{
  "ticker": {
    "uuid": "116d9a98-c21a-4a1e-b74f-900cb37f845f",
    "symbol": "UTLI",
    "name": "UIL Finance Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.0,
    "boundary_margin": 0.023256,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.046286,
    "volatility_stability": 0.5213,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.360825,
      "interruption": -0.065891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.073,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.5,
        "direction_boundary": 96.0,
        "core_momentum": -0.057292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09837
      },
      {
        "date": "2023-08-25",
        "close": 90.25,
        "direction_boundary": 96.0,
        "core_momentum": -0.059896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096749
      },
      {
        "date": "2023-09-01",
        "close": 90.75,
        "direction_boundary": 96.0,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091707
      },
      {
        "date": "2023-09-08",
        "close": 90.75,
        "direction_boundary": 95.5,
        "core_momentum": -0.049738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091707
      },
      {
        "date": "2023-09-15",
        "close": 91.5,
        "direction_boundary": 95.5,
        "core_momentum": -0.041885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092939
      },
      {
        "date": "2023-09-22",
        "close": 92.5,
        "direction_boundary": 94.5,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094761
      },
      {
        "date": "2023-09-29",
        "close": 90.75,
        "direction_boundary": 90.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097527
      },
      {
        "date": "2023-10-06",
        "close": 91.5,
        "direction_boundary": 90.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096994
      },
      {
        "date": "2023-10-13",
        "close": 93.0,
        "direction_boundary": 87.5,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098844
      },
      {
        "date": "2023-10-20",
        "close": 92.0,
        "direction_boundary": 87.5,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095965
      },
      {
        "date": "2023-10-27",
        "close": 90.5,
        "direction_boundary": 87.5,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092579
      },
      {
        "date": "2023-11-03",
        "close": 88.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098787
      },
      {
        "date": "2023-11-10",
        "close": 88.5,
        "direction_boundary": 87.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099548
      },
      {
        "date": "2023-11-17",
        "close": 88.5,
        "direction_boundary": 87.5,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099548
      },
      {
        "date": "2023-11-24",
        "close": 88.5,
        "direction_boundary": 94.0,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087629
      },
      {
        "date": "2023-12-01",
        "close": 88.5,
        "direction_boundary": 97.0,
        "core_momentum": -0.087629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081012
      },
      {
        "date": "2023-12-08",
        "close": 88.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080176
      },
      {
        "date": "2023-12-15",
        "close": 88.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080176
      },
      {
        "date": "2023-12-22",
        "close": 88.0,
        "direction_boundary": 95.5,
        "core_momentum": -0.078534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080176
      },
      {
        "date": "2023-12-29",
        "close": 89.5,
        "direction_boundary": 95.5,
        "core_momentum": -0.062827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084955
      },
      {
        "date": "2024-01-05",
        "close": 92.0,
        "direction_boundary": 95.5,
        "core_momentum": -0.036649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09406
      },
      {
        "date": "2024-01-12",
        "close": 93.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08821
      },
      {
        "date": "2024-01-19",
        "close": 95.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.092787
      },
      {
        "date": "2024-01-26",
        "close": 96.5,
        "direction_boundary": 96.0,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089258
      },
      {
        "date": "2024-02-02",
        "close": 96.5,
        "direction_boundary": 92.0,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089045
      },
      {
        "date": "2024-02-09",
        "close": 96.5,
        "direction_boundary": 94.0,
        "core_momentum": 0.026596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087844
      },
      {
        "date": "2024-02-16",
        "close": 96.25,
        "direction_boundary": 95.0,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088063
      },
      {
        "date": "2024-02-23",
        "close": 95.5,
        "direction_boundary": 96.0,
        "core_momentum": -0.005208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088928
      },
      {
        "date": "2024-03-01",
        "close": 95.5,
        "direction_boundary": 98.0,
        "core_momentum": -0.02551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088842
      },
      {
        "date": "2024-03-08",
        "close": 95.5,
        "direction_boundary": 98.0,
        "core_momentum": -0.02551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088842
      },
      {
        "date": "2024-03-15",
        "close": 93.5,
        "direction_boundary": 98.0,
        "core_momentum": -0.045918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093901
      },
      {
        "date": "2024-03-22",
        "close": 93.5,
        "direction_boundary": 98.0,
        "core_momentum": -0.045918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092781
      },
      {
        "date": "2024-03-29",
        "close": 94.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088596
      },
      {
        "date": "2024-04-05",
        "close": 94.0,
        "direction_boundary": 96.5,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088051
      },
      {
        "date": "2024-04-12",
        "close": 94.5,
        "direction_boundary": 97.5,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085538
      },
      {
        "date": "2024-04-19",
        "close": 95.0,
        "direction_boundary": 95.5,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084138
      },
      {
        "date": "2024-04-26",
        "close": 95.5,
        "direction_boundary": 97.5,
        "core_momentum": -0.020513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080315
      },
      {
        "date": "2024-05-03",
        "close": 95.5,
        "direction_boundary": 97.5,
        "core_momentum": -0.020513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067742
      },
      {
        "date": "2024-05-10",
        "close": 94.0,
        "direction_boundary": 97.5,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072533
      },
      {
        "date": "2024-05-17",
        "close": 94.5,
        "direction_boundary": 97.5,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072566
      },
      {
        "date": "2024-05-24",
        "close": 95.25,
        "direction_boundary": 94.0,
        "core_momentum": 0.013298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072844
      },
      {
        "date": "2024-05-31",
        "close": 96.5,
        "direction_boundary": 96.0,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074066
      },
      {
        "date": "2024-06-07",
        "close": 96.5,
        "direction_boundary": 96.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0731
      },
      {
        "date": "2024-06-14",
        "close": 97.0,
        "direction_boundary": 96.5,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07295
      },
      {
        "date": "2024-06-21",
        "close": 97.0,
        "direction_boundary": 96.5,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07295
      },
      {
        "date": "2024-06-28",
        "close": 98.0,
        "direction_boundary": 96.5,
        "core_momentum": 0.015544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071112
      },
      {
        "date": "2024-07-05",
        "close": 98.0,
        "direction_boundary": 95.5,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06217
      },
      {
        "date": "2024-07-12",
        "close": 99.5,
        "direction_boundary": 93.0,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06363
      },
      {
        "date": "2024-07-19",
        "close": 99.0,
        "direction_boundary": 93.5,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058432
      },
      {
        "date": "2024-07-26",
        "close": 99.0,
        "direction_boundary": 91.5,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054809
      },
      {
        "date": "2024-08-02",
        "close": 99.0,
        "direction_boundary": 91.25,
        "core_momentum": 0.084932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054809
      },
      {
        "date": "2024-08-09",
        "close": 96.0,
        "direction_boundary": 90.5,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070328
      },
      {
        "date": "2024-08-16",
        "close": 97.0,
        "direction_boundary": 90.5,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071727
      },
      {
        "date": "2024-08-23",
        "close": 97.5,
        "direction_boundary": 90.25,
        "core_momentum": 0.080332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071041
      },
      {
        "date": "2024-08-30",
        "close": 98.0,
        "direction_boundary": 90.75,
        "core_momentum": 0.07989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07128
      },
      {
        "date": "2024-09-06",
        "close": 96.75,
        "direction_boundary": 90.75,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073816
      },
      {
        "date": "2024-09-13",
        "close": 97.25,
        "direction_boundary": 91.5,
        "core_momentum": 0.062842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067083
      },
      {
        "date": "2024-09-20",
        "close": 97.75,
        "direction_boundary": 92.5,
        "core_momentum": 0.056757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067228
      },
      {
        "date": "2024-09-27",
        "close": 98.5,
        "direction_boundary": 90.75,
        "core_momentum": 0.085399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067553
      },
      {
        "date": "2024-10-04",
        "close": 99.5,
        "direction_boundary": 91.5,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068461
      },
      {
        "date": "2024-10-11",
        "close": 100.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068436
      },
      {
        "date": "2024-10-18",
        "close": 100.5,
        "direction_boundary": 92.0,
        "core_momentum": 0.092391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068411
      },
      {
        "date": "2024-10-25",
        "close": 101.5,
        "direction_boundary": 90.5,
        "core_momentum": 0.121547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06913
      },
      {
        "date": "2024-11-01",
        "close": 106.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089394
      },
      {
        "date": "2024-11-08",
        "close": 109.0,
        "direction_boundary": 88.5,
        "core_momentum": 0.231638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090547
      },
      {
        "date": "2024-11-15",
        "close": 109.5,
        "direction_boundary": 88.5,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090559
      },
      {
        "date": "2024-11-22",
        "close": 111.0,
        "direction_boundary": 88.5,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091183
      },
      {
        "date": "2024-11-29",
        "close": 112.5,
        "direction_boundary": 88.5,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091245
      },
      {
        "date": "2024-12-06",
        "close": 112.5,
        "direction_boundary": 88.0,
        "core_momentum": 0.278409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091245
      },
      {
        "date": "2024-12-13",
        "close": 112.5,
        "direction_boundary": 88.0,
        "core_momentum": 0.278409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091609
      },
      {
        "date": "2024-12-20",
        "close": 112.5,
        "direction_boundary": 88.0,
        "core_momentum": 0.278409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091609
      },
      {
        "date": "2024-12-27",
        "close": 112.0,
        "direction_boundary": 89.5,
        "core_momentum": 0.251397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092414
      },
      {
        "date": "2025-01-03",
        "close": 111.5,
        "direction_boundary": 92.0,
        "core_momentum": 0.211957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093117
      },
      {
        "date": "2025-01-10",
        "close": 108.5,
        "direction_boundary": 93.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101988
      },
      {
        "date": "2025-01-17",
        "close": 107.5,
        "direction_boundary": 95.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102845
      },
      {
        "date": "2025-01-24",
        "close": 108.5,
        "direction_boundary": 96.5,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103076
      },
      {
        "date": "2025-01-31",
        "close": 108.5,
        "direction_boundary": 96.5,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103076
      },
      {
        "date": "2025-02-07",
        "close": 109.5,
        "direction_boundary": 96.5,
        "core_momentum": 0.134715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090627
      },
      {
        "date": "2025-02-14",
        "close": 109.0,
        "direction_boundary": 96.25,
        "core_momentum": 0.132468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091245
      },
      {
        "date": "2025-02-21",
        "close": 108.0,
        "direction_boundary": 95.5,
        "core_momentum": 0.13089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093191
      },
      {
        "date": "2025-02-28",
        "close": 108.0,
        "direction_boundary": 95.5,
        "core_momentum": 0.13089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093331
      },
      {
        "date": "2025-03-07",
        "close": 109.5,
        "direction_boundary": 95.5,
        "core_momentum": 0.146597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091153
      },
      {
        "date": "2025-03-14",
        "close": 111.5,
        "direction_boundary": 93.5,
        "core_momentum": 0.192513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093014
      },
      {
        "date": "2025-03-21",
        "close": 111.5,
        "direction_boundary": 93.5,
        "core_momentum": 0.192513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0933
      },
      {
        "date": "2025-03-28",
        "close": 113.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093951
      },
      {
        "date": "2025-04-04",
        "close": 112.5,
        "direction_boundary": 94.0,
        "core_momentum": 0.196809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09462
      },
      {
        "date": "2025-04-11",
        "close": 113.0,
        "direction_boundary": 94.5,
        "core_momentum": 0.195767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09462
      },
      {
        "date": "2025-04-18",
        "close": 113.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094842
      },
      {
        "date": "2025-04-25",
        "close": 116.0,
        "direction_boundary": 95.5,
        "core_momentum": 0.21466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099286
      },
      {
        "date": "2025-05-02",
        "close": 116.0,
        "direction_boundary": 95.5,
        "core_momentum": 0.21466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082706
      },
      {
        "date": "2025-05-09",
        "close": 117.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.244681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075294
      },
      {
        "date": "2025-05-16",
        "close": 119.5,
        "direction_boundary": 94.5,
        "core_momentum": 0.26455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079497
      },
      {
        "date": "2025-05-23",
        "close": 119.5,
        "direction_boundary": 95.25,
        "core_momentum": 0.254593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078219
      },
      {
        "date": "2025-05-30",
        "close": 118.5,
        "direction_boundary": 96.5,
        "core_momentum": 0.227979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078168
      },
      {
        "date": "2025-06-06",
        "close": 119.0,
        "direction_boundary": 96.5,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07817
      },
      {
        "date": "2025-06-13",
        "close": 119.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07817
      },
      {
        "date": "2025-06-20",
        "close": 119.5,
        "direction_boundary": 97.0,
        "core_momentum": 0.231959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078155
      },
      {
        "date": "2025-06-27",
        "close": 118.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080364
      },
      {
        "date": "2025-07-04",
        "close": 118.5,
        "direction_boundary": 98.0,
        "core_momentum": 0.209184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079865
      },
      {
        "date": "2025-07-11",
        "close": 119.0,
        "direction_boundary": 99.5,
        "core_momentum": 0.19598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06749
      },
      {
        "date": "2025-07-18",
        "close": 120.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065185
      },
      {
        "date": "2025-07-25",
        "close": 123.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070835
      },
      {
        "date": "2025-08-01",
        "close": 125.5,
        "direction_boundary": 99.0,
        "core_momentum": 0.267677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073538
      },
      {
        "date": "2025-08-08",
        "close": 129.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079476
      },
      {
        "date": "2025-08-15",
        "close": 127.5,
        "direction_boundary": 97.0,
        "core_momentum": 0.314433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081998
      },
      {
        "date": "2025-08-22",
        "close": 127.0,
        "direction_boundary": 97.5,
        "core_momentum": 0.302564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080343
      },
      {
        "date": "2025-08-29",
        "close": 127.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080343
      },
      {
        "date": "2025-09-05",
        "close": 125.0,
        "direction_boundary": 96.75,
        "core_momentum": 0.29199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085149
      },
      {
        "date": "2025-09-12",
        "close": 123.5,
        "direction_boundary": 97.25,
        "core_momentum": 0.269923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086204
      },
      {
        "date": "2025-09-19",
        "close": 122.5,
        "direction_boundary": 97.75,
        "core_momentum": 0.253197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087671
      },
      {
        "date": "2025-09-26",
        "close": 120.5,
        "direction_boundary": 98.5,
        "core_momentum": 0.22335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090743
      },
      {
        "date": "2025-10-03",
        "close": 122.0,
        "direction_boundary": 99.5,
        "core_momentum": 0.226131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091176
      },
      {
        "date": "2025-10-10",
        "close": 121.5,
        "direction_boundary": 100.0,
        "core_momentum": 0.215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091697
      },
      {
        "date": "2025-10-17",
        "close": 121.5,
        "direction_boundary": 100.5,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091697
      },
      {
        "date": "2025-10-24",
        "close": 122.0,
        "direction_boundary": 101.5,
        "core_momentum": 0.20197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085311
      },
      {
        "date": "2025-10-31",
        "close": 123.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08569
      },
      {
        "date": "2025-11-07",
        "close": 120.5,
        "direction_boundary": 109.0,
        "core_momentum": 0.105505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090753
      },
      {
        "date": "2025-11-14",
        "close": 121.5,
        "direction_boundary": 109.5,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086743
      },
      {
        "date": "2025-11-21",
        "close": 121.5,
        "direction_boundary": 111.0,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086743
      },
      {
        "date": "2025-11-28",
        "close": 122.0,
        "direction_boundary": 112.5,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085865
      },
      {
        "date": "2025-12-05",
        "close": 123.5,
        "direction_boundary": 112.5,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087151
      },
      {
        "date": "2025-12-12",
        "close": 121.0,
        "direction_boundary": 112.5,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092284
      },
      {
        "date": "2025-12-19",
        "close": 123.5,
        "direction_boundary": 112.5,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096206
      },
      {
        "date": "2025-12-26",
        "close": 124.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094145
      },
      {
        "date": "2026-01-02",
        "close": 124.5,
        "direction_boundary": 111.5,
        "core_momentum": 0.116592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094135
      },
      {
        "date": "2026-01-09",
        "close": 123.5,
        "direction_boundary": 108.5,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095067
      },
      {
        "date": "2026-01-16",
        "close": 123.5,
        "direction_boundary": 107.5,
        "core_momentum": 0.148837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094552
      },
      {
        "date": "2026-01-23",
        "close": 123.5,
        "direction_boundary": 108.5,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088221
      },
      {
        "date": "2026-01-30",
        "close": 124.0,
        "direction_boundary": 108.5,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083642
      },
      {
        "date": "2026-02-06",
        "close": 126.0,
        "direction_boundary": 109.5,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077223
      },
      {
        "date": "2026-02-13",
        "close": 125.5,
        "direction_boundary": 109.0,
        "core_momentum": 0.151376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075794
      },
      {
        "date": "2026-02-20",
        "close": 127.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077559
      },
      {
        "date": "2026-02-27",
        "close": 128.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078318
      },
      {
        "date": "2026-03-06",
        "close": 126.5,
        "direction_boundary": 109.5,
        "core_momentum": 0.155251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076821
      },
      {
        "date": "2026-03-13",
        "close": 128.0,
        "direction_boundary": 111.5,
        "core_momentum": 0.147982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07616
      },
      {
        "date": "2026-03-20",
        "close": 127.0,
        "direction_boundary": 111.5,
        "core_momentum": 0.139013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076089
      },
      {
        "date": "2026-03-27",
        "close": 127.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071662
      },
      {
        "date": "2026-04-03",
        "close": 127.0,
        "direction_boundary": 112.5,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070125
      },
      {
        "date": "2026-04-10",
        "close": 129.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072251
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072251
      },
      {
        "date": "2026-04-24",
        "close": 129.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07227
      },
      {
        "date": "2026-05-01",
        "close": 128.5,
        "direction_boundary": 116.0,
        "core_momentum": 0.107759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072195
      },
      {
        "date": "2026-05-08",
        "close": 128.5,
        "direction_boundary": 117.0,
        "core_momentum": 0.098291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064793
      },
      {
        "date": "2026-05-15",
        "close": 128.5,
        "direction_boundary": 119.5,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064328
      },
      {
        "date": "2026-05-22",
        "close": 129.0,
        "direction_boundary": 119.5,
        "core_momentum": 0.079498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064293
      },
      {
        "date": "2026-05-29",
        "close": 129.0,
        "direction_boundary": 118.5,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064315
      },
      {
        "date": "2026-06-05",
        "close": 129.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062699
      },
      {
        "date": "2026-06-12",
        "close": 129.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054087
      },
      {
        "date": "2026-06-19",
        "close": 129.5,
        "direction_boundary": 119.5,
        "core_momentum": 0.083682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047551
      },
      {
        "date": "2026-06-26",
        "close": 131.5,
        "direction_boundary": 118.0,
        "core_momentum": 0.114407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051049
      },
      {
        "date": "2026-07-03",
        "close": 131.0,
        "direction_boundary": 118.5,
        "core_momentum": 0.105485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05166
      },
      {
        "date": "2026-07-10",
        "close": 132.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050127
      },
      {
        "date": "2026-07-17",
        "close": 132.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050127
      },
      {
        "date": "2026-07-24",
        "close": 132.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050127
      },
      {
        "date": "2026-07-31",
        "close": 132.0,
        "direction_boundary": 125.5,
        "core_momentum": 0.051793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050202
      },
      {
        "date": "2026-08-07",
        "close": 132.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.5,
        "volume": 18600
      },
      {
        "date": "2023-08-25",
        "close": 90.25,
        "volume": 19516
      },
      {
        "date": "2023-09-01",
        "close": 90.75,
        "volume": 19847
      },
      {
        "date": "2023-09-08",
        "close": 90.75,
        "volume": 10100
      },
      {
        "date": "2023-09-15",
        "close": 91.5,
        "volume": 21642
      },
      {
        "date": "2023-09-22",
        "close": 92.5,
        "volume": 31557
      },
      {
        "date": "2023-09-29",
        "close": 90.75,
        "volume": 33102
      },
      {
        "date": "2023-10-06",
        "close": 91.5,
        "volume": 67748
      },
      {
        "date": "2023-10-13",
        "close": 93.0,
        "volume": 20104
      },
      {
        "date": "2023-10-20",
        "close": 92.0,
        "volume": 5000
      },
      {
        "date": "2023-10-27",
        "close": 90.5,
        "volume": 32529
      },
      {
        "date": "2023-11-03",
        "close": 88.0,
        "volume": 49518
      },
      {
        "date": "2023-11-10",
        "close": 88.5,
        "volume": 31708
      },
      {
        "date": "2023-11-17",
        "close": 88.5,
        "volume": 15921
      },
      {
        "date": "2023-11-24",
        "close": 88.5,
        "volume": 41410
      },
      {
        "date": "2023-12-01",
        "close": 88.5,
        "volume": 21200
      },
      {
        "date": "2023-12-08",
        "close": 88.0,
        "volume": 10500
      },
      {
        "date": "2023-12-15",
        "close": 88.0,
        "volume": 53135
      },
      {
        "date": "2023-12-22",
        "close": 88.0,
        "volume": 32150
      },
      {
        "date": "2023-12-29",
        "close": 89.5,
        "volume": 48119
      },
      {
        "date": "2024-01-05",
        "close": 92.0,
        "volume": 22254
      },
      {
        "date": "2024-01-12",
        "close": 93.0,
        "volume": 54116
      },
      {
        "date": "2024-01-19",
        "close": 95.0,
        "volume": 60408
      },
      {
        "date": "2024-01-26",
        "close": 96.5,
        "volume": 256500
      },
      {
        "date": "2024-02-02",
        "close": 96.5,
        "volume": 60292
      },
      {
        "date": "2024-02-09",
        "close": 96.5,
        "volume": 174919
      },
      {
        "date": "2024-02-16",
        "close": 96.25,
        "volume": 23036
      },
      {
        "date": "2024-02-23",
        "close": 95.5,
        "volume": 34155
      },
      {
        "date": "2024-03-01",
        "close": 95.5,
        "volume": 19620
      },
      {
        "date": "2024-03-08",
        "close": 95.5,
        "volume": 18150
      },
      {
        "date": "2024-03-15",
        "close": 93.5,
        "volume": 39486
      },
      {
        "date": "2024-03-22",
        "close": 93.5,
        "volume": 73187
      },
      {
        "date": "2024-03-29",
        "close": 94.0,
        "volume": 47686
      },
      {
        "date": "2024-04-05",
        "close": 94.0,
        "volume": 20850
      },
      {
        "date": "2024-04-12",
        "close": 94.5,
        "volume": 47280
      },
      {
        "date": "2024-04-19",
        "close": 95.0,
        "volume": 15734
      },
      {
        "date": "2024-04-26",
        "close": 95.5,
        "volume": 91290
      },
      {
        "date": "2024-05-03",
        "close": 95.5,
        "volume": 33763
      },
      {
        "date": "2024-05-10",
        "close": 94.0,
        "volume": 75829
      },
      {
        "date": "2024-05-17",
        "close": 94.5,
        "volume": 30828
      },
      {
        "date": "2024-05-24",
        "close": 95.25,
        "volume": 14165
      },
      {
        "date": "2024-05-31",
        "close": 96.5,
        "volume": 45791
      },
      {
        "date": "2024-06-07",
        "close": 96.5,
        "volume": 91043
      },
      {
        "date": "2024-06-14",
        "close": 97.0,
        "volume": 40292
      },
      {
        "date": "2024-06-21",
        "close": 97.0,
        "volume": 47208
      },
      {
        "date": "2024-06-28",
        "close": 98.0,
        "volume": 75841
      },
      {
        "date": "2024-07-05",
        "close": 98.0,
        "volume": 102501
      },
      {
        "date": "2024-07-12",
        "close": 99.5,
        "volume": 7969
      },
      {
        "date": "2024-07-19",
        "close": 99.0,
        "volume": 57539
      },
      {
        "date": "2024-07-26",
        "close": 99.0,
        "volume": 8500
      },
      {
        "date": "2024-08-02",
        "close": 99.0,
        "volume": 3000
      },
      {
        "date": "2024-08-09",
        "close": 96.0,
        "volume": 25430
      },
      {
        "date": "2024-08-16",
        "close": 97.0,
        "volume": 47213
      },
      {
        "date": "2024-08-23",
        "close": 97.5,
        "volume": 12000
      },
      {
        "date": "2024-08-30",
        "close": 98.0,
        "volume": 33164
      },
      {
        "date": "2024-09-06",
        "close": 96.75,
        "volume": 41300
      },
      {
        "date": "2024-09-13",
        "close": 97.25,
        "volume": 69250
      },
      {
        "date": "2024-09-20",
        "close": 97.75,
        "volume": 53781
      },
      {
        "date": "2024-09-27",
        "close": 98.5,
        "volume": 33776
      },
      {
        "date": "2024-10-04",
        "close": 99.5,
        "volume": 56301
      },
      {
        "date": "2024-10-11",
        "close": 100.0,
        "volume": 34390
      },
      {
        "date": "2024-10-18",
        "close": 100.5,
        "volume": 10849
      },
      {
        "date": "2024-10-25",
        "close": 101.5,
        "volume": 41186
      },
      {
        "date": "2024-11-01",
        "close": 106.0,
        "volume": 118479
      },
      {
        "date": "2024-11-08",
        "close": 109.0,
        "volume": 68407
      },
      {
        "date": "2024-11-15",
        "close": 109.5,
        "volume": 28411
      },
      {
        "date": "2024-11-22",
        "close": 111.0,
        "volume": 45759
      },
      {
        "date": "2024-11-29",
        "close": 112.5,
        "volume": 156251
      },
      {
        "date": "2024-12-06",
        "close": 112.5,
        "volume": 72590
      },
      {
        "date": "2024-12-13",
        "close": 112.5,
        "volume": 5864
      },
      {
        "date": "2024-12-20",
        "close": 112.5,
        "volume": 47465
      },
      {
        "date": "2024-12-27",
        "close": 112.0,
        "volume": 29620
      },
      {
        "date": "2025-01-03",
        "close": 111.5,
        "volume": 55097
      },
      {
        "date": "2025-01-10",
        "close": 108.5,
        "volume": 50337
      },
      {
        "date": "2025-01-17",
        "close": 107.5,
        "volume": 166299
      },
      {
        "date": "2025-01-24",
        "close": 108.5,
        "volume": 123119
      },
      {
        "date": "2025-01-31",
        "close": 108.5,
        "volume": 31571
      },
      {
        "date": "2025-02-07",
        "close": 109.5,
        "volume": 95831
      },
      {
        "date": "2025-02-14",
        "close": 109.0,
        "volume": 52297
      },
      {
        "date": "2025-02-21",
        "close": 108.0,
        "volume": 96686
      },
      {
        "date": "2025-02-28",
        "close": 108.0,
        "volume": 59080
      },
      {
        "date": "2025-03-07",
        "close": 109.5,
        "volume": 46830
      },
      {
        "date": "2025-03-14",
        "close": 111.5,
        "volume": 112544
      },
      {
        "date": "2025-03-21",
        "close": 111.5,
        "volume": 19717
      },
      {
        "date": "2025-03-28",
        "close": 113.0,
        "volume": 59959
      },
      {
        "date": "2025-04-04",
        "close": 112.5,
        "volume": 43511
      },
      {
        "date": "2025-04-11",
        "close": 113.0,
        "volume": 58078
      },
      {
        "date": "2025-04-18",
        "close": 113.0,
        "volume": 3455
      },
      {
        "date": "2025-04-25",
        "close": 116.0,
        "volume": 64862
      },
      {
        "date": "2025-05-02",
        "close": 116.0,
        "volume": 11700
      },
      {
        "date": "2025-05-09",
        "close": 117.0,
        "volume": 13067
      },
      {
        "date": "2025-05-16",
        "close": 119.5,
        "volume": 60005
      },
      {
        "date": "2025-05-23",
        "close": 119.5,
        "volume": 9500
      },
      {
        "date": "2025-05-30",
        "close": 118.5,
        "volume": 13563
      },
      {
        "date": "2025-06-06",
        "close": 119.0,
        "volume": 73777
      },
      {
        "date": "2025-06-13",
        "close": 119.0,
        "volume": 9528
      },
      {
        "date": "2025-06-20",
        "close": 119.5,
        "volume": 13750
      },
      {
        "date": "2025-06-27",
        "close": 118.0,
        "volume": 69594
      },
      {
        "date": "2025-07-04",
        "close": 118.5,
        "volume": 84317
      },
      {
        "date": "2025-07-11",
        "close": 119.0,
        "volume": 10000
      },
      {
        "date": "2025-07-18",
        "close": 120.0,
        "volume": 26630
      },
      {
        "date": "2025-07-25",
        "close": 123.0,
        "volume": 10249
      },
      {
        "date": "2025-08-01",
        "close": 125.5,
        "volume": 30491
      },
      {
        "date": "2025-08-08",
        "close": 129.0,
        "volume": 107001
      },
      {
        "date": "2025-08-15",
        "close": 127.5,
        "volume": 20097
      },
      {
        "date": "2025-08-22",
        "close": 127.0,
        "volume": 8000
      },
      {
        "date": "2025-08-29",
        "close": 127.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 125.0,
        "volume": 61679
      },
      {
        "date": "2025-09-12",
        "close": 123.5,
        "volume": 58329
      },
      {
        "date": "2025-09-19",
        "close": 122.5,
        "volume": 48726
      },
      {
        "date": "2025-09-26",
        "close": 120.5,
        "volume": 102751
      },
      {
        "date": "2025-10-03",
        "close": 122.0,
        "volume": 49757
      },
      {
        "date": "2025-10-10",
        "close": 121.5,
        "volume": 65426
      },
      {
        "date": "2025-10-17",
        "close": 121.5,
        "volume": 22817
      },
      {
        "date": "2025-10-24",
        "close": 122.0,
        "volume": 14121
      },
      {
        "date": "2025-10-31",
        "close": 123.0,
        "volume": 82687
      },
      {
        "date": "2025-11-07",
        "close": 120.5,
        "volume": 190728
      },
      {
        "date": "2025-11-14",
        "close": 121.5,
        "volume": 126024
      },
      {
        "date": "2025-11-21",
        "close": 121.5,
        "volume": 29423
      },
      {
        "date": "2025-11-28",
        "close": 122.0,
        "volume": 127079
      },
      {
        "date": "2025-12-05",
        "close": 123.5,
        "volume": 66260
      },
      {
        "date": "2025-12-12",
        "close": 121.0,
        "volume": 49365
      },
      {
        "date": "2025-12-19",
        "close": 123.5,
        "volume": 88701
      },
      {
        "date": "2025-12-26",
        "close": 124.0,
        "volume": 40110
      },
      {
        "date": "2026-01-02",
        "close": 124.5,
        "volume": 95576
      },
      {
        "date": "2026-01-09",
        "close": 123.5,
        "volume": 16208
      },
      {
        "date": "2026-01-16",
        "close": 123.5,
        "volume": 22050
      },
      {
        "date": "2026-01-23",
        "close": 123.5,
        "volume": 53976
      },
      {
        "date": "2026-01-30",
        "close": 124.0,
        "volume": 111421
      },
      {
        "date": "2026-02-06",
        "close": 126.0,
        "volume": 143487
      },
      {
        "date": "2026-02-13",
        "close": 125.5,
        "volume": 50598
      },
      {
        "date": "2026-02-20",
        "close": 127.0,
        "volume": 24084
      },
      {
        "date": "2026-02-27",
        "close": 128.0,
        "volume": 5000
      },
      {
        "date": "2026-03-06",
        "close": 126.5,
        "volume": 7628
      },
      {
        "date": "2026-03-13",
        "close": 128.0,
        "volume": 101637
      },
      {
        "date": "2026-03-20",
        "close": 127.0,
        "volume": 60903
      },
      {
        "date": "2026-03-27",
        "close": 127.0,
        "volume": 12882
      },
      {
        "date": "2026-04-03",
        "close": 127.0,
        "volume": 19945
      },
      {
        "date": "2026-04-10",
        "close": 129.0,
        "volume": 45441
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "volume": 18200
      },
      {
        "date": "2026-04-24",
        "close": 129.0,
        "volume": 90374
      },
      {
        "date": "2026-05-01",
        "close": 128.5,
        "volume": 53906
      },
      {
        "date": "2026-05-08",
        "close": 128.5,
        "volume": 37761
      },
      {
        "date": "2026-05-15",
        "close": 128.5,
        "volume": 130302
      },
      {
        "date": "2026-05-22",
        "close": 129.0,
        "volume": 18870
      },
      {
        "date": "2026-05-29",
        "close": 129.0,
        "volume": 38850
      },
      {
        "date": "2026-06-05",
        "close": 129.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 129.0,
        "volume": 7046
      },
      {
        "date": "2026-06-19",
        "close": 129.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 131.5,
        "volume": 93500
      },
      {
        "date": "2026-07-03",
        "close": 131.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 132.0,
        "volume": 66023
      },
      {
        "date": "2026-07-17",
        "close": 132.0,
        "volume": 19506
      },
      {
        "date": "2026-07-24",
        "close": 132.0,
        "volume": 13803
      },
      {
        "date": "2026-07-31",
        "close": 132.0,
        "volume": 43644
      },
      {
        "date": "2026-08-07",
        "close": 132.0,
        "volume": 38531
      }
    ],
    "sharemaestro_context": {
      "trend": 128.45,
      "fair_value": 110.19391,
      "market_activity": 44.121544,
      "market_dynamics": 1.020293,
      "relative_strength": -3.593378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.004184,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.001607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.02662,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.006818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.050958,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.158293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.031414
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.024793
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.050847
      },
      {
        "direction": "neutral",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.002591
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.010471
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.013123
      },
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360825
      }
    ]
  }
}