "date": "2026-02-13",
        "close": 6.36,
        "volume": 109941506
      },
      {
        "date": "2026-02-20",
        "close": 6.45,
        "volume": 43449323
      },
      {
        "date": "2026-02-27",
        "close": 6.21,
        "volume": 56294283
      },
      {
        "date": "2026-03-06",
        "close": 6.56,
        "volume": 32265133
      },
      {
        "date": "2026-03-13",
        "close": 5.83,
        "volume": 36204019
      },
      {
        "date": "2026-03-20",
        "close": 5.91,
        "volume": 78123144
      },
      {
        "date": "2026-03-27",
        "close": 5.72,
        "volume": 40166539
      },
      {
        "date": "2026-04-03",
        "close": 5.81,
        "volume": 42984116
      },
      {
        "date": "2026-04-10",
        "close": 5.23,
        "volume": 62724054
      },
      {
        "date": "2026-04-17",
        "close": 6.21,
        "volume": 65947140
      },
      {
        "date": "2026-04-24",
        "close": 6.13,
        "volume": 29089465
      },
      {
        "date": "2026-05-01",
        "close": 6.65,
        "volume": 33674839
      },
      {
        "date": "2026-05-08",
        "close": 6.38,
        "volume": 45326447
      },
      {
        "date": "2026-05-15",
        "close": 3.86,
        "volume": 115260442
      },
      {
        "date": "2026-05-22",
        "close": 3.61,
        "volume": 49621538
      },
      {
        "date": "2026-05-29",
        "close": 3.33,
        "volume": 51909836
      },
      {
        "date": "2026-06-05",
        "close": 2.98,
        "volume": 87319659
      },
      {
        "date": "2026-06-12",
        "close": 2.81,
        "volume": 51177208
      },
      {
        "date": "2026-06-19",
        "close": 2.81,
        "volume": 43209509
      },
      {
        "date": "2026-06-26",
        "close": 2.89,
        "volume": 91912807
      },
      {
        "date": "2026-07-03",
        "close": 2.99,
        "volume": 49440358
      },
      {
        "date": "2026-07-10",
        "close": 2.92,
        "volume": 48329570
      },
      {
        "date": "2026-07-17",
        "close": 3.07,
        "volume": 34311771
      },
      {
        "date": "2026-07-24",
        "close": 2.92,
        "volume": 34497431
      },
      {
        "date": "2026-07-31",
        "close": 3.3,
        "volume": 34622983
      },
      {
        "date": "2026-08-07",
        "close": 4.18,
        "volume": 51293956
      }
    ],
    "sharemaestro_context": {
      "trend": 5.1445,
      "fair_value": 10.862147,
      "market_activity": -97.817797,
      "market_dynamics": -0.3715,
      "relative_strength": -51.891024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.010006,
        "directional_follow_through": 0.561,
        "regime_survival": 1.0,
        "conditional_difference": 0.010986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.099757,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.176997,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.036907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.374948,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.010385
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.008294
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.048002
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.058182
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.742627
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.061609
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.011033
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.143494
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.537355
      }
    ]
  }
}