{
  "ticker": {
    "uuid": "11679a9e-e219-4e1d-bc02-42bc142d4b07",
    "symbol": "ELV",
    "name": "Elevance Health, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6449.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5345.005371,
    "boundary_margin": 0.206547,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.36802,
    "volatility_stability": 0.9506,
    "risk_context": 0.2717,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.876,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7800.931641,
        "direction_boundary": 9789.095703,
        "core_momentum": -0.2031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268965
      },
      {
        "date": "2023-08-25",
        "close": 7650.642578,
        "direction_boundary": 9789.095703,
        "core_momentum": -0.218453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269468
      },
      {
        "date": "2023-09-01",
        "close": 7516.424805,
        "direction_boundary": 9565.490234,
        "core_momentum": -0.214214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265157
      },
      {
        "date": "2023-09-08",
        "close": 7872.036133,
        "direction_boundary": 9566.766602,
        "core_momentum": -0.177148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274371
      },
      {
        "date": "2023-09-15",
        "close": 7599.658203,
        "direction_boundary": 9566.766602,
        "core_momentum": -0.205619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273184
      },
      {
        "date": "2023-09-22",
        "close": 7477.516602,
        "direction_boundary": 9206.344727,
        "core_momentum": -0.187787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265823
      },
      {
        "date": "2023-09-29",
        "close": 7477.516602,
        "direction_boundary": 9151.009766,
        "core_momentum": -0.182875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263971
      },
      {
        "date": "2023-10-06",
        "close": 7771.296387,
        "direction_boundary": 9575.350586,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270223
      },
      {
        "date": "2023-10-13",
        "close": 8042.816406,
        "direction_boundary": 9575.350586,
        "core_momentum": -0.16005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242547
      },
      {
        "date": "2023-10-20",
        "close": 8334.978516,
        "direction_boundary": 9575.350586,
        "core_momentum": -0.129538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214296
      },
      {
        "date": "2023-10-27",
        "close": 8256.162109,
        "direction_boundary": 9575.350586,
        "core_momentum": -0.137769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208835
      },
      {
        "date": "2023-11-03",
        "close": 8256.162109,
        "direction_boundary": 10174.910156,
        "core_momentum": -0.188576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208835
      },
      {
        "date": "2023-11-10",
        "close": 8256.162109,
        "direction_boundary": 10189.398438,
        "core_momentum": -0.18973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199024
      },
      {
        "date": "2023-11-17",
        "close": 8256.162109,
        "direction_boundary": 9235.619141,
        "core_momentum": -0.106052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194451
      },
      {
        "date": "2023-11-24",
        "close": 8256.162109,
        "direction_boundary": 9235.619141,
        "core_momentum": -0.106052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194451
      },
      {
        "date": "2023-12-01",
        "close": 8256.162109,
        "direction_boundary": 9236.895508,
        "core_momentum": -0.106176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193839
      },
      {
        "date": "2023-12-08",
        "close": 8385.338867,
        "direction_boundary": 10216.463867,
        "core_momentum": -0.179233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18739
      },
      {
        "date": "2023-12-15",
        "close": 8385.338867,
        "direction_boundary": 10162.047852,
        "core_momentum": -0.174838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187395
      },
      {
        "date": "2023-12-22",
        "close": 8385.338867,
        "direction_boundary": 9952.209961,
        "core_momentum": -0.15744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166643
      },
      {
        "date": "2023-12-29",
        "close": 8385.338867,
        "direction_boundary": 9952.209961,
        "core_momentum": -0.15744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164379
      },
      {
        "date": "2024-01-05",
        "close": 8385.338867,
        "direction_boundary": 9952.209961,
        "core_momentum": -0.15744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164379
      },
      {
        "date": "2024-01-12",
        "close": 8385.338867,
        "direction_boundary": 9004.631836,
        "core_momentum": -0.068775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160956
      },
      {
        "date": "2024-01-19",
        "close": 8385.338867,
        "direction_boundary": 9014.493164,
        "core_momentum": -0.069794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137209
      },
      {
        "date": "2024-01-26",
        "close": 8385.338867,
        "direction_boundary": 9382.522461,
        "core_momentum": -0.106281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136063
      },
      {
        "date": "2024-02-02",
        "close": 8385.338867,
        "direction_boundary": 9382.522461,
        "core_momentum": -0.106281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135905
      },
      {
        "date": "2024-02-09",
        "close": 8385.338867,
        "direction_boundary": 9094.598633,
        "core_momentum": -0.077987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135905
      },
      {
        "date": "2024-02-16",
        "close": 8673.50293,
        "direction_boundary": 8962.823242,
        "core_momentum": -0.03228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136449
      },
      {
        "date": "2024-02-23",
        "close": 8673.50293,
        "direction_boundary": 8845.082031,
        "core_momentum": -0.019398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132345
      },
      {
        "date": "2024-03-01",
        "close": 8673.50293,
        "direction_boundary": 8487.003906,
        "core_momentum": 0.021975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128541
      },
      {
        "date": "2024-03-08",
        "close": 8488.796875,
        "direction_boundary": 8488.480469,
        "core_momentum": 3.7e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119646
      },
      {
        "date": "2024-03-15",
        "close": 8426.027344,
        "direction_boundary": 8761.847656,
        "core_momentum": -0.038328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107533
      },
      {
        "date": "2024-03-22",
        "close": 8426.027344,
        "direction_boundary": 8327.998047,
        "core_momentum": 0.011771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103734
      },
      {
        "date": "2024-03-29",
        "close": 8426.027344,
        "direction_boundary": 8113.567871,
        "core_momentum": 0.038511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103734
      },
      {
        "date": "2024-04-05",
        "close": 8426.027344,
        "direction_boundary": 8113.567871,
        "core_momentum": 0.038511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091567
      },
      {
        "date": "2024-04-12",
        "close": 8426.027344,
        "direction_boundary": 8871.556641,
        "core_momentum": -0.05022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079765
      },
      {
        "date": "2024-04-19",
        "close": 9080.666992,
        "direction_boundary": 8109.46875,
        "core_momentum": 0.119761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120891
      },
      {
        "date": "2024-04-26",
        "close": 9080.666992,
        "direction_boundary": 8402.821289,
        "core_momentum": 0.080669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119591
      },
      {
        "date": "2024-05-03",
        "close": 9080.666992,
        "direction_boundary": 8402.821289,
        "core_momentum": 0.080669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119591
      },
      {
        "date": "2024-05-10",
        "close": 9043.739258,
        "direction_boundary": 8036.691895,
        "core_momentum": 0.125306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119973
      },
      {
        "date": "2024-05-17",
        "close": 9056.822266,
        "direction_boundary": 7811.259766,
        "core_momentum": 0.159457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119905
      },
      {
        "date": "2024-05-24",
        "close": 9056.822266,
        "direction_boundary": 7811.259766,
        "core_momentum": 0.159457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119905
      },
      {
        "date": "2024-05-31",
        "close": 9056.822266,
        "direction_boundary": 7742.472656,
        "core_momentum": 0.169758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119905
      },
      {
        "date": "2024-06-07",
        "close": 9056.822266,
        "direction_boundary": 8055.09375,
        "core_momentum": 0.12436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118734
      },
      {
        "date": "2024-06-14",
        "close": 9058.450195,
        "direction_boundary": 8076.151367,
        "core_momentum": 0.12163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2024-06-21",
        "close": 9058.450195,
        "direction_boundary": 7620.27832,
        "core_momentum": 0.18873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2024-06-28",
        "close": 9712.838867,
        "direction_boundary": 7500.993164,
        "core_momentum": 0.294874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15041
      },
      {
        "date": "2024-07-05",
        "close": 9712.838867,
        "direction_boundary": 7500.993164,
        "core_momentum": 0.294874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15041
      },
      {
        "date": "2024-07-12",
        "close": 9712.838867,
        "direction_boundary": 7356.928711,
        "core_momentum": 0.32023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15041
      },
      {
        "date": "2024-07-19",
        "close": 9712.838867,
        "direction_boundary": 7838.737793,
        "core_momentum": 0.239082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15041
      },
      {
        "date": "2024-07-26",
        "close": 9852.96582,
        "direction_boundary": 7957.425293,
        "core_momentum": 0.23821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150645
      },
      {
        "date": "2024-08-02",
        "close": 9982.742188,
        "direction_boundary": 8012.30957,
        "core_momentum": 0.245926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15066
      },
      {
        "date": "2024-08-09",
        "close": 10114.214844,
        "direction_boundary": 8012.30957,
        "core_momentum": 0.262335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150588
      },
      {
        "date": "2024-08-16",
        "close": 10142.46582,
        "direction_boundary": 7800.931641,
        "core_momentum": 0.300161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145702
      },
      {
        "date": "2024-08-23",
        "close": 10416.991211,
        "direction_boundary": 7650.642578,
        "core_momentum": 0.361584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148182
      },
      {
        "date": "2024-08-30",
        "close": 10961.050781,
        "direction_boundary": 7516.424805,
        "core_momentum": 0.45828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159711
      },
      {
        "date": "2024-09-06",
        "close": 10914.131836,
        "direction_boundary": 7872.036133,
        "core_momentum": 0.386443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154836
      },
      {
        "date": "2024-09-13",
        "close": 10653.173828,
        "direction_boundary": 7599.658203,
        "core_momentum": 0.401796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160195
      },
      {
        "date": "2024-09-20",
        "close": 10454.988281,
        "direction_boundary": 7477.516602,
        "core_momentum": 0.39819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164372
      },
      {
        "date": "2024-09-27",
        "close": 10228.84375,
        "direction_boundary": 7477.516602,
        "core_momentum": 0.367947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169303
      },
      {
        "date": "2024-10-04",
        "close": 9475.035156,
        "direction_boundary": 7771.296387,
        "core_momentum": 0.219235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205466
      },
      {
        "date": "2024-10-11",
        "close": 9475.035156,
        "direction_boundary": 8042.816406,
        "core_momentum": 0.178074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205466
      },
      {
        "date": "2024-10-18",
        "close": 8665.303711,
        "direction_boundary": 8334.978516,
        "core_momentum": 0.039631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218794
      },
      {
        "date": "2024-10-25",
        "close": 8665.303711,
        "direction_boundary": 8256.162109,
        "core_momentum": 0.049556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218794
      },
      {
        "date": "2024-11-01",
        "close": 8665.303711,
        "direction_boundary": 8256.162109,
        "core_momentum": 0.049556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218794
      },
      {
        "date": "2024-11-08",
        "close": 8665.303711,
        "direction_boundary": 8256.162109,
        "core_momentum": 0.049556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218782
      },
      {
        "date": "2024-11-15",
        "close": 8665.293945,
        "direction_boundary": 8256.162109,
        "core_momentum": 0.049555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218751
      },
      {
        "date": "2024-11-22",
        "close": 8071.252441,
        "direction_boundary": 8256.162109,
        "core_momentum": -0.022397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238889
      },
      {
        "date": "2024-11-29",
        "close": 8071.252441,
        "direction_boundary": 8256.162109,
        "core_momentum": -0.022397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238889
      },
      {
        "date": "2024-12-06",
        "close": 8072.879883,
        "direction_boundary": 8385.338867,
        "core_momentum": -0.037263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238897
      },
      {
        "date": "2024-12-13",
        "close": 7678.872559,
        "direction_boundary": 8385.338867,
        "core_momentum": -0.08425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246975
      },
      {
        "date": "2024-12-20",
        "close": 7689.407715,
        "direction_boundary": 8385.338867,
        "core_momentum": -0.082994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247053
      },
      {
        "date": "2024-12-27",
        "close": 7689.407715,
        "direction_boundary": 8385.338867,
        "core_momentum": -0.082994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221748
      },
      {
        "date": "2025-01-03",
        "close": 7569.573242,
        "direction_boundary": 8385.338867,
        "core_momentum": -0.097285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221545
      },
      {
        "date": "2025-01-10",
        "close": 7569.573242,
        "direction_boundary": 8385.338867,
        "core_momentum": -0.097285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221545
      },
      {
        "date": "2025-01-17",
        "close": 7569.573242,
        "direction_boundary": 8385.338867,
        "core_momentum": -0.097285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221545
      },
      {
        "date": "2025-01-24",
        "close": 8184.726074,
        "direction_boundary": 8385.338867,
        "core_momentum": -0.023924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251029
      },
      {
        "date": "2025-01-31",
        "close": 8237.203125,
        "direction_boundary": 8385.338867,
        "core_momentum": -0.017666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250121
      },
      {
        "date": "2025-02-07",
        "close": 8088.85791,
        "direction_boundary": 8385.338867,
        "core_momentum": -0.035357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248755
      },
      {
        "date": "2025-02-14",
        "close": 8025.944336,
        "direction_boundary": 8673.50293,
        "core_momentum": -0.074659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248219
      },
      {
        "date": "2025-02-21",
        "close": 7946.773438,
        "direction_boundary": 8673.50293,
        "core_momentum": -0.083787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242818
      },
      {
        "date": "2025-02-28",
        "close": 8020.082031,
        "direction_boundary": 8673.50293,
        "core_momentum": -0.075335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228198
      },
      {
        "date": "2025-03-07",
        "close": 8020.082031,
        "direction_boundary": 8488.796875,
        "core_momentum": -0.055216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228566
      },
      {
        "date": "2025-03-14",
        "close": 8021.790039,
        "direction_boundary": 8426.027344,
        "core_momentum": -0.047975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228435
      },
      {
        "date": "2025-03-21",
        "close": 8021.790039,
        "direction_boundary": 8426.027344,
        "core_momentum": -0.047975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228625
      },
      {
        "date": "2025-03-28",
        "close": 8580.010742,
        "direction_boundary": 8426.027344,
        "core_momentum": 0.018275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251767
      },
      {
        "date": "2025-04-04",
        "close": 8939.59082,
        "direction_boundary": 8426.027344,
        "core_momentum": 0.06095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239068
      },
      {
        "date": "2025-04-11",
        "close": 9249.230469,
        "direction_boundary": 8426.027344,
        "core_momentum": 0.097698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244312
      },
      {
        "date": "2025-04-18",
        "close": 8792.762695,
        "direction_boundary": 9080.666992,
        "core_momentum": -0.031705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221085
      },
      {
        "date": "2025-04-25",
        "close": 8792.762695,
        "direction_boundary": 9080.666992,
        "core_momentum": -0.031705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221085
      },
      {
        "date": "2025-05-02",
        "close": 7990.696777,
        "direction_boundary": 9080.666992,
        "core_momentum": -0.120032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25824
      },
      {
        "date": "2025-05-09",
        "close": 7990.696777,
        "direction_boundary": 9043.739258,
        "core_momentum": -0.116439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25824
      },
      {
        "date": "2025-05-16",
        "close": 7990.696777,
        "direction_boundary": 9056.822266,
        "core_momentum": -0.117715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25824
      },
      {
        "date": "2025-05-23",
        "close": 7990.696777,
        "direction_boundary": 9056.822266,
        "core_momentum": -0.117715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238953
      },
      {
        "date": "2025-05-30",
        "close": 7990.696777,
        "direction_boundary": 9056.822266,
        "core_momentum": -0.117715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238953
      },
      {
        "date": "2025-06-06",
        "close": 7321.475586,
        "direction_boundary": 9056.822266,
        "core_momentum": -0.191607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267717
      },
      {
        "date": "2025-06-13",
        "close": 7323.184082,
        "direction_boundary": 9058.450195,
        "core_momentum": -0.191563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259281
      },
      {
        "date": "2025-06-20",
        "close": 7323.184082,
        "direction_boundary": 9058.450195,
        "core_momentum": -0.191563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259254
      },
      {
        "date": "2025-06-27",
        "close": 7323.184082,
        "direction_boundary": 9712.838867,
        "core_momentum": -0.246031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259254
      },
      {
        "date": "2025-07-04",
        "close": 7439.515625,
        "direction_boundary": 9712.838867,
        "core_momentum": -0.234053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259569
      },
      {
        "date": "2025-07-11",
        "close": 7439.515625,
        "direction_boundary": 9712.838867,
        "core_momentum": -0.234053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259569
      },
      {
        "date": "2025-07-18",
        "close": 5295.071289,
        "direction_boundary": 9712.838867,
        "core_momentum": -0.454838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537415
      },
      {
        "date": "2025-07-25",
        "close": 5245.118652,
        "direction_boundary": 9852.96582,
        "core_momentum": -0.467661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52094
      },
      {
        "date": "2025-08-01",
        "close": 5345.005371,
        "direction_boundary": 9982.742188,
        "core_momentum": -0.464575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522351
      },
      {
        "date": "2025-08-08",
        "close": 5345.005371,
        "direction_boundary": 10114.214844,
        "core_momentum": -0.471535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522851
      },
      {
        "date": "2025-08-15",
        "close": 5456.321289,
        "direction_boundary": 10142.46582,
        "core_momentum": -0.462032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525215
      },
      {
        "date": "2025-08-22",
        "close": 5834.569824,
        "direction_boundary": 10416.991211,
        "core_momentum": -0.439899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537356
      },
      {
        "date": "2025-08-29",
        "close": 5834.569824,
        "direction_boundary": 10961.050781,
        "core_momentum": -0.4677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536787
      },
      {
        "date": "2025-09-05",
        "close": 5834.569824,
        "direction_boundary": 10914.131836,
        "core_momentum": -0.465411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536787
      },
      {
        "date": "2025-09-12",
        "close": 5723.371094,
        "direction_boundary": 10653.173828,
        "core_momentum": -0.462754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536562
      },
      {
        "date": "2025-09-19",
        "close": 5796.324707,
        "direction_boundary": 10454.988281,
        "core_momentum": -0.445592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537462
      },
      {
        "date": "2025-09-26",
        "close": 6036.172363,
        "direction_boundary": 10228.84375,
        "core_momentum": -0.409887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530765
      },
      {
        "date": "2025-10-03",
        "close": 6036.172363,
        "direction_boundary": 9475.035156,
        "core_momentum": -0.362939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525347
      },
      {
        "date": "2025-10-10",
        "close": 6545.849609,
        "direction_boundary": 9475.035156,
        "core_momentum": -0.309148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538036
      },
      {
        "date": "2025-10-17",
        "close": 6545.849609,
        "direction_boundary": 8665.303711,
        "core_momentum": -0.244591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535588
      },
      {
        "date": "2025-10-24",
        "close": 6306.001465,
        "direction_boundary": 8665.303711,
        "core_momentum": -0.27227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536506
      },
      {
        "date": "2025-10-31",
        "close": 6306.001465,
        "direction_boundary": 8665.303711,
        "core_momentum": -0.27227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523191
      },
      {
        "date": "2025-11-07",
        "close": 5881.270508,
        "direction_boundary": 8665.303711,
        "core_momentum": -0.321285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52966
      },
      {
        "date": "2025-11-14",
        "close": 5989.252441,
        "direction_boundary": 8665.293945,
        "core_momentum": -0.308823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531069
      },
      {
        "date": "2025-11-21",
        "close": 5763.395508,
        "direction_boundary": 8071.252441,
        "core_momentum": -0.285935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532138
      },
      {
        "date": "2025-11-28",
        "close": 5763.395508,
        "direction_boundary": 8071.252441,
        "core_momentum": -0.285935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532138
      },
      {
        "date": "2025-12-05",
        "close": 5765.10498,
        "direction_boundary": 8072.879883,
        "core_momentum": -0.285868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521238
      },
      {
        "date": "2025-12-12",
        "close": 5993.888184,
        "direction_boundary": 7678.872559,
        "core_momentum": -0.219431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525381
      },
      {
        "date": "2025-12-19",
        "close": 5993.888184,
        "direction_boundary": 7689.407715,
        "core_momentum": -0.220501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525381
      },
      {
        "date": "2025-12-26",
        "close": 5993.888184,
        "direction_boundary": 7689.407715,
        "core_momentum": -0.220501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525381
      },
      {
        "date": "2026-01-02",
        "close": 5993.888184,
        "direction_boundary": 7569.573242,
        "core_momentum": -0.20816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524427
      },
      {
        "date": "2026-01-09",
        "close": 5993.888184,
        "direction_boundary": 7569.573242,
        "core_momentum": -0.20816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524427
      },
      {
        "date": "2026-01-16",
        "close": 5993.888184,
        "direction_boundary": 7569.573242,
        "core_momentum": -0.20816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214925
      },
      {
        "date": "2026-01-23",
        "close": 5993.888184,
        "direction_boundary": 8184.726074,
        "core_momentum": -0.267674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214069
      },
      {
        "date": "2026-01-30",
        "close": 6034.963867,
        "direction_boundary": 8237.203125,
        "core_momentum": -0.267353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213174
      },
      {
        "date": "2026-02-06",
        "close": 6034.963867,
        "direction_boundary": 8088.85791,
        "core_momentum": -0.253916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213174
      },
      {
        "date": "2026-02-13",
        "close": 6034.963867,
        "direction_boundary": 8025.944336,
        "core_momentum": -0.248068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212004
      },
      {
        "date": "2026-02-20",
        "close": 6034.963867,
        "direction_boundary": 7946.773438,
        "core_momentum": -0.240577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191454
      },
      {
        "date": "2026-02-27",
        "close": 5618.114258,
        "direction_boundary": 8020.082031,
        "core_momentum": -0.299494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216513
      },
      {
        "date": "2026-03-06",
        "close": 5098.280273,
        "direction_boundary": 8020.082031,
        "core_momentum": -0.364311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253854
      },
      {
        "date": "2026-03-13",
        "close": 4980.0,
        "direction_boundary": 8021.790039,
        "core_momentum": -0.379191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25439
      },
      {
        "date": "2026-03-20",
        "close": 4980.0,
        "direction_boundary": 8021.790039,
        "core_momentum": -0.379191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2532
      },
      {
        "date": "2026-03-27",
        "close": 5190.0,
        "direction_boundary": 8580.010742,
        "core_momentum": -0.395106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253479
      },
      {
        "date": "2026-04-03",
        "close": 5190.0,
        "direction_boundary": 8939.59082,
        "core_momentum": -0.419437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253479
      },
      {
        "date": "2026-04-10",
        "close": 5188.769531,
        "direction_boundary": 9249.230469,
        "core_momentum": -0.439005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220709
      },
      {
        "date": "2026-04-17",
        "close": 5188.769531,
        "direction_boundary": 8792.762695,
        "core_momentum": -0.409882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220709
      },
      {
        "date": "2026-04-24",
        "close": 5522.980469,
        "direction_boundary": 8792.762695,
        "core_momentum": -0.371872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237736
      },
      {
        "date": "2026-05-01",
        "close": 5522.980469,
        "direction_boundary": 7990.696777,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237736
      },
      {
        "date": "2026-05-08",
        "close": 6504.067871,
        "direction_boundary": 7990.696777,
        "core_momentum": -0.186045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31755
      },
      {
        "date": "2026-05-15",
        "close": 6590.4375,
        "direction_boundary": 7990.696777,
        "core_momentum": -0.175236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317175
      },
      {
        "date": "2026-05-22",
        "close": 6590.4375,
        "direction_boundary": 7990.696777,
        "core_momentum": -0.175236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311392
      },
      {
        "date": "2026-05-29",
        "close": 6768.39502,
        "direction_boundary": 7990.696777,
        "core_momentum": -0.152966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312699
      },
      {
        "date": "2026-06-05",
        "close": 7225.125515,
        "direction_boundary": 7321.475586,
        "core_momentum": -0.01316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323073
      },
      {
        "date": "2026-06-12",
        "close": 7050.0,
        "direction_boundary": 7323.184082,
        "core_momentum": -0.037304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32318
      },
      {
        "date": "2026-06-19",
        "close": 7050.0,
        "direction_boundary": 7323.184082,
        "core_momentum": -0.037304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32318
      },
      {
        "date": "2026-06-26",
        "close": 6781.410156,
        "direction_boundary": 7323.184082,
        "core_momentum": -0.073981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329115
      },
      {
        "date": "2026-07-03",
        "close": 7144.060059,
        "direction_boundary": 7439.515625,
        "core_momentum": -0.039714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335479
      },
      {
        "date": "2026-07-10",
        "close": 7144.060059,
        "direction_boundary": 7439.515625,
        "core_momentum": -0.039714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335479
      },
      {
        "date": "2026-07-17",
        "close": 6449.0,
        "direction_boundary": 5295.071289,
        "core_momentum": 0.217925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368047
      },
      {
        "date": "2026-07-24",
        "close": 6449.0,
        "direction_boundary": 5245.118652,
        "core_momentum": 0.229524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368047
      },
      {
        "date": "2026-07-31",
        "close": 6449.0,
        "direction_boundary": 5345.005371,
        "core_momentum": 0.206547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36802
      },
      {
        "date": "2026-08-07",
        "close": 6449.0,
        "direction_boundary": 5345.005371,
        "core_momentum": 0.206547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7800.931641,
        "volume": 16
      },
      {
        "date": "2023-08-25",
        "close": 7650.642578,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 7516.424805,
        "volume": 27
      },
      {
        "date": "2023-09-08",
        "close": 7872.036133,
        "volume": 49
      },
      {
        "date": "2023-09-15",
        "close": 7599.658203,
        "volume": 486
      },
      {
        "date": "2023-09-22",
        "close": 7477.516602,
        "volume": 53
      },
      {
        "date": "2023-09-29",
        "close": 7477.516602,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7771.296387,
        "volume": 11
      },
      {
        "date": "2023-10-13",
        "close": 8042.816406,
        "volume": 4323
      },
      {
        "date": "2023-10-20",
        "close": 8334.978516,
        "volume": 877
      },
      {
        "date": "2023-10-27",
        "close": 8256.162109,
        "volume": 91
      },
      {
        "date": "2023-11-03",
        "close": 8256.162109,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8256.162109,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8256.162109,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8256.162109,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8256.162109,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8385.338867,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 8385.338867,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8385.338867,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8385.338867,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8385.338867,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8385.338867,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8385.338867,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8385.338867,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8385.338867,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8385.338867,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8673.50293,
        "volume": 58
      },
      {
        "date": "2024-02-23",
        "close": 8673.50293,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8673.50293,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8488.796875,
        "volume": 170
      },
      {
        "date": "2024-03-15",
        "close": 8426.027344,
        "volume": 9
      },
      {
        "date": "2024-03-22",
        "close": 8426.027344,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8426.027344,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8426.027344,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8426.027344,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9080.666992,
        "volume": 51
      },
      {
        "date": "2024-04-26",
        "close": 9080.666992,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9080.666992,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9043.739258,
        "volume": 55
      },
      {
        "date": "2024-05-17",
        "close": 9056.822266,
        "volume": 42
      },
      {
        "date": "2024-05-24",
        "close": 9056.822266,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9056.822266,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9056.822266,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9058.450195,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9058.450195,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9712.838867,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 9712.838867,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9712.838867,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9712.838867,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9852.96582,
        "volume": 2559
      },
      {
        "date": "2024-08-02",
        "close": 9982.742188,
        "volume": 14
      },
      {
        "date": "2024-08-09",
        "close": 10114.214844,
        "volume": 15
      },
      {
        "date": "2024-08-16",
        "close": 10142.46582,
        "volume": 133
      },
      {
        "date": "2024-08-23",
        "close": 10416.991211,
        "volume": 104
      },
      {
        "date": "2024-08-30",
        "close": 10961.050781,
        "volume": 67
      },
      {
        "date": "2024-09-06",
        "close": 10914.131836,
        "volume": 94
      },
      {
        "date": "2024-09-13",
        "close": 10653.173828,
        "volume": 78
      },
      {
        "date": "2024-09-20",
        "close": 10454.988281,
        "volume": 13
      },
      {
        "date": "2024-09-27",
        "close": 10228.84375,
        "volume": 59
      },
      {
        "date": "2024-10-04",
        "close": 9475.035156,
        "volume": 85
      },
      {
        "date": "2024-10-11",
        "close": 9475.035156,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8665.303711,
        "volume": 418
      },
      {
        "date": "2024-10-25",
        "close": 8665.303711,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8665.303711,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8665.303711,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 8665.293945,
        "volume": 24
      },
      {
        "date": "2024-11-22",
        "close": 8071.252441,
        "volume": 761
      },
      {
        "date": "2024-11-29",
        "close": 8071.252441,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8072.879883,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7678.872559,
        "volume": 579
      },
      {
        "date": "2024-12-20",
        "close": 7689.407715,
        "volume": 12
      },
      {
        "date": "2024-12-27",
        "close": 7689.407715,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7569.573242,
        "volume": 18
      },
      {
        "date": "2025-01-10",
        "close": 7569.573242,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7569.573242,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8184.726074,
        "volume": 1355
      },
      {
        "date": "2025-01-31",
        "close": 8237.203125,
        "volume": 330
      },
      {
        "date": "2025-02-07",
        "close": 8088.85791,
        "volume": 18
      },
      {
        "date": "2025-02-14",
        "close": 8025.944336,
        "volume": 298
      },
      {
        "date": "2025-02-21",
        "close": 7946.773438,
        "volume": 594
      },
      {
        "date": "2025-02-28",
        "close": 8020.082031,
        "volume": 37
      },
      {
        "date": "2025-03-07",
        "close": 8020.082031,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 8021.790039,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 8021.790039,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 8580.010742,
        "volume": 19
      },
      {
        "date": "2025-04-04",
        "close": 8939.59082,
        "volume": 212
      },
      {
        "date": "2025-04-11",
        "close": 9249.230469,
        "volume": 454
      },
      {
        "date": "2025-04-18",
        "close": 8792.762695,
        "volume": 26
      },
      {
        "date": "2025-04-25",
        "close": 8792.762695,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7990.696777,
        "volume": 26
      },
      {
        "date": "2025-05-09",
        "close": 7990.696777,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7990.696777,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7990.696777,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7990.696777,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7321.475586,
        "volume": 1503
      },
      {
        "date": "2025-06-13",
        "close": 7323.184082,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7323.184082,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7323.184082,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 7439.515625,
        "volume": 9
      },
      {
        "date": "2025-07-11",
        "close": 7439.515625,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5295.071289,
        "volume": 853
      },
      {
        "date": "2025-07-25",
        "close": 5245.118652,
        "volume": 1365
      },
      {
        "date": "2025-08-01",
        "close": 5345.005371,
        "volume": 297
      },
      {
        "date": "2025-08-08",
        "close": 5345.005371,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5456.321289,
        "volume": 1426
      },
      {
        "date": "2025-08-22",
        "close": 5834.569824,
        "volume": 2010
      },
      {
        "date": "2025-08-29",
        "close": 5834.569824,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5834.569824,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5723.371094,
        "volume": 98
      },
      {
        "date": "2025-09-19",
        "close": 5796.324707,
        "volume": 19
      },
      {
        "date": "2025-09-26",
        "close": 6036.172363,
        "volume": 42
      },
      {
        "date": "2025-10-03",
        "close": 6036.172363,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6545.849609,
        "volume": 31
      },
      {
        "date": "2025-10-17",
        "close": 6545.849609,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6306.001465,
        "volume": 17
      },
      {
        "date": "2025-10-31",
        "close": 6306.001465,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5881.270508,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 5989.252441,
        "volume": 4949
      },
      {
        "date": "2025-11-21",
        "close": 5763.395508,
        "volume": 144
      },
      {
        "date": "2025-11-28",
        "close": 5763.395508,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5765.10498,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5993.888184,
        "volume": 900
      },
      {
        "date": "2025-12-19",
        "close": 5993.888184,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5993.888184,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5993.888184,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5993.888184,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5993.888184,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 5993.888184,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 6034.963867,
        "volume": 108
      },
      {
        "date": "2026-02-06",
        "close": 6034.963867,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 6034.963867,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 6034.963867,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5618.114258,
        "volume": 6
      },
      {
        "date": "2026-03-06",
        "close": 5098.280273,
        "volume": 7
      },
      {
        "date": "2026-03-13",
        "close": 4980.0,
        "volume": 1851
      },
      {
        "date": "2026-03-20",
        "close": 4980.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5190.0,
        "volume": 1510
      },
      {
        "date": "2026-04-03",
        "close": 5190.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5188.769531,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5188.769531,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5522.980469,
        "volume": 14190
      },
      {
        "date": "2026-05-01",
        "close": 5522.980469,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6504.067871,
        "volume": 2526
      },
      {
        "date": "2026-05-15",
        "close": 6590.4375,
        "volume": 20
      },
      {
        "date": "2026-05-22",
        "close": 6590.4375,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 6768.39502,
        "volume": 9
      },
      {
        "date": "2026-06-05",
        "close": 7225.125515,
        "volume": 331
      },
      {
        "date": "2026-06-12",
        "close": 7050.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7050.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6781.410156,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7144.060059,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7144.060059,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6449.0,
        "volume": 8
      },
      {
        "date": "2026-07-24",
        "close": 6449.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6449.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 6449.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 6108.384002,
      "fair_value": 7627.880449,
      "market_activity": 15.639266,
      "market_dynamics": -0.016936,
      "relative_strength": 4.223596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.000897,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.000897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.005773,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.143994,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.128755,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.181837,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.133862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.046302
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.021295
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.045743
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.006128
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.077998
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.187507
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}