{
  "ticker": {
    "uuid": "116e8ac0-5d1e-4c52-8c1f-73c84d36f906",
    "symbol": "IEFQ",
    "name": "iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1054.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 894.75,
    "boundary_margin": 0.17843,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.141182,
    "volatility_stability": 0.3826,
    "risk_context": 0.7083,
    "current_regime": {
      "move": 0.157219,
      "interruption": -0.150721,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 764.200012,
        "direction_boundary": 742.450012,
        "core_momentum": 0.029295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151868
      },
      {
        "date": "2023-08-25",
        "close": 774.299988,
        "direction_boundary": 729.299988,
        "core_momentum": 0.061703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151156
      },
      {
        "date": "2023-09-01",
        "close": 783.650024,
        "direction_boundary": 717.950012,
        "core_momentum": 0.091511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150398
      },
      {
        "date": "2023-09-08",
        "close": 784.150024,
        "direction_boundary": 728.450012,
        "core_momentum": 0.076464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14554
      },
      {
        "date": "2023-09-15",
        "close": 797.950012,
        "direction_boundary": 709.549988,
        "core_momentum": 0.124586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140065
      },
      {
        "date": "2023-09-22",
        "close": 787.900024,
        "direction_boundary": 692.349976,
        "core_momentum": 0.138008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138149
      },
      {
        "date": "2023-09-29",
        "close": 780.950012,
        "direction_boundary": 689.150024,
        "core_momentum": 0.133208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128515
      },
      {
        "date": "2023-10-06",
        "close": 774.349976,
        "direction_boundary": 695.700012,
        "core_momentum": 0.113052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12889
      },
      {
        "date": "2023-10-13",
        "close": 788.099976,
        "direction_boundary": 680.400024,
        "core_momentum": 0.158289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126962
      },
      {
        "date": "2023-10-20",
        "close": 764.650024,
        "direction_boundary": 691.950012,
        "core_momentum": 0.105065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132652
      },
      {
        "date": "2023-10-27",
        "close": 760.099976,
        "direction_boundary": 699.299988,
        "core_momentum": 0.086944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132483
      },
      {
        "date": "2023-11-03",
        "close": 777.75,
        "direction_boundary": 724.950012,
        "core_momentum": 0.072833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136742
      },
      {
        "date": "2023-11-10",
        "close": 786.549988,
        "direction_boundary": 760.099976,
        "core_momentum": 0.034798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137893
      },
      {
        "date": "2023-11-17",
        "close": 808.200012,
        "direction_boundary": 749.0,
        "core_momentum": 0.079039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143163
      },
      {
        "date": "2023-11-24",
        "close": 811.849976,
        "direction_boundary": 755.549988,
        "core_momentum": 0.074515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14206
      },
      {
        "date": "2023-12-01",
        "close": 810.5,
        "direction_boundary": 762.299988,
        "core_momentum": 0.06323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141726
      },
      {
        "date": "2023-12-08",
        "close": 822.25,
        "direction_boundary": 756.150024,
        "core_momentum": 0.087416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141433
      },
      {
        "date": "2023-12-15",
        "close": 831.700012,
        "direction_boundary": 742.950012,
        "core_momentum": 0.119456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141065
      },
      {
        "date": "2023-12-22",
        "close": 841.099976,
        "direction_boundary": 749.150024,
        "core_momentum": 0.122739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135395
      },
      {
        "date": "2023-12-29",
        "close": 847.700012,
        "direction_boundary": 754.799988,
        "core_momentum": 0.123079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132819
      },
      {
        "date": "2024-01-05",
        "close": 831.700012,
        "direction_boundary": 773.349976,
        "core_momentum": 0.075451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122969
      },
      {
        "date": "2024-01-12",
        "close": 830.849976,
        "direction_boundary": 791.599976,
        "core_momentum": 0.049583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113311
      },
      {
        "date": "2024-01-19",
        "close": 817.5,
        "direction_boundary": 784.25,
        "core_momentum": 0.042397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1143
      },
      {
        "date": "2024-01-26",
        "close": 841.650024,
        "direction_boundary": 787.950012,
        "core_momentum": 0.068152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120941
      },
      {
        "date": "2024-02-02",
        "close": 843.700012,
        "direction_boundary": 813.200012,
        "core_momentum": 0.037506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11702
      },
      {
        "date": "2024-02-09",
        "close": 844.0,
        "direction_boundary": 796.150024,
        "core_momentum": 0.060102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117034
      },
      {
        "date": "2024-02-16",
        "close": 860.0,
        "direction_boundary": 807.049988,
        "core_momentum": 0.065609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10417
      },
      {
        "date": "2024-02-23",
        "close": 865.049988,
        "direction_boundary": 791.549988,
        "core_momentum": 0.092856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103457
      },
      {
        "date": "2024-03-01",
        "close": 864.299988,
        "direction_boundary": 804.200012,
        "core_momentum": 0.074733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10307
      },
      {
        "date": "2024-03-08",
        "close": 870.400024,
        "direction_boundary": 782.549988,
        "core_momentum": 0.112261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103063
      },
      {
        "date": "2024-03-15",
        "close": 872.099976,
        "direction_boundary": 758.349976,
        "core_momentum": 0.149997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101248
      },
      {
        "date": "2024-03-22",
        "close": 880.0,
        "direction_boundary": 775.799988,
        "core_momentum": 0.134313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098791
      },
      {
        "date": "2024-03-29",
        "close": 880.400024,
        "direction_boundary": 804.700012,
        "core_momentum": 0.094072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09715
      },
      {
        "date": "2024-04-05",
        "close": 868.299988,
        "direction_boundary": 805.049988,
        "core_momentum": 0.078567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098861
      },
      {
        "date": "2024-04-12",
        "close": 868.099976,
        "direction_boundary": 823.950012,
        "core_momentum": 0.053583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097179
      },
      {
        "date": "2024-04-19",
        "close": 860.150024,
        "direction_boundary": 827.0,
        "core_momentum": 0.040085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086265
      },
      {
        "date": "2024-04-26",
        "close": 871.299988,
        "direction_boundary": 819.950012,
        "core_momentum": 0.062626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085637
      },
      {
        "date": "2024-05-03",
        "close": 870.150024,
        "direction_boundary": 811.599976,
        "core_momentum": 0.072142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082145
      },
      {
        "date": "2024-05-10",
        "close": 900.299988,
        "direction_boundary": 811.799988,
        "core_momentum": 0.109017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091549
      },
      {
        "date": "2024-05-17",
        "close": 899.099976,
        "direction_boundary": 816.349976,
        "core_momentum": 0.101366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086253
      },
      {
        "date": "2024-05-24",
        "close": 896.75,
        "direction_boundary": 805.5,
        "core_momentum": 0.113284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08675
      },
      {
        "date": "2024-05-31",
        "close": 893.099976,
        "direction_boundary": 800.049988,
        "core_momentum": 0.116305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08712
      },
      {
        "date": "2024-06-07",
        "close": 910.0,
        "direction_boundary": 789.099976,
        "core_momentum": 0.153213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088385
      },
      {
        "date": "2024-06-14",
        "close": 893.049988,
        "direction_boundary": 800.049988,
        "core_momentum": 0.116243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093054
      },
      {
        "date": "2024-06-21",
        "close": 900.700012,
        "direction_boundary": 778.599976,
        "core_momentum": 0.15682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092634
      },
      {
        "date": "2024-06-28",
        "close": 896.75,
        "direction_boundary": 795.900024,
        "core_momentum": 0.126712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092815
      },
      {
        "date": "2024-07-05",
        "close": 894.25,
        "direction_boundary": 765.549988,
        "core_momentum": 0.168114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087994
      },
      {
        "date": "2024-07-12",
        "close": 901.099976,
        "direction_boundary": 793.950012,
        "core_momentum": 0.134958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088063
      },
      {
        "date": "2024-07-19",
        "close": 871.25,
        "direction_boundary": 805.849976,
        "core_momentum": 0.081157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098462
      },
      {
        "date": "2024-07-26",
        "close": 875.0,
        "direction_boundary": 805.5,
        "core_momentum": 0.086282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090732
      },
      {
        "date": "2024-08-02",
        "close": 862.650024,
        "direction_boundary": 789.950012,
        "core_momentum": 0.092031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093289
      },
      {
        "date": "2024-08-09",
        "close": 870.349976,
        "direction_boundary": 793.200012,
        "core_momentum": 0.097264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093945
      },
      {
        "date": "2024-08-16",
        "close": 892.200012,
        "direction_boundary": 764.200012,
        "core_momentum": 0.167495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096533
      },
      {
        "date": "2024-08-23",
        "close": 900.849976,
        "direction_boundary": 774.299988,
        "core_momentum": 0.163438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097024
      },
      {
        "date": "2024-08-30",
        "close": 908.200012,
        "direction_boundary": 783.650024,
        "core_momentum": 0.158936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097375
      },
      {
        "date": "2024-09-06",
        "close": 870.549988,
        "direction_boundary": 784.150024,
        "core_momentum": 0.110183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114704
      },
      {
        "date": "2024-09-13",
        "close": 885.099976,
        "direction_boundary": 797.950012,
        "core_momentum": 0.109217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116971
      },
      {
        "date": "2024-09-20",
        "close": 873.5,
        "direction_boundary": 787.900024,
        "core_momentum": 0.108643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117814
      },
      {
        "date": "2024-09-27",
        "close": 896.950012,
        "direction_boundary": 780.950012,
        "core_momentum": 0.148537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123535
      },
      {
        "date": "2024-10-04",
        "close": 886.5,
        "direction_boundary": 774.349976,
        "core_momentum": 0.144831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12307
      },
      {
        "date": "2024-10-11",
        "close": 891.849976,
        "direction_boundary": 788.099976,
        "core_momentum": 0.131646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12327
      },
      {
        "date": "2024-10-18",
        "close": 884.049988,
        "direction_boundary": 764.650024,
        "core_momentum": 0.15615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123203
      },
      {
        "date": "2024-10-25",
        "close": 874.099976,
        "direction_boundary": 760.099976,
        "core_momentum": 0.14998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123127
      },
      {
        "date": "2024-11-01",
        "close": 858.700012,
        "direction_boundary": 777.75,
        "core_momentum": 0.104082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125603
      },
      {
        "date": "2024-11-08",
        "close": 839.599976,
        "direction_boundary": 786.549988,
        "core_momentum": 0.067446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11877
      },
      {
        "date": "2024-11-15",
        "close": 838.799988,
        "direction_boundary": 808.200012,
        "core_momentum": 0.037862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118779
      },
      {
        "date": "2024-11-22",
        "close": 851.200012,
        "direction_boundary": 811.849976,
        "core_momentum": 0.04847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121191
      },
      {
        "date": "2024-11-29",
        "close": 855.599976,
        "direction_boundary": 810.5,
        "core_momentum": 0.055645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121551
      },
      {
        "date": "2024-12-06",
        "close": 868.0,
        "direction_boundary": 822.25,
        "core_momentum": 0.05564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120232
      },
      {
        "date": "2024-12-13",
        "close": 860.900024,
        "direction_boundary": 831.700012,
        "core_momentum": 0.035109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118118
      },
      {
        "date": "2024-12-20",
        "close": 834.450012,
        "direction_boundary": 841.099976,
        "core_momentum": -0.007906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12413
      },
      {
        "date": "2024-12-27",
        "close": 841.299988,
        "direction_boundary": 847.700012,
        "core_momentum": -0.00755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125056
      },
      {
        "date": "2025-01-03",
        "close": 845.299988,
        "direction_boundary": 831.700012,
        "core_momentum": 0.016352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125451
      },
      {
        "date": "2025-01-10",
        "close": 862.049988,
        "direction_boundary": 830.849976,
        "core_momentum": 0.037552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128392
      },
      {
        "date": "2025-01-17",
        "close": 882.099976,
        "direction_boundary": 817.5,
        "core_momentum": 0.079021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124142
      },
      {
        "date": "2025-01-24",
        "close": 887.049988,
        "direction_boundary": 841.650024,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124235
      },
      {
        "date": "2025-01-31",
        "close": 898.450012,
        "direction_boundary": 843.700012,
        "core_momentum": 0.064893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123465
      },
      {
        "date": "2025-02-07",
        "close": 895.200012,
        "direction_boundary": 844.0,
        "core_momentum": 0.060664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123199
      },
      {
        "date": "2025-02-14",
        "close": 909.349976,
        "direction_boundary": 860.0,
        "core_momentum": 0.057384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120306
      },
      {
        "date": "2025-02-21",
        "close": 906.700012,
        "direction_boundary": 865.049988,
        "core_momentum": 0.048148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119704
      },
      {
        "date": "2025-02-28",
        "close": 902.099976,
        "direction_boundary": 864.299988,
        "core_momentum": 0.043735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119367
      },
      {
        "date": "2025-03-07",
        "close": 908.900024,
        "direction_boundary": 870.400024,
        "core_momentum": 0.044233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103133
      },
      {
        "date": "2025-03-14",
        "close": 899.150024,
        "direction_boundary": 872.099976,
        "core_momentum": 0.031017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102194
      },
      {
        "date": "2025-03-21",
        "close": 900.900024,
        "direction_boundary": 880.0,
        "core_momentum": 0.02375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100243
      },
      {
        "date": "2025-03-28",
        "close": 890.349976,
        "direction_boundary": 880.400024,
        "core_momentum": 0.011302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094825
      },
      {
        "date": "2025-04-04",
        "close": 843.700012,
        "direction_boundary": 868.299988,
        "core_momentum": -0.028331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11969
      },
      {
        "date": "2025-04-11",
        "close": 847.900024,
        "direction_boundary": 868.099976,
        "core_momentum": -0.023269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119559
      },
      {
        "date": "2025-04-18",
        "close": 864.799988,
        "direction_boundary": 860.150024,
        "core_momentum": 0.005406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122793
      },
      {
        "date": "2025-04-25",
        "close": 878.849976,
        "direction_boundary": 871.299988,
        "core_momentum": 0.008665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124002
      },
      {
        "date": "2025-05-02",
        "close": 907.849976,
        "direction_boundary": 870.150024,
        "core_momentum": 0.043326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128905
      },
      {
        "date": "2025-05-09",
        "close": 903.0,
        "direction_boundary": 900.299988,
        "core_momentum": 0.002999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124469
      },
      {
        "date": "2025-05-16",
        "close": 913.299988,
        "direction_boundary": 899.099976,
        "core_momentum": 0.015794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124895
      },
      {
        "date": "2025-05-23",
        "close": 907.200012,
        "direction_boundary": 896.75,
        "core_momentum": 0.011653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124509
      },
      {
        "date": "2025-05-30",
        "close": 912.700012,
        "direction_boundary": 893.099976,
        "core_momentum": 0.021946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124554
      },
      {
        "date": "2025-06-06",
        "close": 918.75,
        "direction_boundary": 910.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123529
      },
      {
        "date": "2025-06-13",
        "close": 917.799988,
        "direction_boundary": 893.049988,
        "core_momentum": 0.027714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122719
      },
      {
        "date": "2025-06-20",
        "close": 903.650024,
        "direction_boundary": 900.700012,
        "core_momentum": 0.003275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115854
      },
      {
        "date": "2025-06-27",
        "close": 905.75,
        "direction_boundary": 896.75,
        "core_momentum": 0.010036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115622
      },
      {
        "date": "2025-07-04",
        "close": 910.5,
        "direction_boundary": 894.25,
        "core_momentum": 0.018172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11564
      },
      {
        "date": "2025-07-11",
        "close": 920.299988,
        "direction_boundary": 901.099976,
        "core_momentum": 0.021307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113699
      },
      {
        "date": "2025-07-18",
        "close": 914.25,
        "direction_boundary": 871.25,
        "core_momentum": 0.049354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110397
      },
      {
        "date": "2025-07-25",
        "close": 922.25,
        "direction_boundary": 875.0,
        "core_momentum": 0.054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110719
      },
      {
        "date": "2025-08-01",
        "close": 886.400024,
        "direction_boundary": 862.650024,
        "core_momentum": 0.027531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123203
      },
      {
        "date": "2025-08-08",
        "close": 894.75,
        "direction_boundary": 870.349976,
        "core_momentum": 0.028035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123865
      },
      {
        "date": "2025-08-15",
        "close": 899.400024,
        "direction_boundary": 892.200012,
        "core_momentum": 0.00807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122046
      },
      {
        "date": "2025-08-22",
        "close": 921.450012,
        "direction_boundary": 900.849976,
        "core_momentum": 0.022867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126652
      },
      {
        "date": "2025-08-29",
        "close": 906.549988,
        "direction_boundary": 908.200012,
        "core_momentum": -0.001817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128603
      },
      {
        "date": "2025-09-05",
        "close": 911.150024,
        "direction_boundary": 870.549988,
        "core_momentum": 0.046637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128369
      },
      {
        "date": "2025-09-12",
        "close": 911.25,
        "direction_boundary": 885.099976,
        "core_momentum": 0.029545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127407
      },
      {
        "date": "2025-09-19",
        "close": 921.200012,
        "direction_boundary": 873.5,
        "core_momentum": 0.054608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128205
      },
      {
        "date": "2025-09-26",
        "close": 920.25,
        "direction_boundary": 896.950012,
        "core_momentum": 0.025977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126946
      },
      {
        "date": "2025-10-03",
        "close": 951.900024,
        "direction_boundary": 886.5,
        "core_momentum": 0.073773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10758
      },
      {
        "date": "2025-10-10",
        "close": 940.25,
        "direction_boundary": 891.849976,
        "core_momentum": 0.054269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110115
      },
      {
        "date": "2025-10-17",
        "close": 947.349976,
        "direction_boundary": 884.049988,
        "core_momentum": 0.071602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107899
      },
      {
        "date": "2025-10-24",
        "close": 1104.819946,
        "direction_boundary": 874.099976,
        "core_momentum": 0.263951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234573
      },
      {
        "date": "2025-10-31",
        "close": 956.599976,
        "direction_boundary": 858.700012,
        "core_momentum": 0.11401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313426
      },
      {
        "date": "2025-11-07",
        "close": 942.799988,
        "direction_boundary": 839.599976,
        "core_momentum": 0.122916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314115
      },
      {
        "date": "2025-11-14",
        "close": 960.700012,
        "direction_boundary": 838.799988,
        "core_momentum": 0.145327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314745
      },
      {
        "date": "2025-11-21",
        "close": 940.799988,
        "direction_boundary": 851.200012,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316142
      },
      {
        "date": "2025-11-28",
        "close": 955.900024,
        "direction_boundary": 855.599976,
        "core_momentum": 0.117228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316729
      },
      {
        "date": "2025-12-05",
        "close": 954.849976,
        "direction_boundary": 868.0,
        "core_momentum": 0.100058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316674
      },
      {
        "date": "2025-12-12",
        "close": 959.400024,
        "direction_boundary": 860.900024,
        "core_momentum": 0.114415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316684
      },
      {
        "date": "2025-12-19",
        "close": 967.0,
        "direction_boundary": 834.450012,
        "core_momentum": 0.158847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315798
      },
      {
        "date": "2025-12-26",
        "close": 969.150024,
        "direction_boundary": 841.299988,
        "core_momentum": 0.151967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315798
      },
      {
        "date": "2026-01-02",
        "close": 973.0,
        "direction_boundary": 845.299988,
        "core_momentum": 0.151071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315782
      },
      {
        "date": "2026-01-09",
        "close": 994.549988,
        "direction_boundary": 862.049988,
        "core_momentum": 0.153703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316741
      },
      {
        "date": "2026-01-16",
        "close": 1002.5,
        "direction_boundary": 882.099976,
        "core_momentum": 0.136492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316504
      },
      {
        "date": "2026-01-23",
        "close": 985.849976,
        "direction_boundary": 887.049988,
        "core_momentum": 0.11138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31764
      },
      {
        "date": "2026-01-30",
        "close": 989.400024,
        "direction_boundary": 898.450012,
        "core_momentum": 0.10123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311752
      },
      {
        "date": "2026-02-06",
        "close": 992.5,
        "direction_boundary": 895.200012,
        "core_momentum": 0.108691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311666
      },
      {
        "date": "2026-02-13",
        "close": 1000.25,
        "direction_boundary": 909.349976,
        "core_momentum": 0.099962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311707
      },
      {
        "date": "2026-02-20",
        "close": 1024.5,
        "direction_boundary": 906.700012,
        "core_momentum": 0.129922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311673
      },
      {
        "date": "2026-02-27",
        "close": 1037.599976,
        "direction_boundary": 902.099976,
        "core_momentum": 0.150205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310473
      },
      {
        "date": "2026-03-06",
        "close": 985.549988,
        "direction_boundary": 908.900024,
        "core_momentum": 0.084333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320262
      },
      {
        "date": "2026-03-13",
        "close": 973.200012,
        "direction_boundary": 899.150024,
        "core_momentum": 0.082356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320978
      },
      {
        "date": "2026-03-20",
        "close": 939.849976,
        "direction_boundary": 900.900024,
        "core_momentum": 0.043234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324846
      },
      {
        "date": "2026-03-27",
        "close": 938.299988,
        "direction_boundary": 890.349976,
        "core_momentum": 0.053855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324854
      },
      {
        "date": "2026-04-03",
        "close": 977.799988,
        "direction_boundary": 843.700012,
        "core_momentum": 0.158943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326523
      },
      {
        "date": "2026-04-10",
        "close": 998.099976,
        "direction_boundary": 847.900024,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327017
      },
      {
        "date": "2026-04-17",
        "close": 1018.200012,
        "direction_boundary": 864.799988,
        "core_momentum": 0.177382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327866
      },
      {
        "date": "2026-04-24",
        "close": 1003.900024,
        "direction_boundary": 878.849976,
        "core_momentum": 0.142288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245561
      },
      {
        "date": "2026-05-01",
        "close": 994.099976,
        "direction_boundary": 907.849976,
        "core_momentum": 0.095005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139939
      },
      {
        "date": "2026-05-08",
        "close": 989.849976,
        "direction_boundary": 903.0,
        "core_momentum": 0.096179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138306
      },
      {
        "date": "2026-05-15",
        "close": 991.849976,
        "direction_boundary": 913.299988,
        "core_momentum": 0.086007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136137
      },
      {
        "date": "2026-05-22",
        "close": 1013.599976,
        "direction_boundary": 907.200012,
        "core_momentum": 0.117284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135089
      },
      {
        "date": "2026-05-29",
        "close": 1010.5,
        "direction_boundary": 912.700012,
        "core_momentum": 0.107155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13398
      },
      {
        "date": "2026-06-05",
        "close": 1002.1,
        "direction_boundary": 918.75,
        "core_momentum": 0.090721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134706
      },
      {
        "date": "2026-06-12",
        "close": 1025.2,
        "direction_boundary": 917.799988,
        "core_momentum": 0.117019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137768
      },
      {
        "date": "2026-06-19",
        "close": 1031.8,
        "direction_boundary": 903.650024,
        "core_momentum": 0.141814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137669
      },
      {
        "date": "2026-06-26",
        "close": 1032.6,
        "direction_boundary": 905.75,
        "core_momentum": 0.14005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13769
      },
      {
        "date": "2026-07-03",
        "close": 1053.0,
        "direction_boundary": 910.5,
        "core_momentum": 0.156507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13972
      },
      {
        "date": "2026-07-10",
        "close": 1029.1,
        "direction_boundary": 920.299988,
        "core_momentum": 0.118222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141444
      },
      {
        "date": "2026-07-17",
        "close": 1028.2,
        "direction_boundary": 914.25,
        "core_momentum": 0.124638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141144
      },
      {
        "date": "2026-07-24",
        "close": 1034.9,
        "direction_boundary": 922.25,
        "core_momentum": 0.122147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138971
      },
      {
        "date": "2026-07-31",
        "close": 1034.0,
        "direction_boundary": 886.400024,
        "core_momentum": 0.166516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138998
      },
      {
        "date": "2026-08-07",
        "close": 1054.4,
        "direction_boundary": 894.75,
        "core_momentum": 0.17843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 764.200012,
        "volume": 163032
      },
      {
        "date": "2023-08-25",
        "close": 774.299988,
        "volume": 24433
      },
      {
        "date": "2023-09-01",
        "close": 783.650024,
        "volume": 307018
      },
      {
        "date": "2023-09-08",
        "close": 784.150024,
        "volume": 49689
      },
      {
        "date": "2023-09-15",
        "close": 797.950012,
        "volume": 17550
      },
      {
        "date": "2023-09-22",
        "close": 787.900024,
        "volume": 105112
      },
      {
        "date": "2023-09-29",
        "close": 780.950012,
        "volume": 105718
      },
      {
        "date": "2023-10-06",
        "close": 774.349976,
        "volume": 68414
      },
      {
        "date": "2023-10-13",
        "close": 788.099976,
        "volume": 266993
      },
      {
        "date": "2023-10-20",
        "close": 764.650024,
        "volume": 25859
      },
      {
        "date": "2023-10-27",
        "close": 760.099976,
        "volume": 39616
      },
      {
        "date": "2023-11-03",
        "close": 777.75,
        "volume": 36234
      },
      {
        "date": "2023-11-10",
        "close": 786.549988,
        "volume": 18050
      },
      {
        "date": "2023-11-17",
        "close": 808.200012,
        "volume": 229155
      },
      {
        "date": "2023-11-24",
        "close": 811.849976,
        "volume": 83226
      },
      {
        "date": "2023-12-01",
        "close": 810.5,
        "volume": 122350
      },
      {
        "date": "2023-12-08",
        "close": 822.25,
        "volume": 41437
      },
      {
        "date": "2023-12-15",
        "close": 831.700012,
        "volume": 243479
      },
      {
        "date": "2023-12-22",
        "close": 841.099976,
        "volume": 206051
      },
      {
        "date": "2023-12-29",
        "close": 847.700012,
        "volume": 62120
      },
      {
        "date": "2024-01-05",
        "close": 831.700012,
        "volume": 202869
      },
      {
        "date": "2024-01-12",
        "close": 830.849976,
        "volume": 123193
      },
      {
        "date": "2024-01-19",
        "close": 817.5,
        "volume": 279369
      },
      {
        "date": "2024-01-26",
        "close": 841.650024,
        "volume": 224300
      },
      {
        "date": "2024-02-02",
        "close": 843.700012,
        "volume": 336122
      },
      {
        "date": "2024-02-09",
        "close": 844.0,
        "volume": 84497
      },
      {
        "date": "2024-02-16",
        "close": 860.0,
        "volume": 49542
      },
      {
        "date": "2024-02-23",
        "close": 865.049988,
        "volume": 26326
      },
      {
        "date": "2024-03-01",
        "close": 864.299988,
        "volume": 607143
      },
      {
        "date": "2024-03-08",
        "close": 870.400024,
        "volume": 13584
      },
      {
        "date": "2024-03-15",
        "close": 872.099976,
        "volume": 75745
      },
      {
        "date": "2024-03-22",
        "close": 880.0,
        "volume": 22782
      },
      {
        "date": "2024-03-29",
        "close": 880.400024,
        "volume": 30762
      },
      {
        "date": "2024-04-05",
        "close": 868.299988,
        "volume": 22398
      },
      {
        "date": "2024-04-12",
        "close": 868.099976,
        "volume": 80383
      },
      {
        "date": "2024-04-19",
        "close": 860.150024,
        "volume": 75993
      },
      {
        "date": "2024-04-26",
        "close": 871.299988,
        "volume": 126787
      },
      {
        "date": "2024-05-03",
        "close": 870.150024,
        "volume": 17529
      },
      {
        "date": "2024-05-10",
        "close": 900.299988,
        "volume": 30179
      },
      {
        "date": "2024-05-17",
        "close": 899.099976,
        "volume": 126414
      },
      {
        "date": "2024-05-24",
        "close": 896.75,
        "volume": 60280
      },
      {
        "date": "2024-05-31",
        "close": 893.099976,
        "volume": 55166
      },
      {
        "date": "2024-06-07",
        "close": 910.0,
        "volume": 1198565
      },
      {
        "date": "2024-06-14",
        "close": 893.049988,
        "volume": 1583371
      },
      {
        "date": "2024-06-21",
        "close": 900.700012,
        "volume": 9077083
      },
      {
        "date": "2024-06-28",
        "close": 896.75,
        "volume": 28703
      },
      {
        "date": "2024-07-05",
        "close": 894.25,
        "volume": 15780
      },
      {
        "date": "2024-07-12",
        "close": 901.099976,
        "volume": 3669371
      },
      {
        "date": "2024-07-19",
        "close": 871.25,
        "volume": 5559225
      },
      {
        "date": "2024-07-26",
        "close": 875.0,
        "volume": 2190
      },
      {
        "date": "2024-08-02",
        "close": 862.650024,
        "volume": 122177
      },
      {
        "date": "2024-08-09",
        "close": 870.349976,
        "volume": 12130
      },
      {
        "date": "2024-08-16",
        "close": 892.200012,
        "volume": 66831
      },
      {
        "date": "2024-08-23",
        "close": 900.849976,
        "volume": 3889
      },
      {
        "date": "2024-08-30",
        "close": 908.200012,
        "volume": 1919
      },
      {
        "date": "2024-09-06",
        "close": 870.549988,
        "volume": 70866
      },
      {
        "date": "2024-09-13",
        "close": 885.099976,
        "volume": 12605
      },
      {
        "date": "2024-09-20",
        "close": 873.5,
        "volume": 9575
      },
      {
        "date": "2024-09-27",
        "close": 896.950012,
        "volume": 30089
      },
      {
        "date": "2024-10-04",
        "close": 886.5,
        "volume": 24146
      },
      {
        "date": "2024-10-11",
        "close": 891.849976,
        "volume": 52491
      },
      {
        "date": "2024-10-18",
        "close": 884.049988,
        "volume": 71086
      },
      {
        "date": "2024-10-25",
        "close": 874.099976,
        "volume": 45870
      },
      {
        "date": "2024-11-01",
        "close": 858.700012,
        "volume": 79289
      },
      {
        "date": "2024-11-08",
        "close": 839.599976,
        "volume": 55374
      },
      {
        "date": "2024-11-15",
        "close": 838.799988,
        "volume": 91999
      },
      {
        "date": "2024-11-22",
        "close": 851.200012,
        "volume": 28857
      },
      {
        "date": "2024-11-29",
        "close": 855.599976,
        "volume": 41647
      },
      {
        "date": "2024-12-06",
        "close": 868.0,
        "volume": 64722
      },
      {
        "date": "2024-12-13",
        "close": 860.900024,
        "volume": 126966
      },
      {
        "date": "2024-12-20",
        "close": 834.450012,
        "volume": 198470
      },
      {
        "date": "2024-12-27",
        "close": 841.299988,
        "volume": 14335
      },
      {
        "date": "2025-01-03",
        "close": 845.299988,
        "volume": 2983
      },
      {
        "date": "2025-01-10",
        "close": 862.049988,
        "volume": 17329
      },
      {
        "date": "2025-01-17",
        "close": 882.099976,
        "volume": 162398
      },
      {
        "date": "2025-01-24",
        "close": 887.049988,
        "volume": 48671
      },
      {
        "date": "2025-01-31",
        "close": 898.450012,
        "volume": 19127
      },
      {
        "date": "2025-02-07",
        "close": 895.200012,
        "volume": 5416
      },
      {
        "date": "2025-02-14",
        "close": 909.349976,
        "volume": 125994
      },
      {
        "date": "2025-02-21",
        "close": 906.700012,
        "volume": 35567
      },
      {
        "date": "2025-02-28",
        "close": 902.099976,
        "volume": 247351
      },
      {
        "date": "2025-03-07",
        "close": 908.900024,
        "volume": 152430
      },
      {
        "date": "2025-03-14",
        "close": 899.150024,
        "volume": 47698
      },
      {
        "date": "2025-03-21",
        "close": 900.900024,
        "volume": 14953
      },
      {
        "date": "2025-03-28",
        "close": 890.349976,
        "volume": 77772
      },
      {
        "date": "2025-04-04",
        "close": 843.700012,
        "volume": 57626
      },
      {
        "date": "2025-04-11",
        "close": 847.900024,
        "volume": 314063
      },
      {
        "date": "2025-04-18",
        "close": 864.799988,
        "volume": 10959
      },
      {
        "date": "2025-04-25",
        "close": 878.849976,
        "volume": 15187
      },
      {
        "date": "2025-05-02",
        "close": 907.849976,
        "volume": 75043
      },
      {
        "date": "2025-05-09",
        "close": 903.0,
        "volume": 29930
      },
      {
        "date": "2025-05-16",
        "close": 913.299988,
        "volume": 21089
      },
      {
        "date": "2025-05-23",
        "close": 907.200012,
        "volume": 50242
      },
      {
        "date": "2025-05-30",
        "close": 912.700012,
        "volume": 11116
      },
      {
        "date": "2025-06-06",
        "close": 918.75,
        "volume": 110479
      },
      {
        "date": "2025-06-13",
        "close": 917.799988,
        "volume": 40218
      },
      {
        "date": "2025-06-20",
        "close": 903.650024,
        "volume": 71593
      },
      {
        "date": "2025-06-27",
        "close": 905.75,
        "volume": 151311
      },
      {
        "date": "2025-07-04",
        "close": 910.5,
        "volume": 10464
      },
      {
        "date": "2025-07-11",
        "close": 920.299988,
        "volume": 3072
      },
      {
        "date": "2025-07-18",
        "close": 914.25,
        "volume": 352802
      },
      {
        "date": "2025-07-25",
        "close": 922.25,
        "volume": 35300
      },
      {
        "date": "2025-08-01",
        "close": 886.400024,
        "volume": 59410
      },
      {
        "date": "2025-08-08",
        "close": 894.75,
        "volume": 127983
      },
      {
        "date": "2025-08-15",
        "close": 899.400024,
        "volume": 67887
      },
      {
        "date": "2025-08-22",
        "close": 921.450012,
        "volume": 70450
      },
      {
        "date": "2025-08-29",
        "close": 906.549988,
        "volume": 34505
      },
      {
        "date": "2025-09-05",
        "close": 911.150024,
        "volume": 67034
      },
      {
        "date": "2025-09-12",
        "close": 911.25,
        "volume": 13831
      },
      {
        "date": "2025-09-19",
        "close": 921.200012,
        "volume": 58658
      },
      {
        "date": "2025-09-26",
        "close": 920.25,
        "volume": 757359
      },
      {
        "date": "2025-10-03",
        "close": 951.900024,
        "volume": 62719
      },
      {
        "date": "2025-10-10",
        "close": 940.25,
        "volume": 29557
      },
      {
        "date": "2025-10-17",
        "close": 947.349976,
        "volume": 24542
      },
      {
        "date": "2025-10-24",
        "close": 1104.819946,
        "volume": 9942
      },
      {
        "date": "2025-10-31",
        "close": 956.599976,
        "volume": 104643
      },
      {
        "date": "2025-11-07",
        "close": 942.799988,
        "volume": 68050
      },
      {
        "date": "2025-11-14",
        "close": 960.700012,
        "volume": 162991
      },
      {
        "date": "2025-11-21",
        "close": 940.799988,
        "volume": 7362
      },
      {
        "date": "2025-11-28",
        "close": 955.900024,
        "volume": 77868
      },
      {
        "date": "2025-12-05",
        "close": 954.849976,
        "volume": 126376
      },
      {
        "date": "2025-12-12",
        "close": 959.400024,
        "volume": 92921
      },
      {
        "date": "2025-12-19",
        "close": 967.0,
        "volume": 71697
      },
      {
        "date": "2025-12-26",
        "close": 969.150024,
        "volume": 227156
      },
      {
        "date": "2026-01-02",
        "close": 973.0,
        "volume": 54313
      },
      {
        "date": "2026-01-09",
        "close": 994.549988,
        "volume": 72221
      },
      {
        "date": "2026-01-16",
        "close": 1002.5,
        "volume": 123180
      },
      {
        "date": "2026-01-23",
        "close": 985.849976,
        "volume": 313916
      },
      {
        "date": "2026-01-30",
        "close": 989.400024,
        "volume": 720989
      },
      {
        "date": "2026-02-06",
        "close": 992.5,
        "volume": 144744
      },
      {
        "date": "2026-02-13",
        "close": 1000.25,
        "volume": 221565
      },
      {
        "date": "2026-02-20",
        "close": 1024.5,
        "volume": 53274
      },
      {
        "date": "2026-02-27",
        "close": 1037.599976,
        "volume": 562266
      },
      {
        "date": "2026-03-06",
        "close": 985.549988,
        "volume": 109123
      },
      {
        "date": "2026-03-13",
        "close": 973.200012,
        "volume": 161391
      },
      {
        "date": "2026-03-20",
        "close": 939.849976,
        "volume": 137450
      },
      {
        "date": "2026-03-27",
        "close": 938.299988,
        "volume": 268304
      },
      {
        "date": "2026-04-03",
        "close": 977.799988,
        "volume": 34564
      },
      {
        "date": "2026-04-10",
        "close": 998.099976,
        "volume": 93913
      },
      {
        "date": "2026-04-17",
        "close": 1018.200012,
        "volume": 246773
      },
      {
        "date": "2026-04-24",
        "close": 1003.900024,
        "volume": 212565
      },
      {
        "date": "2026-05-01",
        "close": 994.099976,
        "volume": 28107
      },
      {
        "date": "2026-05-08",
        "close": 989.849976,
        "volume": 382033
      },
      {
        "date": "2026-05-15",
        "close": 991.849976,
        "volume": 24637
      },
      {
        "date": "2026-05-22",
        "close": 1013.599976,
        "volume": 133049
      },
      {
        "date": "2026-05-29",
        "close": 1010.5,
        "volume": 131426
      },
      {
        "date": "2026-06-05",
        "close": 1002.1,
        "volume": 13685
      },
      {
        "date": "2026-06-12",
        "close": 1025.2,
        "volume": 34469
      },
      {
        "date": "2026-06-19",
        "close": 1031.8,
        "volume": 6386
      },
      {
        "date": "2026-06-26",
        "close": 1032.6,
        "volume": 3201
      },
      {
        "date": "2026-07-03",
        "close": 1053.0,
        "volume": 4494
      },
      {
        "date": "2026-07-10",
        "close": 1029.1,
        "volume": 28463
      },
      {
        "date": "2026-07-17",
        "close": 1028.2,
        "volume": 232178
      },
      {
        "date": "2026-07-24",
        "close": 1034.9,
        "volume": 140890
      },
      {
        "date": "2026-07-31",
        "close": 1034.0,
        "volume": 145899
      },
      {
        "date": "2026-08-07",
        "close": 1054.4,
        "volume": 189438
      }
    ],
    "sharemaestro_context": {
      "trend": 1006.423328,
      "fair_value": 903.709101,
      "market_activity": 29.823893,
      "market_dynamics": 0.851696,
      "relative_strength": -1.028806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.000271,
        "directional_follow_through": 0.4902,
        "regime_survival": 1.0,
        "conditional_difference": -0.004676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.002863,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.016676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.039201,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.049583,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.025868,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.09838
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.067721
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.087544
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.008209
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.053295
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004978
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.065507
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157219
      }
    ]
  }
}