{
  "ticker": {
    "uuid": "116e677d-4778-4dbb-9abf-1dcead520252",
    "symbol": "2387",
    "name": "Sunrex Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 36.400002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.233185,
    "boundary_margin": -0.047947,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.292096,
    "volatility_stability": 1.0005,
    "risk_context": 0.3424,
    "current_regime": {
      "move": -0.124329,
      "interruption": 0.24022,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.924,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.817879,
        "direction_boundary": 27.964502,
        "core_momentum": 0.280834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254168
      },
      {
        "date": "2023-08-25",
        "close": 35.738285,
        "direction_boundary": 27.597517,
        "core_momentum": 0.294982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254334
      },
      {
        "date": "2023-09-01",
        "close": 35.260712,
        "direction_boundary": 28.368196,
        "core_momentum": 0.242966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255706
      },
      {
        "date": "2023-09-08",
        "close": 38.32513,
        "direction_boundary": 27.817713,
        "core_momentum": 0.377724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275863
      },
      {
        "date": "2023-09-15",
        "close": 40.991573,
        "direction_boundary": 28.698483,
        "core_momentum": 0.428353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285739
      },
      {
        "date": "2023-09-22",
        "close": 38.205738,
        "direction_boundary": 29.946243,
        "core_momentum": 0.275811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272757
      },
      {
        "date": "2023-09-29",
        "close": 37.608772,
        "direction_boundary": 27.927807,
        "core_momentum": 0.346643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274475
      },
      {
        "date": "2023-10-06",
        "close": 37.68837,
        "direction_boundary": 26.313059,
        "core_momentum": 0.432307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274447
      },
      {
        "date": "2023-10-13",
        "close": 38.603714,
        "direction_boundary": 27.267233,
        "core_momentum": 0.415755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273097
      },
      {
        "date": "2023-10-20",
        "close": 37.648571,
        "direction_boundary": 26.680046,
        "core_momentum": 0.411113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266324
      },
      {
        "date": "2023-10-27",
        "close": 38.32513,
        "direction_boundary": 25.652481,
        "core_momentum": 0.494013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266391
      },
      {
        "date": "2023-11-03",
        "close": 39.598656,
        "direction_boundary": 25.909372,
        "core_momentum": 0.528353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268038
      },
      {
        "date": "2023-11-10",
        "close": 42.742672,
        "direction_boundary": 28.258101,
        "core_momentum": 0.512581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229663
      },
      {
        "date": "2023-11-17",
        "close": 46.324459,
        "direction_boundary": 29.542555,
        "core_momentum": 0.568059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244528
      },
      {
        "date": "2023-11-24",
        "close": 44.57336,
        "direction_boundary": 29.872843,
        "core_momentum": 0.492103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256358
      },
      {
        "date": "2023-12-01",
        "close": 44.334572,
        "direction_boundary": 29.946243,
        "core_momentum": 0.480472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257124
      },
      {
        "date": "2023-12-08",
        "close": 45.369312,
        "direction_boundary": 30.093039,
        "core_momentum": 0.507635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257348
      },
      {
        "date": "2023-12-15",
        "close": 46.563244,
        "direction_boundary": 29.909544,
        "core_momentum": 0.556802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257556
      },
      {
        "date": "2023-12-22",
        "close": 47.200005,
        "direction_boundary": 29.946243,
        "core_momentum": 0.576158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257037
      },
      {
        "date": "2023-12-29",
        "close": 47.279602,
        "direction_boundary": 28.80858,
        "core_momentum": 0.641164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25769
      },
      {
        "date": "2024-01-05",
        "close": 47.120411,
        "direction_boundary": 27.927807,
        "core_momentum": 0.687222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258664
      },
      {
        "date": "2024-01-12",
        "close": 44.812149,
        "direction_boundary": 28.184698,
        "core_momentum": 0.589946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271744
      },
      {
        "date": "2024-01-19",
        "close": 44.652954,
        "direction_boundary": 27.854408,
        "core_momentum": 0.603084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272493
      },
      {
        "date": "2024-01-26",
        "close": 45.050934,
        "direction_boundary": 27.817713,
        "core_momentum": 0.619505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270522
      },
      {
        "date": "2024-02-02",
        "close": 45.289722,
        "direction_boundary": 28.80858,
        "core_momentum": 0.572091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268083
      },
      {
        "date": "2024-02-09",
        "close": 45.528507,
        "direction_boundary": 28.404894,
        "core_momentum": 0.60284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265599
      },
      {
        "date": "2024-02-16",
        "close": 49.110294,
        "direction_boundary": 28.771883,
        "core_momentum": 0.706885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2802
      },
      {
        "date": "2024-02-23",
        "close": 49.269482,
        "direction_boundary": 28.771883,
        "core_momentum": 0.712418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279742
      },
      {
        "date": "2024-03-01",
        "close": 50.861389,
        "direction_boundary": 29.285667,
        "core_momentum": 0.736733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27843
      },
      {
        "date": "2024-03-08",
        "close": 50.145031,
        "direction_boundary": 29.13887,
        "core_momentum": 0.720898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262298
      },
      {
        "date": "2024-03-15",
        "close": 47.757172,
        "direction_boundary": 28.992073,
        "core_momentum": 0.647249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261298
      },
      {
        "date": "2024-03-22",
        "close": 52.373699,
        "direction_boundary": 32.368366,
        "core_momentum": 0.618052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263707
      },
      {
        "date": "2024-03-29",
        "close": 50.145031,
        "direction_boundary": 32.51516,
        "core_momentum": 0.542205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272239
      },
      {
        "date": "2024-04-05",
        "close": 50.065434,
        "direction_boundary": 32.551861,
        "core_momentum": 0.538021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272531
      },
      {
        "date": "2024-04-12",
        "close": 49.98584,
        "direction_boundary": 33.616123,
        "core_momentum": 0.48696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272386
      },
      {
        "date": "2024-04-19",
        "close": 47.518387,
        "direction_boundary": 32.074776,
        "core_momentum": 0.481488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281123
      },
      {
        "date": "2024-04-26",
        "close": 48.314339,
        "direction_boundary": 32.625256,
        "core_momentum": 0.480888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281052
      },
      {
        "date": "2024-05-03",
        "close": 49.50827,
        "direction_boundary": 33.359234,
        "core_momentum": 0.484095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279884
      },
      {
        "date": "2024-05-10",
        "close": 50.304218,
        "direction_boundary": 29.946243,
        "core_momentum": 0.679817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262612
      },
      {
        "date": "2024-05-17",
        "close": 49.906246,
        "direction_boundary": 29.615952,
        "core_momentum": 0.685114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24032
      },
      {
        "date": "2024-05-24",
        "close": 48.632721,
        "direction_boundary": 29.909544,
        "core_momentum": 0.625993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236565
      },
      {
        "date": "2024-05-31",
        "close": 48.632721,
        "direction_boundary": 30.790318,
        "core_momentum": 0.579481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236286
      },
      {
        "date": "2024-06-07",
        "close": 48.314339,
        "direction_boundary": 31.377499,
        "core_momentum": 0.539777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234962
      },
      {
        "date": "2024-06-14",
        "close": 47.916363,
        "direction_boundary": 31.560989,
        "core_momentum": 0.518215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232885
      },
      {
        "date": "2024-06-21",
        "close": 47.677578,
        "direction_boundary": 31.671085,
        "core_momentum": 0.505398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232318
      },
      {
        "date": "2024-06-28",
        "close": 47.836765,
        "direction_boundary": 32.038082,
        "core_momentum": 0.493122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232348
      },
      {
        "date": "2024-07-05",
        "close": 48.155148,
        "direction_boundary": 32.772057,
        "core_momentum": 0.469397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232433
      },
      {
        "date": "2024-07-12",
        "close": 48.356453,
        "direction_boundary": 32.435078,
        "core_momentum": 0.490869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220465
      },
      {
        "date": "2024-07-19",
        "close": 46.512707,
        "direction_boundary": 33.032047,
        "core_momentum": 0.408109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227859
      },
      {
        "date": "2024-07-26",
        "close": 45.507023,
        "direction_boundary": 34.186176,
        "core_momentum": 0.331153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229866
      },
      {
        "date": "2024-08-02",
        "close": 47.518387,
        "direction_boundary": 33.668804,
        "core_momentum": 0.411348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237389
      },
      {
        "date": "2024-08-09",
        "close": 47.769806,
        "direction_boundary": 34.942337,
        "core_momentum": 0.367104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23739
      },
      {
        "date": "2024-08-16",
        "close": 49.026905,
        "direction_boundary": 35.817879,
        "core_momentum": 0.368783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215432
      },
      {
        "date": "2024-08-23",
        "close": 50.11639,
        "direction_boundary": 35.738285,
        "core_momentum": 0.402317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217563
      },
      {
        "date": "2024-08-30",
        "close": 50.032589,
        "direction_boundary": 35.260712,
        "core_momentum": 0.418933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212882
      },
      {
        "date": "2024-09-06",
        "close": 49.026905,
        "direction_boundary": 38.32513,
        "core_momentum": 0.279236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213828
      },
      {
        "date": "2024-09-13",
        "close": 47.769806,
        "direction_boundary": 40.991573,
        "core_momentum": 0.165357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205791
      },
      {
        "date": "2024-09-20",
        "close": 48.272648,
        "direction_boundary": 38.205738,
        "core_momentum": 0.263492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158204
      },
      {
        "date": "2024-09-27",
        "close": 47.350773,
        "direction_boundary": 37.608772,
        "core_momentum": 0.259035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14916
      },
      {
        "date": "2024-10-04",
        "close": 47.183159,
        "direction_boundary": 37.68837,
        "core_momentum": 0.251929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149169
      },
      {
        "date": "2024-10-11",
        "close": 46.596512,
        "direction_boundary": 38.603714,
        "core_momentum": 0.207047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149835
      },
      {
        "date": "2024-10-18",
        "close": 47.266968,
        "direction_boundary": 37.648571,
        "core_momentum": 0.255478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134575
      },
      {
        "date": "2024-10-25",
        "close": 47.518387,
        "direction_boundary": 38.32513,
        "core_momentum": 0.239875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132649
      },
      {
        "date": "2024-11-01",
        "close": 47.266968,
        "direction_boundary": 39.598656,
        "core_momentum": 0.193651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127735
      },
      {
        "date": "2024-11-08",
        "close": 46.93174,
        "direction_boundary": 42.742672,
        "core_momentum": 0.098007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125314
      },
      {
        "date": "2024-11-15",
        "close": 52.127754,
        "direction_boundary": 46.324459,
        "core_momentum": 0.125275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194559
      },
      {
        "date": "2024-11-22",
        "close": 53.636272,
        "direction_boundary": 44.57336,
        "core_momentum": 0.203326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193785
      },
      {
        "date": "2024-11-29",
        "close": 53.133434,
        "direction_boundary": 44.334572,
        "core_momentum": 0.198465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19459
      },
      {
        "date": "2024-12-06",
        "close": 53.720081,
        "direction_boundary": 45.369312,
        "core_momentum": 0.184062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194313
      },
      {
        "date": "2024-12-13",
        "close": 52.043945,
        "direction_boundary": 46.563244,
        "core_momentum": 0.117704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199926
      },
      {
        "date": "2024-12-20",
        "close": 51.289688,
        "direction_boundary": 47.200005,
        "core_momentum": 0.086646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201151
      },
      {
        "date": "2024-12-27",
        "close": 51.289688,
        "direction_boundary": 47.279602,
        "core_momentum": 0.084816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201186
      },
      {
        "date": "2025-01-03",
        "close": 51.373493,
        "direction_boundary": 47.120411,
        "core_momentum": 0.09026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201109
      },
      {
        "date": "2025-01-10",
        "close": 52.714401,
        "direction_boundary": 44.812149,
        "core_momentum": 0.176342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203684
      },
      {
        "date": "2025-01-17",
        "close": 52.379173,
        "direction_boundary": 44.652954,
        "core_momentum": 0.173028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195022
      },
      {
        "date": "2025-01-24",
        "close": 52.127754,
        "direction_boundary": 45.050934,
        "core_momentum": 0.157085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191808
      },
      {
        "date": "2025-02-07",
        "close": 52.96582,
        "direction_boundary": 45.289722,
        "core_momentum": 0.169489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184584
      },
      {
        "date": "2025-02-14",
        "close": 52.127754,
        "direction_boundary": 45.528507,
        "core_momentum": 0.144948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186665
      },
      {
        "date": "2025-02-21",
        "close": 53.9715,
        "direction_boundary": 49.110294,
        "core_momentum": 0.098985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189174
      },
      {
        "date": "2025-02-28",
        "close": 58.24564,
        "direction_boundary": 49.269482,
        "core_momentum": 0.182185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213096
      },
      {
        "date": "2025-03-07",
        "close": 58.24564,
        "direction_boundary": 50.861389,
        "core_momentum": 0.145184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212991
      },
      {
        "date": "2025-03-14",
        "close": 56.401897,
        "direction_boundary": 50.145031,
        "core_momentum": 0.124775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21651
      },
      {
        "date": "2025-03-21",
        "close": 55.2286,
        "direction_boundary": 47.757172,
        "core_momentum": 0.156446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215179
      },
      {
        "date": "2025-03-28",
        "close": 52.96582,
        "direction_boundary": 52.373699,
        "core_momentum": 0.011306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224811
      },
      {
        "date": "2025-04-04",
        "close": 52.043945,
        "direction_boundary": 50.145031,
        "core_momentum": 0.037868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224473
      },
      {
        "date": "2025-04-11",
        "close": 41.568111,
        "direction_boundary": 50.065434,
        "core_momentum": -0.169724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388388
      },
      {
        "date": "2025-04-18",
        "close": 42.238567,
        "direction_boundary": 49.98584,
        "core_momentum": -0.154989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389278
      },
      {
        "date": "2025-04-25",
        "close": 43.244244,
        "direction_boundary": 47.518387,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390345
      },
      {
        "date": "2025-05-02",
        "close": 44.501343,
        "direction_boundary": 48.314339,
        "core_momentum": -0.078921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392725
      },
      {
        "date": "2025-05-09",
        "close": 42.489986,
        "direction_boundary": 49.50827,
        "core_momentum": -0.14176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397382
      },
      {
        "date": "2025-05-16",
        "close": 44.417538,
        "direction_boundary": 50.304218,
        "core_momentum": -0.117022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402974
      },
      {
        "date": "2025-05-23",
        "close": 44.417538,
        "direction_boundary": 49.906246,
        "core_momentum": -0.10998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372289
      },
      {
        "date": "2025-05-30",
        "close": 44.08231,
        "direction_boundary": 48.632721,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368913
      },
      {
        "date": "2025-06-06",
        "close": 43.9147,
        "direction_boundary": 48.632721,
        "core_momentum": -0.097013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368938
      },
      {
        "date": "2025-06-13",
        "close": 43.328053,
        "direction_boundary": 48.314339,
        "core_momentum": -0.103205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368068
      },
      {
        "date": "2025-06-20",
        "close": 42.489986,
        "direction_boundary": 47.916363,
        "core_momentum": -0.113247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366904
      },
      {
        "date": "2025-06-27",
        "close": 41.282734,
        "direction_boundary": 47.677578,
        "core_momentum": -0.134127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36796
      },
      {
        "date": "2025-07-04",
        "close": 40.873096,
        "direction_boundary": 47.836765,
        "core_momentum": -0.145571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367767
      },
      {
        "date": "2025-07-11",
        "close": 42.193047,
        "direction_boundary": 48.155148,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371821
      },
      {
        "date": "2025-07-18",
        "close": 41.237221,
        "direction_boundary": 48.356453,
        "core_momentum": -0.147224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36921
      },
      {
        "date": "2025-07-25",
        "close": 40.463455,
        "direction_boundary": 46.512707,
        "core_momentum": -0.130056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369413
      },
      {
        "date": "2025-08-01",
        "close": 40.099328,
        "direction_boundary": 45.507023,
        "core_momentum": -0.118832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369342
      },
      {
        "date": "2025-08-08",
        "close": 40.008297,
        "direction_boundary": 47.518387,
        "core_momentum": -0.158046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367633
      },
      {
        "date": "2025-08-15",
        "close": 38.233185,
        "direction_boundary": 47.769806,
        "core_momentum": -0.199637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370712
      },
      {
        "date": "2025-08-22",
        "close": 37.413898,
        "direction_boundary": 49.026905,
        "core_momentum": -0.23687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364711
      },
      {
        "date": "2025-08-29",
        "close": 38.096634,
        "direction_boundary": 50.11639,
        "core_momentum": -0.239837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34426
      },
      {
        "date": "2025-09-05",
        "close": 37.960091,
        "direction_boundary": 50.032589,
        "core_momentum": -0.241293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343955
      },
      {
        "date": "2025-09-12",
        "close": 37.186321,
        "direction_boundary": 49.026905,
        "core_momentum": -0.241512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343272
      },
      {
        "date": "2025-09-19",
        "close": 38.096634,
        "direction_boundary": 47.769806,
        "core_momentum": -0.202496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347652
      },
      {
        "date": "2025-09-26",
        "close": 37.140808,
        "direction_boundary": 48.272648,
        "core_momentum": -0.230603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345789
      },
      {
        "date": "2025-10-03",
        "close": 36.958744,
        "direction_boundary": 47.350773,
        "core_momentum": -0.219469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345948
      },
      {
        "date": "2025-10-10",
        "close": 36.458073,
        "direction_boundary": 47.183159,
        "core_momentum": -0.227308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163436
      },
      {
        "date": "2025-10-17",
        "close": 39.371075,
        "direction_boundary": 46.596512,
        "core_momentum": -0.155064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197383
      },
      {
        "date": "2025-10-24",
        "close": 38.551792,
        "direction_boundary": 47.266968,
        "core_momentum": -0.184382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195199
      },
      {
        "date": "2025-10-31",
        "close": 37.869057,
        "direction_boundary": 47.518387,
        "core_momentum": -0.203065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190027
      },
      {
        "date": "2025-11-07",
        "close": 37.186321,
        "direction_boundary": 47.266968,
        "core_momentum": -0.21327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182016
      },
      {
        "date": "2025-11-14",
        "close": 36.367043,
        "direction_boundary": 46.93174,
        "core_momentum": -0.225108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168752
      },
      {
        "date": "2025-11-21",
        "close": 35.320179,
        "direction_boundary": 52.127754,
        "core_momentum": -0.32243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170937
      },
      {
        "date": "2025-11-28",
        "close": 36.59462,
        "direction_boundary": 53.636272,
        "core_momentum": -0.317726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181637
      },
      {
        "date": "2025-12-05",
        "close": 36.367043,
        "direction_boundary": 53.133434,
        "core_momentum": -0.315553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181579
      },
      {
        "date": "2025-12-12",
        "close": 35.72982,
        "direction_boundary": 53.720081,
        "core_momentum": -0.334889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181961
      },
      {
        "date": "2025-12-19",
        "close": 36.002914,
        "direction_boundary": 52.043945,
        "core_momentum": -0.308221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18224
      },
      {
        "date": "2025-12-26",
        "close": 35.547756,
        "direction_boundary": 51.289688,
        "core_momentum": -0.306922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179622
      },
      {
        "date": "2026-01-02",
        "close": 35.047085,
        "direction_boundary": 51.289688,
        "core_momentum": -0.316684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179915
      },
      {
        "date": "2026-01-09",
        "close": 34.865021,
        "direction_boundary": 51.373493,
        "core_momentum": -0.321342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171531
      },
      {
        "date": "2026-01-16",
        "close": 36.002914,
        "direction_boundary": 52.714401,
        "core_momentum": -0.317019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178375
      },
      {
        "date": "2026-01-23",
        "close": 36.321526,
        "direction_boundary": 52.379173,
        "core_momentum": -0.306565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178257
      },
      {
        "date": "2026-01-30",
        "close": 34.227802,
        "direction_boundary": 52.127754,
        "core_momentum": -0.343386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193988
      },
      {
        "date": "2026-02-06",
        "close": 34.865021,
        "direction_boundary": 52.96582,
        "core_momentum": -0.341745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196909
      },
      {
        "date": "2026-02-13",
        "close": 35.593273,
        "direction_boundary": 52.127754,
        "core_momentum": -0.317192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191236
      },
      {
        "date": "2026-02-27",
        "close": 39.78072,
        "direction_boundary": 53.9715,
        "core_momentum": -0.262931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245926
      },
      {
        "date": "2026-03-06",
        "close": 39.917263,
        "direction_boundary": 58.24564,
        "core_momentum": -0.314674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244889
      },
      {
        "date": "2026-03-13",
        "close": 39.644169,
        "direction_boundary": 58.24564,
        "core_momentum": -0.319362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245075
      },
      {
        "date": "2026-03-20",
        "close": 42.102016,
        "direction_boundary": 56.401897,
        "core_momentum": -0.253535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255752
      },
      {
        "date": "2026-03-27",
        "close": 40.200001,
        "direction_boundary": 55.2286,
        "core_momentum": -0.272116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263585
      },
      {
        "date": "2026-04-03",
        "close": 39.5,
        "direction_boundary": 52.96582,
        "core_momentum": -0.254236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262171
      },
      {
        "date": "2026-04-10",
        "close": 40.599998,
        "direction_boundary": 52.043945,
        "core_momentum": -0.21989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264209
      },
      {
        "date": "2026-04-17",
        "close": 40.349998,
        "direction_boundary": 41.568111,
        "core_momentum": -0.029304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263436
      },
      {
        "date": "2026-04-24",
        "close": 41.700001,
        "direction_boundary": 42.238567,
        "core_momentum": -0.012751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245529
      },
      {
        "date": "2026-05-01",
        "close": 40.5,
        "direction_boundary": 43.244244,
        "core_momentum": -0.063459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247331
      },
      {
        "date": "2026-05-08",
        "close": 40.75,
        "direction_boundary": 44.501343,
        "core_momentum": -0.084297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24573
      },
      {
        "date": "2026-05-15",
        "close": 38.200001,
        "direction_boundary": 42.489986,
        "core_momentum": -0.100965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261592
      },
      {
        "date": "2026-05-22",
        "close": 39.650002,
        "direction_boundary": 44.417538,
        "core_momentum": -0.107335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263998
      },
      {
        "date": "2026-05-29",
        "close": 41.099998,
        "direction_boundary": 44.417538,
        "core_momentum": -0.07469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263394
      },
      {
        "date": "2026-06-05",
        "close": 42.450001,
        "direction_boundary": 44.08231,
        "core_momentum": -0.037029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262725
      },
      {
        "date": "2026-06-12",
        "close": 40.099998,
        "direction_boundary": 43.9147,
        "core_momentum": -0.086866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276394
      },
      {
        "date": "2026-06-19",
        "close": 39.5,
        "direction_boundary": 43.328053,
        "core_momentum": -0.08835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276014
      },
      {
        "date": "2026-06-26",
        "close": 38.849998,
        "direction_boundary": 42.489986,
        "core_momentum": -0.085667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277393
      },
      {
        "date": "2026-07-03",
        "close": 41.049999,
        "direction_boundary": 41.282734,
        "core_momentum": -0.005638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285559
      },
      {
        "date": "2026-07-10",
        "close": 39.849998,
        "direction_boundary": 40.873096,
        "core_momentum": -0.025031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28849
      },
      {
        "date": "2026-07-17",
        "close": 38.099998,
        "direction_boundary": 42.193047,
        "core_momentum": -0.097008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296426
      },
      {
        "date": "2026-07-24",
        "close": 38.849998,
        "direction_boundary": 41.237221,
        "core_momentum": -0.05789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294492
      },
      {
        "date": "2026-07-31",
        "close": 37.700001,
        "direction_boundary": 40.463455,
        "core_momentum": -0.068295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297851
      },
      {
        "date": "2026-08-07",
        "close": 38.400002,
        "direction_boundary": 40.099328,
        "core_momentum": -0.042378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285361
      },
      {
        "date": "2026-08-14",
        "close": 36.650002,
        "direction_boundary": 40.008297,
        "core_momentum": -0.08394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293134
      },
      {
        "date": "2026-08-21",
        "close": 36.400002,
        "direction_boundary": 38.233185,
        "core_momentum": -0.047947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.817879,
        "volume": 9923141
      },
      {
        "date": "2023-08-25",
        "close": 35.738285,
        "volume": 5265339
      },
      {
        "date": "2023-09-01",
        "close": 35.260712,
        "volume": 4382370
      },
      {
        "date": "2023-09-08",
        "close": 38.32513,
        "volume": 10544462
      },
      {
        "date": "2023-09-15",
        "close": 40.991573,
        "volume": 21495080
      },
      {
        "date": "2023-09-22",
        "close": 38.205738,
        "volume": 9365512
      },
      {
        "date": "2023-09-29",
        "close": 37.608772,
        "volume": 3520109
      },
      {
        "date": "2023-10-06",
        "close": 37.68837,
        "volume": 3523320
      },
      {
        "date": "2023-10-13",
        "close": 38.603714,
        "volume": 2710640
      },
      {
        "date": "2023-10-20",
        "close": 37.648571,
        "volume": 5493622
      },
      {
        "date": "2023-10-27",
        "close": 38.32513,
        "volume": 2298588
      },
      {
        "date": "2023-11-03",
        "close": 39.598656,
        "volume": 7021928
      },
      {
        "date": "2023-11-10",
        "close": 42.742672,
        "volume": 13327973
      },
      {
        "date": "2023-11-17",
        "close": 46.324459,
        "volume": 29706492
      },
      {
        "date": "2023-11-24",
        "close": 44.57336,
        "volume": 10012902
      },
      {
        "date": "2023-12-01",
        "close": 44.334572,
        "volume": 6772901
      },
      {
        "date": "2023-12-08",
        "close": 45.369312,
        "volume": 9903286
      },
      {
        "date": "2023-12-15",
        "close": 46.563244,
        "volume": 48894120
      },
      {
        "date": "2023-12-22",
        "close": 47.200005,
        "volume": 29316656
      },
      {
        "date": "2023-12-29",
        "close": 47.279602,
        "volume": 9046794
      },
      {
        "date": "2024-01-05",
        "close": 47.120411,
        "volume": 11280152
      },
      {
        "date": "2024-01-12",
        "close": 44.812149,
        "volume": 11844520
      },
      {
        "date": "2024-01-19",
        "close": 44.652954,
        "volume": 5061219
      },
      {
        "date": "2024-01-26",
        "close": 45.050934,
        "volume": 4314807
      },
      {
        "date": "2024-02-02",
        "close": 45.289722,
        "volume": 3843811
      },
      {
        "date": "2024-02-09",
        "close": 45.528507,
        "volume": 998326
      },
      {
        "date": "2024-02-16",
        "close": 49.110294,
        "volume": 12367400
      },
      {
        "date": "2024-02-23",
        "close": 49.269482,
        "volume": 12299318
      },
      {
        "date": "2024-03-01",
        "close": 50.861389,
        "volume": 11662123
      },
      {
        "date": "2024-03-08",
        "close": 50.145031,
        "volume": 12427937
      },
      {
        "date": "2024-03-15",
        "close": 47.757172,
        "volume": 9118788
      },
      {
        "date": "2024-03-22",
        "close": 52.373699,
        "volume": 13065778
      },
      {
        "date": "2024-03-29",
        "close": 50.145031,
        "volume": 10855604
      },
      {
        "date": "2024-04-05",
        "close": 50.065434,
        "volume": 3598141
      },
      {
        "date": "2024-04-12",
        "close": 49.98584,
        "volume": 6782764
      },
      {
        "date": "2024-04-19",
        "close": 47.518387,
        "volume": 7071109
      },
      {
        "date": "2024-04-26",
        "close": 48.314339,
        "volume": 3871800
      },
      {
        "date": "2024-05-03",
        "close": 49.50827,
        "volume": 3808142
      },
      {
        "date": "2024-05-10",
        "close": 50.304218,
        "volume": 5868670
      },
      {
        "date": "2024-05-17",
        "close": 49.906246,
        "volume": 4615010
      },
      {
        "date": "2024-05-24",
        "close": 48.632721,
        "volume": 4348789
      },
      {
        "date": "2024-05-31",
        "close": 48.632721,
        "volume": 3203280
      },
      {
        "date": "2024-06-07",
        "close": 48.314339,
        "volume": 2868012
      },
      {
        "date": "2024-06-14",
        "close": 47.916363,
        "volume": 2935120
      },
      {
        "date": "2024-06-21",
        "close": 47.677578,
        "volume": 2408494
      },
      {
        "date": "2024-06-28",
        "close": 47.836765,
        "volume": 3431346
      },
      {
        "date": "2024-07-05",
        "close": 48.155148,
        "volume": 5280552
      },
      {
        "date": "2024-07-12",
        "close": 48.356453,
        "volume": 9258827
      },
      {
        "date": "2024-07-19",
        "close": 46.512707,
        "volume": 4690019
      },
      {
        "date": "2024-07-26",
        "close": 45.507023,
        "volume": 2201000
      },
      {
        "date": "2024-08-02",
        "close": 47.518387,
        "volume": 4911429
      },
      {
        "date": "2024-08-09",
        "close": 47.769806,
        "volume": 6142873
      },
      {
        "date": "2024-08-16",
        "close": 49.026905,
        "volume": 5934551
      },
      {
        "date": "2024-08-23",
        "close": 50.11639,
        "volume": 5032621
      },
      {
        "date": "2024-08-30",
        "close": 50.032589,
        "volume": 1775460
      },
      {
        "date": "2024-09-06",
        "close": 49.026905,
        "volume": 2468594
      },
      {
        "date": "2024-09-13",
        "close": 47.769806,
        "volume": 3248717
      },
      {
        "date": "2024-09-20",
        "close": 48.272648,
        "volume": 1533054
      },
      {
        "date": "2024-09-27",
        "close": 47.350773,
        "volume": 2088737
      },
      {
        "date": "2024-10-04",
        "close": 47.183159,
        "volume": 1711424
      },
      {
        "date": "2024-10-11",
        "close": 46.596512,
        "volume": 2186575
      },
      {
        "date": "2024-10-18",
        "close": 47.266968,
        "volume": 4273562
      },
      {
        "date": "2024-10-25",
        "close": 47.518387,
        "volume": 1289674
      },
      {
        "date": "2024-11-01",
        "close": 47.266968,
        "volume": 1415680
      },
      {
        "date": "2024-11-08",
        "close": 46.93174,
        "volume": 2567877
      },
      {
        "date": "2024-11-15",
        "close": 52.127754,
        "volume": 18686357
      },
      {
        "date": "2024-11-22",
        "close": 53.636272,
        "volume": 9737093
      },
      {
        "date": "2024-11-29",
        "close": 53.133434,
        "volume": 4890715
      },
      {
        "date": "2024-12-06",
        "close": 53.720081,
        "volume": 5874884
      },
      {
        "date": "2024-12-13",
        "close": 52.043945,
        "volume": 4102255
      },
      {
        "date": "2024-12-20",
        "close": 51.289688,
        "volume": 2998822
      },
      {
        "date": "2024-12-27",
        "close": 51.289688,
        "volume": 1593505
      },
      {
        "date": "2025-01-03",
        "close": 51.373493,
        "volume": 1524183
      },
      {
        "date": "2025-01-10",
        "close": 52.714401,
        "volume": 5026865
      },
      {
        "date": "2025-01-17",
        "close": 52.379173,
        "volume": 2058636
      },
      {
        "date": "2025-01-24",
        "close": 52.127754,
        "volume": 1132251
      },
      {
        "date": "2025-02-07",
        "close": 52.96582,
        "volume": 2424185
      },
      {
        "date": "2025-02-14",
        "close": 52.127754,
        "volume": 2249836
      },
      {
        "date": "2025-02-21",
        "close": 53.9715,
        "volume": 3002161
      },
      {
        "date": "2025-02-28",
        "close": 58.24564,
        "volume": 15135500
      },
      {
        "date": "2025-03-07",
        "close": 58.24564,
        "volume": 22798673
      },
      {
        "date": "2025-03-14",
        "close": 56.401897,
        "volume": 5373201
      },
      {
        "date": "2025-03-21",
        "close": 55.2286,
        "volume": 4579126
      },
      {
        "date": "2025-03-28",
        "close": 52.96582,
        "volume": 5736411
      },
      {
        "date": "2025-04-04",
        "close": 52.043945,
        "volume": 2868832
      },
      {
        "date": "2025-04-11",
        "close": 41.568111,
        "volume": 7554399
      },
      {
        "date": "2025-04-18",
        "close": 42.238567,
        "volume": 6697031
      },
      {
        "date": "2025-04-25",
        "close": 43.244244,
        "volume": 4117002
      },
      {
        "date": "2025-05-02",
        "close": 44.501343,
        "volume": 3307251
      },
      {
        "date": "2025-05-09",
        "close": 42.489986,
        "volume": 4601848
      },
      {
        "date": "2025-05-16",
        "close": 44.417538,
        "volume": 5191006
      },
      {
        "date": "2025-05-23",
        "close": 44.417538,
        "volume": 2794331
      },
      {
        "date": "2025-05-30",
        "close": 44.08231,
        "volume": 1923197
      },
      {
        "date": "2025-06-06",
        "close": 43.9147,
        "volume": 2479571
      },
      {
        "date": "2025-06-13",
        "close": 43.328053,
        "volume": 3301536
      },
      {
        "date": "2025-06-20",
        "close": 42.489986,
        "volume": 5725322
      },
      {
        "date": "2025-06-27",
        "close": 41.282734,
        "volume": 10811134
      },
      {
        "date": "2025-07-04",
        "close": 40.873096,
        "volume": 2719368
      },
      {
        "date": "2025-07-11",
        "close": 42.193047,
        "volume": 4281136
      },
      {
        "date": "2025-07-18",
        "close": 41.237221,
        "volume": 2824008
      },
      {
        "date": "2025-07-25",
        "close": 40.463455,
        "volume": 3555092
      },
      {
        "date": "2025-08-01",
        "close": 40.099328,
        "volume": 1887626
      },
      {
        "date": "2025-08-08",
        "close": 40.008297,
        "volume": 2166000
      },
      {
        "date": "2025-08-15",
        "close": 38.233185,
        "volume": 4646364
      },
      {
        "date": "2025-08-22",
        "close": 37.413898,
        "volume": 2595903
      },
      {
        "date": "2025-08-29",
        "close": 38.096634,
        "volume": 1791650
      },
      {
        "date": "2025-09-05",
        "close": 37.960091,
        "volume": 1791475
      },
      {
        "date": "2025-09-12",
        "close": 37.186321,
        "volume": 3027472
      },
      {
        "date": "2025-09-19",
        "close": 38.096634,
        "volume": 2244269
      },
      {
        "date": "2025-09-26",
        "close": 37.140808,
        "volume": 3045241
      },
      {
        "date": "2025-10-03",
        "close": 36.958744,
        "volume": 1464284
      },
      {
        "date": "2025-10-10",
        "close": 36.458073,
        "volume": 2490753
      },
      {
        "date": "2025-10-17",
        "close": 39.371075,
        "volume": 11841477
      },
      {
        "date": "2025-10-24",
        "close": 38.551792,
        "volume": 2568495
      },
      {
        "date": "2025-10-31",
        "close": 37.869057,
        "volume": 1972249
      },
      {
        "date": "2025-11-07",
        "close": 37.186321,
        "volume": 1882207
      },
      {
        "date": "2025-11-14",
        "close": 36.367043,
        "volume": 4207610
      },
      {
        "date": "2025-11-21",
        "close": 35.320179,
        "volume": 2392400
      },
      {
        "date": "2025-11-28",
        "close": 36.59462,
        "volume": 1366686
      },
      {
        "date": "2025-12-05",
        "close": 36.367043,
        "volume": 1228246
      },
      {
        "date": "2025-12-12",
        "close": 35.72982,
        "volume": 1617152
      },
      {
        "date": "2025-12-19",
        "close": 36.002914,
        "volume": 1656507
      },
      {
        "date": "2025-12-26",
        "close": 35.547756,
        "volume": 1138200
      },
      {
        "date": "2026-01-02",
        "close": 35.047085,
        "volume": 1661610
      },
      {
        "date": "2026-01-09",
        "close": 34.865021,
        "volume": 1992117
      },
      {
        "date": "2026-01-16",
        "close": 36.002914,
        "volume": 2057492
      },
      {
        "date": "2026-01-23",
        "close": 36.321526,
        "volume": 2386327
      },
      {
        "date": "2026-01-30",
        "close": 34.227802,
        "volume": 3931615
      },
      {
        "date": "2026-02-06",
        "close": 34.865021,
        "volume": 2138902
      },
      {
        "date": "2026-02-13",
        "close": 35.593273,
        "volume": 1581419
      },
      {
        "date": "2026-02-27",
        "close": 39.78072,
        "volume": 13857634
      },
      {
        "date": "2026-03-06",
        "close": 39.917263,
        "volume": 10876652
      },
      {
        "date": "2026-03-13",
        "close": 39.644169,
        "volume": 9592657
      },
      {
        "date": "2026-03-20",
        "close": 42.102016,
        "volume": 10898867
      },
      {
        "date": "2026-03-27",
        "close": 40.200001,
        "volume": 12845755
      },
      {
        "date": "2026-04-03",
        "close": 39.5,
        "volume": 3683331
      },
      {
        "date": "2026-04-10",
        "close": 40.599998,
        "volume": 3424133
      },
      {
        "date": "2026-04-17",
        "close": 40.349998,
        "volume": 3738161
      },
      {
        "date": "2026-04-24",
        "close": 41.700001,
        "volume": 4741566
      },
      {
        "date": "2026-05-01",
        "close": 40.5,
        "volume": 1626436
      },
      {
        "date": "2026-05-08",
        "close": 40.75,
        "volume": 3296830
      },
      {
        "date": "2026-05-15",
        "close": 38.200001,
        "volume": 4860027
      },
      {
        "date": "2026-05-22",
        "close": 39.650002,
        "volume": 2141408
      },
      {
        "date": "2026-05-29",
        "close": 41.099998,
        "volume": 4921770
      },
      {
        "date": "2026-06-05",
        "close": 42.450001,
        "volume": 6861221
      },
      {
        "date": "2026-06-12",
        "close": 40.099998,
        "volume": 3199702
      },
      {
        "date": "2026-06-19",
        "close": 39.5,
        "volume": 2276315
      },
      {
        "date": "2026-06-26",
        "close": 38.849998,
        "volume": 2651804
      },
      {
        "date": "2026-07-03",
        "close": 41.049999,
        "volume": 5155205
      },
      {
        "date": "2026-07-10",
        "close": 39.849998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 38.099998,
        "volume": 774000
      },
      {
        "date": "2026-07-24",
        "close": 38.849998,
        "volume": 1432340
      },
      {
        "date": "2026-07-31",
        "close": 37.700001,
        "volume": 2172811
      },
      {
        "date": "2026-08-07",
        "close": 38.400002,
        "volume": 2062917
      },
      {
        "date": "2026-08-14",
        "close": 36.650002,
        "volume": 3147020
      },
      {
        "date": "2026-08-21",
        "close": 36.400002,
        "volume": 2101033
      }
    ],
    "sharemaestro_context": {
      "trend": 39.096726,
      "fair_value": 43.815767,
      "market_activity": -7.418749,
      "market_dynamics": -1.167415,
      "relative_strength": -30.301533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.01054,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.013354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.055627,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.055627,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.032342,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.005247,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.242966,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.277098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": -0.128389
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.179219
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.018634
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.038037
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.777113
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.124329
      }
    ]
  }
}