{
  "ticker": {
    "uuid": "116e7d7b-5786-4623-ac88-8108a212e59e",
    "symbol": "PLPC",
    "name": "Preformed Line Products Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 466.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158.699378,
    "boundary_margin": 1.941536,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.542591,
    "volatility_stability": 1.3169,
    "risk_context": 0.1843,
    "current_regime": {
      "move": 2.251108,
      "interruption": -0.212996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 194.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 156.116242,
        "direction_boundary": 78.547383,
        "core_momentum": 0.987542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514236
      },
      {
        "date": "2023-08-25",
        "close": 162.335267,
        "direction_boundary": 78.850429,
        "core_momentum": 1.058775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500311
      },
      {
        "date": "2023-09-01",
        "close": 167.450439,
        "direction_boundary": 73.796415,
        "core_momentum": 1.269086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391442
      },
      {
        "date": "2023-09-08",
        "close": 172.506476,
        "direction_boundary": 77.540491,
        "core_momentum": 1.224728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389923
      },
      {
        "date": "2023-09-15",
        "close": 164.47398,
        "direction_boundary": 74.627346,
        "core_momentum": 1.203937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399487
      },
      {
        "date": "2023-09-22",
        "close": 161.123,
        "direction_boundary": 70.492244,
        "core_momentum": 1.285684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399594
      },
      {
        "date": "2023-09-29",
        "close": 160.433093,
        "direction_boundary": 69.749294,
        "core_momentum": 1.300139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398801
      },
      {
        "date": "2023-10-06",
        "close": 160.215998,
        "direction_boundary": 70.700198,
        "core_momentum": 1.266132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383372
      },
      {
        "date": "2023-10-13",
        "close": 141.111651,
        "direction_boundary": 71.45504,
        "core_momentum": 0.974831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425148
      },
      {
        "date": "2023-10-20",
        "close": 136.759886,
        "direction_boundary": 75.788025,
        "core_momentum": 0.804505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427922
      },
      {
        "date": "2023-10-27",
        "close": 130.631891,
        "direction_boundary": 78.101564,
        "core_momentum": 0.67259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432001
      },
      {
        "date": "2023-11-03",
        "close": 114.685288,
        "direction_boundary": 80.846441,
        "core_momentum": 0.418557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371755
      },
      {
        "date": "2023-11-10",
        "close": 121.523775,
        "direction_boundary": 82.816871,
        "core_momentum": 0.467379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38319
      },
      {
        "date": "2023-11-17",
        "close": 129.812851,
        "direction_boundary": 86.179346,
        "core_momentum": 0.50631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395827
      },
      {
        "date": "2023-11-24",
        "close": 129.802983,
        "direction_boundary": 86.365605,
        "core_momentum": 0.502948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387993
      },
      {
        "date": "2023-12-01",
        "close": 126.69458,
        "direction_boundary": 88.061548,
        "core_momentum": 0.438705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386681
      },
      {
        "date": "2023-12-08",
        "close": 124.878877,
        "direction_boundary": 86.875368,
        "core_momentum": 0.437449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36646
      },
      {
        "date": "2023-12-15",
        "close": 126.546561,
        "direction_boundary": 84.267735,
        "core_momentum": 0.50172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362752
      },
      {
        "date": "2023-12-22",
        "close": 133.986993,
        "direction_boundary": 80.238647,
        "core_momentum": 0.669856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370298
      },
      {
        "date": "2023-12-29",
        "close": 132.092347,
        "direction_boundary": 81.650298,
        "core_momentum": 0.617782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367845
      },
      {
        "date": "2024-01-05",
        "close": 124.61876,
        "direction_boundary": 78.681853,
        "core_momentum": 0.583831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374954
      },
      {
        "date": "2024-01-12",
        "close": 123.531595,
        "direction_boundary": 85.866019,
        "core_momentum": 0.438655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350668
      },
      {
        "date": "2024-01-19",
        "close": 122.553147,
        "direction_boundary": 84.175627,
        "core_momentum": 0.455922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34697
      },
      {
        "date": "2024-01-26",
        "close": 130.163302,
        "direction_boundary": 83.192841,
        "core_momentum": 0.564597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359698
      },
      {
        "date": "2024-02-02",
        "close": 123.403112,
        "direction_boundary": 89.531811,
        "core_momentum": 0.378316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356282
      },
      {
        "date": "2024-02-09",
        "close": 127.524456,
        "direction_boundary": 90.494941,
        "core_momentum": 0.409189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360413
      },
      {
        "date": "2024-02-16",
        "close": 131.794049,
        "direction_boundary": 93.040357,
        "core_momentum": 0.416526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361826
      },
      {
        "date": "2024-02-23",
        "close": 131.1714,
        "direction_boundary": 87.281231,
        "core_momentum": 0.502859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355841
      },
      {
        "date": "2024-03-01",
        "close": 133.019581,
        "direction_boundary": 111.005687,
        "core_momentum": 0.198313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352857
      },
      {
        "date": "2024-03-08",
        "close": 127.504689,
        "direction_boundary": 115.968756,
        "core_momentum": 0.099474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351243
      },
      {
        "date": "2024-03-15",
        "close": 125.191993,
        "direction_boundary": 116.73533,
        "core_momentum": 0.072443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347555
      },
      {
        "date": "2024-03-22",
        "close": 123.976344,
        "direction_boundary": 121.963751,
        "core_momentum": 0.016502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347251
      },
      {
        "date": "2024-03-29",
        "close": 127.168656,
        "direction_boundary": 126.032486,
        "core_momentum": 0.009015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350669
      },
      {
        "date": "2024-04-05",
        "close": 125.914742,
        "direction_boundary": 117.744501,
        "core_momentum": 0.06939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3505
      },
      {
        "date": "2024-04-12",
        "close": 122.529298,
        "direction_boundary": 123.384662,
        "core_momentum": -0.006932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308259
      },
      {
        "date": "2024-04-19",
        "close": 123.400406,
        "direction_boundary": 125.067851,
        "core_momentum": -0.013332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306402
      },
      {
        "date": "2024-04-26",
        "close": 123.449901,
        "direction_boundary": 122.331438,
        "core_momentum": 0.009143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30041
      },
      {
        "date": "2024-05-03",
        "close": 125.469289,
        "direction_boundary": 148.927797,
        "core_momentum": -0.157516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237692
      },
      {
        "date": "2024-05-10",
        "close": 129.795133,
        "direction_boundary": 146.152011,
        "core_momentum": -0.111917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228854
      },
      {
        "date": "2024-05-17",
        "close": 130.052506,
        "direction_boundary": 147.648179,
        "core_momentum": -0.119173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20978
      },
      {
        "date": "2024-05-24",
        "close": 130.052506,
        "direction_boundary": 155.18808,
        "core_momentum": -0.161968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20978
      },
      {
        "date": "2024-05-31",
        "close": 132.982597,
        "direction_boundary": 149.813686,
        "core_momentum": -0.112347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208914
      },
      {
        "date": "2024-06-07",
        "close": 126.78585,
        "direction_boundary": 162.166917,
        "core_momentum": -0.218177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218964
      },
      {
        "date": "2024-06-14",
        "close": 130.250485,
        "direction_boundary": 167.659429,
        "core_momentum": -0.223125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221361
      },
      {
        "date": "2024-06-21",
        "close": 123.64788,
        "direction_boundary": 159.715957,
        "core_momentum": -0.225826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217837
      },
      {
        "date": "2024-06-28",
        "close": 123.281619,
        "direction_boundary": 153.849403,
        "core_momentum": -0.198686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217243
      },
      {
        "date": "2024-07-05",
        "close": 120.024129,
        "direction_boundary": 152.459732,
        "core_momentum": -0.212749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205189
      },
      {
        "date": "2024-07-12",
        "close": 118.30879,
        "direction_boundary": 165.873507,
        "core_momentum": -0.286753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205738
      },
      {
        "date": "2024-07-19",
        "close": 123.00862,
        "direction_boundary": 169.934107,
        "core_momentum": -0.276139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213024
      },
      {
        "date": "2024-07-26",
        "close": 132.547092,
        "direction_boundary": 172.388207,
        "core_momentum": -0.231113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221927
      },
      {
        "date": "2024-08-02",
        "close": 123.375484,
        "direction_boundary": 161.408819,
        "core_momentum": -0.235634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232102
      },
      {
        "date": "2024-08-09",
        "close": 114.719469,
        "direction_boundary": 162.818202,
        "core_momentum": -0.295414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24786
      },
      {
        "date": "2024-08-16",
        "close": 117.971671,
        "direction_boundary": 156.116242,
        "core_momentum": -0.244334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246466
      },
      {
        "date": "2024-08-23",
        "close": 122.344298,
        "direction_boundary": 162.335267,
        "core_momentum": -0.246348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252825
      },
      {
        "date": "2024-08-30",
        "close": 118.91362,
        "direction_boundary": 167.450439,
        "core_momentum": -0.289858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254074
      },
      {
        "date": "2024-09-06",
        "close": 112.895062,
        "direction_boundary": 172.506476,
        "core_momentum": -0.34556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257275
      },
      {
        "date": "2024-09-13",
        "close": 116.295994,
        "direction_boundary": 164.47398,
        "core_momentum": -0.292922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260775
      },
      {
        "date": "2024-09-20",
        "close": 119.300315,
        "direction_boundary": 161.123,
        "core_momentum": -0.25957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263473
      },
      {
        "date": "2024-09-27",
        "close": 129.443618,
        "direction_boundary": 160.433093,
        "core_momentum": -0.193161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285539
      },
      {
        "date": "2024-10-04",
        "close": 121.105446,
        "direction_boundary": 160.215998,
        "core_momentum": -0.244111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300184
      },
      {
        "date": "2024-10-11",
        "close": 122.98251,
        "direction_boundary": 141.111651,
        "core_momentum": -0.128474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298687
      },
      {
        "date": "2024-10-18",
        "close": 124.343134,
        "direction_boundary": 136.759886,
        "core_momentum": -0.090792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298918
      },
      {
        "date": "2024-10-25",
        "close": 123.608199,
        "direction_boundary": 130.631891,
        "core_momentum": -0.053767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299042
      },
      {
        "date": "2024-11-01",
        "close": 125.137659,
        "direction_boundary": 114.685288,
        "core_momentum": 0.09114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298667
      },
      {
        "date": "2024-11-08",
        "close": 139.876094,
        "direction_boundary": 121.523775,
        "core_momentum": 0.151018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333569
      },
      {
        "date": "2024-11-15",
        "close": 133.112702,
        "direction_boundary": 129.812851,
        "core_momentum": 0.02542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341412
      },
      {
        "date": "2024-11-22",
        "close": 137.571972,
        "direction_boundary": 129.802983,
        "core_momentum": 0.059852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344285
      },
      {
        "date": "2024-11-29",
        "close": 135.089082,
        "direction_boundary": 126.69458,
        "core_momentum": 0.066258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344132
      },
      {
        "date": "2024-12-06",
        "close": 135.575729,
        "direction_boundary": 124.878877,
        "core_momentum": 0.085658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337004
      },
      {
        "date": "2024-12-13",
        "close": 131.920915,
        "direction_boundary": 126.546561,
        "core_momentum": 0.042469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337557
      },
      {
        "date": "2024-12-20",
        "close": 123.340047,
        "direction_boundary": 133.986993,
        "core_momentum": -0.079463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342916
      },
      {
        "date": "2024-12-27",
        "close": 126.10102,
        "direction_boundary": 132.092347,
        "core_momentum": -0.045357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34426
      },
      {
        "date": "2025-01-03",
        "close": 128.017811,
        "direction_boundary": 124.61876,
        "core_momentum": 0.027276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342426
      },
      {
        "date": "2025-01-10",
        "close": 122.818206,
        "direction_boundary": 123.531595,
        "core_momentum": -0.005775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34712
      },
      {
        "date": "2025-01-17",
        "close": 125.235378,
        "direction_boundary": 122.553147,
        "core_momentum": 0.021886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343947
      },
      {
        "date": "2025-01-24",
        "close": 141.051443,
        "direction_boundary": 130.163302,
        "core_momentum": 0.08365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367641
      },
      {
        "date": "2025-01-31",
        "close": 149.645832,
        "direction_boundary": 123.403112,
        "core_momentum": 0.212658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359589
      },
      {
        "date": "2025-02-07",
        "close": 145.955417,
        "direction_boundary": 127.524456,
        "core_momentum": 0.144529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344055
      },
      {
        "date": "2025-02-14",
        "close": 139.987091,
        "direction_boundary": 131.794049,
        "core_momentum": 0.062165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350009
      },
      {
        "date": "2025-02-21",
        "close": 133.610929,
        "direction_boundary": 131.1714,
        "core_momentum": 0.018598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354765
      },
      {
        "date": "2025-02-28",
        "close": 129.592256,
        "direction_boundary": 133.019581,
        "core_momentum": -0.025766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355153
      },
      {
        "date": "2025-03-07",
        "close": 119.883779,
        "direction_boundary": 127.504689,
        "core_momentum": -0.05977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364908
      },
      {
        "date": "2025-03-14",
        "close": 143.587981,
        "direction_boundary": 125.191993,
        "core_momentum": 0.146942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439729
      },
      {
        "date": "2025-03-21",
        "close": 141.111126,
        "direction_boundary": 123.976344,
        "core_momentum": 0.13821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440359
      },
      {
        "date": "2025-03-28",
        "close": 141.966586,
        "direction_boundary": 127.168656,
        "core_momentum": 0.116365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42683
      },
      {
        "date": "2025-04-04",
        "close": 133.848563,
        "direction_boundary": 125.914742,
        "core_momentum": 0.063009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424426
      },
      {
        "date": "2025-04-11",
        "close": 139.526443,
        "direction_boundary": 122.529298,
        "core_momentum": 0.138719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427388
      },
      {
        "date": "2025-04-18",
        "close": 136.378706,
        "direction_boundary": 123.400406,
        "core_momentum": 0.105172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428986
      },
      {
        "date": "2025-04-25",
        "close": 138.610013,
        "direction_boundary": 123.449901,
        "core_momentum": 0.122804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429107
      },
      {
        "date": "2025-05-02",
        "close": 136.82696,
        "direction_boundary": 125.469289,
        "core_momentum": 0.090522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429606
      },
      {
        "date": "2025-05-09",
        "close": 135.173401,
        "direction_boundary": 129.795133,
        "core_momentum": 0.041437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400732
      },
      {
        "date": "2025-05-16",
        "close": 137.673661,
        "direction_boundary": 130.052506,
        "core_momentum": 0.058601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395409
      },
      {
        "date": "2025-05-23",
        "close": 137.723467,
        "direction_boundary": 130.052506,
        "core_momentum": 0.058984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392764
      },
      {
        "date": "2025-05-30",
        "close": 142.08647,
        "direction_boundary": 132.982597,
        "core_momentum": 0.068459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394144
      },
      {
        "date": "2025-06-06",
        "close": 146.041064,
        "direction_boundary": 126.78585,
        "core_momentum": 0.151872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39573
      },
      {
        "date": "2025-06-13",
        "close": 150.812476,
        "direction_boundary": 130.250485,
        "core_momentum": 0.157865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395251
      },
      {
        "date": "2025-06-20",
        "close": 152.944171,
        "direction_boundary": 123.64788,
        "core_momentum": 0.236933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381298
      },
      {
        "date": "2025-06-27",
        "close": 158.382983,
        "direction_boundary": 123.281619,
        "core_momentum": 0.284725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38264
      },
      {
        "date": "2025-07-04",
        "close": 168.842495,
        "direction_boundary": 120.024129,
        "core_momentum": 0.406738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39018
      },
      {
        "date": "2025-07-11",
        "close": 166.877702,
        "direction_boundary": 118.30879,
        "core_momentum": 0.410527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38437
      },
      {
        "date": "2025-07-18",
        "close": 148.32687,
        "direction_boundary": 123.00862,
        "core_momentum": 0.205825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424005
      },
      {
        "date": "2025-07-25",
        "close": 140.866643,
        "direction_boundary": 132.547092,
        "core_momentum": 0.062767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398774
      },
      {
        "date": "2025-08-01",
        "close": 148.406659,
        "direction_boundary": 123.375484,
        "core_momentum": 0.202886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396808
      },
      {
        "date": "2025-08-08",
        "close": 158.699378,
        "direction_boundary": 114.719469,
        "core_momentum": 0.383369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405794
      },
      {
        "date": "2025-08-15",
        "close": 177.329999,
        "direction_boundary": 117.971671,
        "core_momentum": 0.503157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426688
      },
      {
        "date": "2025-08-22",
        "close": 192.878788,
        "direction_boundary": 122.344298,
        "core_momentum": 0.576525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43102
      },
      {
        "date": "2025-08-29",
        "close": 190.564921,
        "direction_boundary": 118.91362,
        "core_momentum": 0.602549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427942
      },
      {
        "date": "2025-09-05",
        "close": 191.622119,
        "direction_boundary": 112.895062,
        "core_momentum": 0.697347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406922
      },
      {
        "date": "2025-09-12",
        "close": 198.22462,
        "direction_boundary": 116.295994,
        "core_momentum": 0.704484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33421
      },
      {
        "date": "2025-09-19",
        "close": 201.256584,
        "direction_boundary": 119.300315,
        "core_momentum": 0.686974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331442
      },
      {
        "date": "2025-09-26",
        "close": 198.833007,
        "direction_boundary": 129.443618,
        "core_momentum": 0.536059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333228
      },
      {
        "date": "2025-10-03",
        "close": 199.420375,
        "direction_boundary": 121.105446,
        "core_momentum": 0.646667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317214
      },
      {
        "date": "2025-10-10",
        "close": 204.062701,
        "direction_boundary": 122.98251,
        "core_momentum": 0.659282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315186
      },
      {
        "date": "2025-10-17",
        "close": 225.227717,
        "direction_boundary": 124.343134,
        "core_momentum": 0.81134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330963
      },
      {
        "date": "2025-10-24",
        "close": 237.487453,
        "direction_boundary": 123.608199,
        "core_momentum": 0.921292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334194
      },
      {
        "date": "2025-10-31",
        "close": 211.759978,
        "direction_boundary": 125.137659,
        "core_momentum": 0.692216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38115
      },
      {
        "date": "2025-11-07",
        "close": 209.314021,
        "direction_boundary": 139.876094,
        "core_momentum": 0.496425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381068
      },
      {
        "date": "2025-11-14",
        "close": 204.521942,
        "direction_boundary": 133.112702,
        "core_momentum": 0.536457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385062
      },
      {
        "date": "2025-11-21",
        "close": 189.357009,
        "direction_boundary": 137.571972,
        "core_momentum": 0.376421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405457
      },
      {
        "date": "2025-11-28",
        "close": 204.911299,
        "direction_boundary": 135.089082,
        "core_momentum": 0.516861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41521
      },
      {
        "date": "2025-12-05",
        "close": 216.911463,
        "direction_boundary": 135.575729,
        "core_momentum": 0.599928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419099
      },
      {
        "date": "2025-12-12",
        "close": 231.392527,
        "direction_boundary": 131.920915,
        "core_momentum": 0.754025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424113
      },
      {
        "date": "2025-12-19",
        "close": 214.824912,
        "direction_boundary": 123.340047,
        "core_momentum": 0.741729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442418
      },
      {
        "date": "2025-12-26",
        "close": 212.408906,
        "direction_boundary": 126.10102,
        "core_momentum": 0.684434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442494
      },
      {
        "date": "2026-01-02",
        "close": 211.580275,
        "direction_boundary": 128.017811,
        "core_momentum": 0.652741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436305
      },
      {
        "date": "2026-01-09",
        "close": 233.681607,
        "direction_boundary": 122.818206,
        "core_momentum": 0.902663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452798
      },
      {
        "date": "2026-01-16",
        "close": 246.842123,
        "direction_boundary": 125.235378,
        "core_momentum": 0.971025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414755
      },
      {
        "date": "2026-01-23",
        "close": 236.909281,
        "direction_boundary": 141.051443,
        "core_momentum": 0.679595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411382
      },
      {
        "date": "2026-01-30",
        "close": 250.7593,
        "direction_boundary": 149.645832,
        "core_momentum": 0.675685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412163
      },
      {
        "date": "2026-02-06",
        "close": 280.208079,
        "direction_boundary": 145.955417,
        "core_momentum": 0.91982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426435
      },
      {
        "date": "2026-02-13",
        "close": 278.81908,
        "direction_boundary": 139.987091,
        "core_momentum": 0.991749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407875
      },
      {
        "date": "2026-02-20",
        "close": 262.43089,
        "direction_boundary": 133.610929,
        "core_momentum": 0.964142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409918
      },
      {
        "date": "2026-02-27",
        "close": 253.467349,
        "direction_boundary": 129.592256,
        "core_momentum": 0.955883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413754
      },
      {
        "date": "2026-03-06",
        "close": 235.55026,
        "direction_boundary": 119.883779,
        "core_momentum": 0.964822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429955
      },
      {
        "date": "2026-03-13",
        "close": 261.461588,
        "direction_boundary": 143.587981,
        "core_momentum": 0.820916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449143
      },
      {
        "date": "2026-03-20",
        "close": 262.900551,
        "direction_boundary": 141.111126,
        "core_momentum": 0.863075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449148
      },
      {
        "date": "2026-03-27",
        "close": 275.681341,
        "direction_boundary": 141.966586,
        "core_momentum": 0.941875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450805
      },
      {
        "date": "2026-04-03",
        "close": 302.78,
        "direction_boundary": 133.848563,
        "core_momentum": 1.262109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464317
      },
      {
        "date": "2026-04-10",
        "close": 311.97,
        "direction_boundary": 139.526443,
        "core_momentum": 1.23592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464621
      },
      {
        "date": "2026-04-17",
        "close": 318.6,
        "direction_boundary": 136.378706,
        "core_momentum": 1.336142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449319
      },
      {
        "date": "2026-04-24",
        "close": 351.17,
        "direction_boundary": 138.610013,
        "core_momentum": 1.533511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461194
      },
      {
        "date": "2026-05-01",
        "close": 333.552002,
        "direction_boundary": 136.82696,
        "core_momentum": 1.437765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433122
      },
      {
        "date": "2026-05-08",
        "close": 346.065324,
        "direction_boundary": 135.173401,
        "core_momentum": 1.560158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431822
      },
      {
        "date": "2026-05-15",
        "close": 347.254689,
        "direction_boundary": 137.673661,
        "core_momentum": 1.522303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428147
      },
      {
        "date": "2026-05-22",
        "close": 357.629153,
        "direction_boundary": 137.723467,
        "core_momentum": 1.596719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404509
      },
      {
        "date": "2026-05-29",
        "close": 369.622753,
        "direction_boundary": 142.08647,
        "core_momentum": 1.601393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397081
      },
      {
        "date": "2026-06-05",
        "close": 362.826379,
        "direction_boundary": 146.041064,
        "core_momentum": 1.484413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397864
      },
      {
        "date": "2026-06-12",
        "close": 375.219766,
        "direction_boundary": 150.812476,
        "core_momentum": 1.487989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393168
      },
      {
        "date": "2026-06-19",
        "close": 384.065046,
        "direction_boundary": 152.944171,
        "core_momentum": 1.511145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369645
      },
      {
        "date": "2026-06-26",
        "close": 395.448971,
        "direction_boundary": 158.382983,
        "core_momentum": 1.49679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366524
      },
      {
        "date": "2026-07-03",
        "close": 368.77,
        "direction_boundary": 168.842495,
        "core_momentum": 1.184107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387347
      },
      {
        "date": "2026-07-10",
        "close": 346.39,
        "direction_boundary": 166.877702,
        "core_momentum": 1.075712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387246
      },
      {
        "date": "2026-07-17",
        "close": 327.43,
        "direction_boundary": 148.32687,
        "core_momentum": 1.207489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395058
      },
      {
        "date": "2026-07-24",
        "close": 311.22,
        "direction_boundary": 140.866643,
        "core_momentum": 1.209324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397828
      },
      {
        "date": "2026-07-31",
        "close": 356.98,
        "direction_boundary": 148.406659,
        "core_momentum": 1.405418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430788
      },
      {
        "date": "2026-08-07",
        "close": 466.82,
        "direction_boundary": 158.699378,
        "core_momentum": 1.941536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 156.116242,
        "volume": 80840
      },
      {
        "date": "2023-08-25",
        "close": 162.335267,
        "volume": 56088
      },
      {
        "date": "2023-09-01",
        "close": 167.450439,
        "volume": 56461
      },
      {
        "date": "2023-09-08",
        "close": 172.506476,
        "volume": 79940
      },
      {
        "date": "2023-09-15",
        "close": 164.47398,
        "volume": 107856
      },
      {
        "date": "2023-09-22",
        "close": 161.123,
        "volume": 113623
      },
      {
        "date": "2023-09-29",
        "close": 160.433093,
        "volume": 173693
      },
      {
        "date": "2023-10-06",
        "close": 160.215998,
        "volume": 97090
      },
      {
        "date": "2023-10-13",
        "close": 141.111651,
        "volume": 134436
      },
      {
        "date": "2023-10-20",
        "close": 136.759886,
        "volume": 117295
      },
      {
        "date": "2023-10-27",
        "close": 130.631891,
        "volume": 131887
      },
      {
        "date": "2023-11-03",
        "close": 114.685288,
        "volume": 157154
      },
      {
        "date": "2023-11-10",
        "close": 121.523775,
        "volume": 92546
      },
      {
        "date": "2023-11-17",
        "close": 129.812851,
        "volume": 91452
      },
      {
        "date": "2023-11-24",
        "close": 129.802983,
        "volume": 40047
      },
      {
        "date": "2023-12-01",
        "close": 126.69458,
        "volume": 85740
      },
      {
        "date": "2023-12-08",
        "close": 124.878877,
        "volume": 73670
      },
      {
        "date": "2023-12-15",
        "close": 126.546561,
        "volume": 73725
      },
      {
        "date": "2023-12-22",
        "close": 133.986993,
        "volume": 45093
      },
      {
        "date": "2023-12-29",
        "close": 132.092347,
        "volume": 64764
      },
      {
        "date": "2024-01-05",
        "close": 124.61876,
        "volume": 58349
      },
      {
        "date": "2024-01-12",
        "close": 123.531595,
        "volume": 61740
      },
      {
        "date": "2024-01-19",
        "close": 122.553147,
        "volume": 59810
      },
      {
        "date": "2024-01-26",
        "close": 130.163302,
        "volume": 89862
      },
      {
        "date": "2024-02-02",
        "close": 123.403112,
        "volume": 93930
      },
      {
        "date": "2024-02-09",
        "close": 127.524456,
        "volume": 62570
      },
      {
        "date": "2024-02-16",
        "close": 131.794049,
        "volume": 81976
      },
      {
        "date": "2024-02-23",
        "close": 131.1714,
        "volume": 53564
      },
      {
        "date": "2024-03-01",
        "close": 133.019581,
        "volume": 75657
      },
      {
        "date": "2024-03-08",
        "close": 127.504689,
        "volume": 150777
      },
      {
        "date": "2024-03-15",
        "close": 125.191993,
        "volume": 108819
      },
      {
        "date": "2024-03-22",
        "close": 123.976344,
        "volume": 71212
      },
      {
        "date": "2024-03-29",
        "close": 127.168656,
        "volume": 51433
      },
      {
        "date": "2024-04-05",
        "close": 125.914742,
        "volume": 52122
      },
      {
        "date": "2024-04-12",
        "close": 122.529298,
        "volume": 60044
      },
      {
        "date": "2024-04-19",
        "close": 123.400406,
        "volume": 73436
      },
      {
        "date": "2024-04-26",
        "close": 123.449901,
        "volume": 58186
      },
      {
        "date": "2024-05-03",
        "close": 125.469289,
        "volume": 68581
      },
      {
        "date": "2024-05-10",
        "close": 129.795133,
        "volume": 98354
      },
      {
        "date": "2024-05-17",
        "close": 130.052506,
        "volume": 75507
      },
      {
        "date": "2024-05-24",
        "close": 130.052506,
        "volume": 100771
      },
      {
        "date": "2024-05-31",
        "close": 132.982597,
        "volume": 77545
      },
      {
        "date": "2024-06-07",
        "close": 126.78585,
        "volume": 85774
      },
      {
        "date": "2024-06-14",
        "close": 130.250485,
        "volume": 55394
      },
      {
        "date": "2024-06-21",
        "close": 123.64788,
        "volume": 79874
      },
      {
        "date": "2024-06-28",
        "close": 123.281619,
        "volume": 92732
      },
      {
        "date": "2024-07-05",
        "close": 120.024129,
        "volume": 33660
      },
      {
        "date": "2024-07-12",
        "close": 118.30879,
        "volume": 136699
      },
      {
        "date": "2024-07-19",
        "close": 123.00862,
        "volume": 83831
      },
      {
        "date": "2024-07-26",
        "close": 132.547092,
        "volume": 117889
      },
      {
        "date": "2024-08-02",
        "close": 123.375484,
        "volume": 77845
      },
      {
        "date": "2024-08-09",
        "close": 114.719469,
        "volume": 107740
      },
      {
        "date": "2024-08-16",
        "close": 117.971671,
        "volume": 95687
      },
      {
        "date": "2024-08-23",
        "close": 122.344298,
        "volume": 49775
      },
      {
        "date": "2024-08-30",
        "close": 118.91362,
        "volume": 62341
      },
      {
        "date": "2024-09-06",
        "close": 112.895062,
        "volume": 45406
      },
      {
        "date": "2024-09-13",
        "close": 116.295994,
        "volume": 54825
      },
      {
        "date": "2024-09-20",
        "close": 119.300315,
        "volume": 66565
      },
      {
        "date": "2024-09-27",
        "close": 129.443618,
        "volume": 62394
      },
      {
        "date": "2024-10-04",
        "close": 121.105446,
        "volume": 41303
      },
      {
        "date": "2024-10-11",
        "close": 122.98251,
        "volume": 31044
      },
      {
        "date": "2024-10-18",
        "close": 124.343134,
        "volume": 35461
      },
      {
        "date": "2024-10-25",
        "close": 123.608199,
        "volume": 41927
      },
      {
        "date": "2024-11-01",
        "close": 125.137659,
        "volume": 32095
      },
      {
        "date": "2024-11-08",
        "close": 139.876094,
        "volume": 72868
      },
      {
        "date": "2024-11-15",
        "close": 133.112702,
        "volume": 50326
      },
      {
        "date": "2024-11-22",
        "close": 137.571972,
        "volume": 66815
      },
      {
        "date": "2024-11-29",
        "close": 135.089082,
        "volume": 64210
      },
      {
        "date": "2024-12-06",
        "close": 135.575729,
        "volume": 49289
      },
      {
        "date": "2024-12-13",
        "close": 131.920915,
        "volume": 55117
      },
      {
        "date": "2024-12-20",
        "close": 123.340047,
        "volume": 78443
      },
      {
        "date": "2024-12-27",
        "close": 126.10102,
        "volume": 27731
      },
      {
        "date": "2025-01-03",
        "close": 128.017811,
        "volume": 31044
      },
      {
        "date": "2025-01-10",
        "close": 122.818206,
        "volume": 31742
      },
      {
        "date": "2025-01-17",
        "close": 125.235378,
        "volume": 35032
      },
      {
        "date": "2025-01-24",
        "close": 141.051443,
        "volume": 69419
      },
      {
        "date": "2025-01-31",
        "close": 149.645832,
        "volume": 527590
      },
      {
        "date": "2025-02-07",
        "close": 145.955417,
        "volume": 116612
      },
      {
        "date": "2025-02-14",
        "close": 139.987091,
        "volume": 101141
      },
      {
        "date": "2025-02-21",
        "close": 133.610929,
        "volume": 45203
      },
      {
        "date": "2025-02-28",
        "close": 129.592256,
        "volume": 81448
      },
      {
        "date": "2025-03-07",
        "close": 119.883779,
        "volume": 78615
      },
      {
        "date": "2025-03-14",
        "close": 143.587981,
        "volume": 124749
      },
      {
        "date": "2025-03-21",
        "close": 141.111126,
        "volume": 289294
      },
      {
        "date": "2025-03-28",
        "close": 141.966586,
        "volume": 174985
      },
      {
        "date": "2025-04-04",
        "close": 133.848563,
        "volume": 129701
      },
      {
        "date": "2025-04-11",
        "close": 139.526443,
        "volume": 121815
      },
      {
        "date": "2025-04-18",
        "close": 136.378706,
        "volume": 82360
      },
      {
        "date": "2025-04-25",
        "close": 138.610013,
        "volume": 86894
      },
      {
        "date": "2025-05-02",
        "close": 136.82696,
        "volume": 79928
      },
      {
        "date": "2025-05-09",
        "close": 135.173401,
        "volume": 83375
      },
      {
        "date": "2025-05-16",
        "close": 137.673661,
        "volume": 96170
      },
      {
        "date": "2025-05-23",
        "close": 137.723467,
        "volume": 202467
      },
      {
        "date": "2025-05-30",
        "close": 142.08647,
        "volume": 559676
      },
      {
        "date": "2025-06-06",
        "close": 146.041064,
        "volume": 532146
      },
      {
        "date": "2025-06-13",
        "close": 150.812476,
        "volume": 682535
      },
      {
        "date": "2025-06-20",
        "close": 152.944171,
        "volume": 566392
      },
      {
        "date": "2025-06-27",
        "close": 158.382983,
        "volume": 1083348
      },
      {
        "date": "2025-07-04",
        "close": 168.842495,
        "volume": 434352
      },
      {
        "date": "2025-07-11",
        "close": 166.877702,
        "volume": 1138281
      },
      {
        "date": "2025-07-18",
        "close": 148.32687,
        "volume": 894436
      },
      {
        "date": "2025-07-25",
        "close": 140.866643,
        "volume": 275784
      },
      {
        "date": "2025-08-01",
        "close": 148.406659,
        "volume": 282267
      },
      {
        "date": "2025-08-08",
        "close": 158.699378,
        "volume": 168355
      },
      {
        "date": "2025-08-15",
        "close": 177.329999,
        "volume": 223426
      },
      {
        "date": "2025-08-22",
        "close": 192.878788,
        "volume": 220300
      },
      {
        "date": "2025-08-29",
        "close": 190.564921,
        "volume": 379097
      },
      {
        "date": "2025-09-05",
        "close": 191.622119,
        "volume": 268412
      },
      {
        "date": "2025-09-12",
        "close": 198.22462,
        "volume": 247437
      },
      {
        "date": "2025-09-19",
        "close": 201.256584,
        "volume": 397529
      },
      {
        "date": "2025-09-26",
        "close": 198.833007,
        "volume": 425228
      },
      {
        "date": "2025-10-03",
        "close": 199.420375,
        "volume": 497172
      },
      {
        "date": "2025-10-10",
        "close": 204.062701,
        "volume": 805027
      },
      {
        "date": "2025-10-17",
        "close": 225.227717,
        "volume": 643304
      },
      {
        "date": "2025-10-24",
        "close": 237.487453,
        "volume": 408063
      },
      {
        "date": "2025-10-31",
        "close": 211.759978,
        "volume": 653817
      },
      {
        "date": "2025-11-07",
        "close": 209.314021,
        "volume": 456668
      },
      {
        "date": "2025-11-14",
        "close": 204.521942,
        "volume": 459340
      },
      {
        "date": "2025-11-21",
        "close": 189.357009,
        "volume": 329184
      },
      {
        "date": "2025-11-28",
        "close": 204.911299,
        "volume": 254425
      },
      {
        "date": "2025-12-05",
        "close": 216.911463,
        "volume": 355178
      },
      {
        "date": "2025-12-12",
        "close": 231.392527,
        "volume": 403645
      },
      {
        "date": "2025-12-19",
        "close": 214.824912,
        "volume": 520445
      },
      {
        "date": "2025-12-26",
        "close": 212.408906,
        "volume": 268060
      },
      {
        "date": "2026-01-02",
        "close": 211.580275,
        "volume": 368478
      },
      {
        "date": "2026-01-09",
        "close": 233.681607,
        "volume": 542402
      },
      {
        "date": "2026-01-16",
        "close": 246.842123,
        "volume": 515387
      },
      {
        "date": "2026-01-23",
        "close": 236.909281,
        "volume": 323996
      },
      {
        "date": "2026-01-30",
        "close": 250.7593,
        "volume": 723830
      },
      {
        "date": "2026-02-06",
        "close": 280.208079,
        "volume": 765218
      },
      {
        "date": "2026-02-13",
        "close": 278.81908,
        "volume": 439007
      },
      {
        "date": "2026-02-20",
        "close": 262.43089,
        "volume": 527692
      },
      {
        "date": "2026-02-27",
        "close": 253.467349,
        "volume": 563355
      },
      {
        "date": "2026-03-06",
        "close": 235.55026,
        "volume": 726583
      },
      {
        "date": "2026-03-13",
        "close": 261.461588,
        "volume": 941882
      },
      {
        "date": "2026-03-20",
        "close": 262.900551,
        "volume": 684653
      },
      {
        "date": "2026-03-27",
        "close": 275.681341,
        "volume": 991556
      },
      {
        "date": "2026-04-03",
        "close": 302.78,
        "volume": 658315
      },
      {
        "date": "2026-04-10",
        "close": 311.97,
        "volume": 1148640
      },
      {
        "date": "2026-04-17",
        "close": 318.6,
        "volume": 771343
      },
      {
        "date": "2026-04-24",
        "close": 351.17,
        "volume": 959403
      },
      {
        "date": "2026-05-01",
        "close": 333.552002,
        "volume": 741362
      },
      {
        "date": "2026-05-08",
        "close": 346.065324,
        "volume": 685995
      },
      {
        "date": "2026-05-15",
        "close": 347.254689,
        "volume": 447408
      },
      {
        "date": "2026-05-22",
        "close": 357.629153,
        "volume": 455078
      },
      {
        "date": "2026-05-29",
        "close": 369.622753,
        "volume": 377644
      },
      {
        "date": "2026-06-05",
        "close": 362.826379,
        "volume": 552228
      },
      {
        "date": "2026-06-12",
        "close": 375.219766,
        "volume": 480287
      },
      {
        "date": "2026-06-19",
        "close": 384.065046,
        "volume": 368526
      },
      {
        "date": "2026-06-26",
        "close": 395.448971,
        "volume": 570959
      },
      {
        "date": "2026-07-03",
        "close": 368.77,
        "volume": 421205
      },
      {
        "date": "2026-07-10",
        "close": 346.39,
        "volume": 476607
      },
      {
        "date": "2026-07-17",
        "close": 327.43,
        "volume": 383798
      },
      {
        "date": "2026-07-24",
        "close": 311.22,
        "volume": 340778
      },
      {
        "date": "2026-07-31",
        "close": 356.98,
        "volume": 708310
      },
      {
        "date": "2026-08-07",
        "close": 466.82,
        "volume": 656958
      }
    ],
    "sharemaestro_context": {
      "trend": 319.294798,
      "fair_value": 179.988822,
      "market_activity": 29.107214,
      "market_dynamics": -0.485328,
      "relative_strength": 52.432758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.022172,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9783,
        "conditional_difference": 0.003205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.086519,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.025911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.153108,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.059077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.226477,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.104451
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.674524
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.007109
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.014833
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.054206
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.022385
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.066878
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.074916
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.251108
      }
    ]
  }
}