{
  "ticker": {
    "uuid": "116ee612-bfb9-4214-b40d-1c2ab66b3bec",
    "symbol": "BIOKA",
    "name": "Biokarpet S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.702,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.905941,
    "boundary_margin": -0.107003,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.276923,
    "volatility_stability": 0.6499,
    "risk_context": 0.3611,
    "current_regime": {
      "move": 0.057143,
      "interruption": 0.077215,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.977,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.083993,
        "direction_boundary": 1.541996,
        "core_momentum": 1.000001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413579
      },
      {
        "date": "2023-08-25",
        "close": 3.162069,
        "direction_boundary": 1.463921,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40853
      },
      {
        "date": "2023-09-01",
        "close": 3.029703,
        "direction_boundary": 1.346807,
        "core_momentum": 1.249545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411503
      },
      {
        "date": "2023-09-08",
        "close": 2.706142,
        "direction_boundary": 1.385845,
        "core_momentum": 0.952702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444291
      },
      {
        "date": "2023-09-15",
        "close": 2.706142,
        "direction_boundary": 1.512718,
        "core_momentum": 0.788927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434995
      },
      {
        "date": "2023-09-22",
        "close": 2.706142,
        "direction_boundary": 1.493199,
        "core_momentum": 0.812312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423097
      },
      {
        "date": "2023-09-29",
        "close": 2.166875,
        "direction_boundary": 1.502959,
        "core_momentum": 0.441739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526445
      },
      {
        "date": "2023-10-06",
        "close": 1.960973,
        "direction_boundary": 1.561515,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545641
      },
      {
        "date": "2023-10-13",
        "close": 1.911949,
        "direction_boundary": 1.522477,
        "core_momentum": 0.255815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546781
      },
      {
        "date": "2023-10-20",
        "close": 2.117851,
        "direction_boundary": 1.610313,
        "core_momentum": 0.31518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564829
      },
      {
        "date": "2023-10-27",
        "close": 2.108046,
        "direction_boundary": 1.688388,
        "core_momentum": 0.248555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557648
      },
      {
        "date": "2023-11-03",
        "close": 2.235509,
        "direction_boundary": 1.737186,
        "core_momentum": 0.286856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562041
      },
      {
        "date": "2023-11-10",
        "close": 2.402192,
        "direction_boundary": 1.65911,
        "core_momentum": 0.44788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569631
      },
      {
        "date": "2023-11-17",
        "close": 2.715947,
        "direction_boundary": 1.678629,
        "core_momentum": 0.617955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590146
      },
      {
        "date": "2023-11-24",
        "close": 2.490435,
        "direction_boundary": 1.66887,
        "core_momentum": 0.492288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602596
      },
      {
        "date": "2023-12-01",
        "close": 2.774776,
        "direction_boundary": 1.600553,
        "core_momentum": 0.733636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616024
      },
      {
        "date": "2023-12-08",
        "close": 2.833606,
        "direction_boundary": 1.610313,
        "core_momentum": 0.759662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613164
      },
      {
        "date": "2023-12-15",
        "close": 2.794386,
        "direction_boundary": 1.48344,
        "core_momentum": 0.88372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598868
      },
      {
        "date": "2023-12-22",
        "close": 2.745362,
        "direction_boundary": 1.512718,
        "core_momentum": 0.814854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584981
      },
      {
        "date": "2023-12-29",
        "close": 2.774776,
        "direction_boundary": 1.532237,
        "core_momentum": 0.810931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56803
      },
      {
        "date": "2024-01-05",
        "close": 2.755167,
        "direction_boundary": 1.522477,
        "core_momentum": 0.809661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551941
      },
      {
        "date": "2024-01-12",
        "close": 2.970874,
        "direction_boundary": 1.532237,
        "core_momentum": 0.938913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547494
      },
      {
        "date": "2024-01-19",
        "close": 2.853215,
        "direction_boundary": 1.620072,
        "core_momentum": 0.761166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549079
      },
      {
        "date": "2024-01-26",
        "close": 2.88263,
        "direction_boundary": 1.590794,
        "core_momentum": 0.81207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549061
      },
      {
        "date": "2024-02-02",
        "close": 2.745362,
        "direction_boundary": 1.639591,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528169
      },
      {
        "date": "2024-02-09",
        "close": 2.794386,
        "direction_boundary": 1.620072,
        "core_momentum": 0.724853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52805
      },
      {
        "date": "2024-02-16",
        "close": 2.735557,
        "direction_boundary": 1.893337,
        "core_momentum": 0.444834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528596
      },
      {
        "date": "2024-02-23",
        "close": 2.745362,
        "direction_boundary": 1.84454,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527028
      },
      {
        "date": "2024-03-01",
        "close": 2.686533,
        "direction_boundary": 1.785983,
        "core_momentum": 0.504232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524847
      },
      {
        "date": "2024-03-08",
        "close": 2.86302,
        "direction_boundary": 1.717667,
        "core_momentum": 0.666807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508839
      },
      {
        "date": "2024-03-15",
        "close": 2.715947,
        "direction_boundary": 1.864059,
        "core_momentum": 0.457007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514512
      },
      {
        "date": "2024-03-22",
        "close": 2.647313,
        "direction_boundary": 2.02997,
        "core_momentum": 0.304114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515749
      },
      {
        "date": "2024-03-29",
        "close": 2.598289,
        "direction_boundary": 1.922616,
        "core_momentum": 0.351434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406715
      },
      {
        "date": "2024-04-05",
        "close": 2.51985,
        "direction_boundary": 1.951894,
        "core_momentum": 0.290977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380864
      },
      {
        "date": "2024-04-12",
        "close": 2.794386,
        "direction_boundary": 1.947014,
        "core_momentum": 0.435216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398651
      },
      {
        "date": "2024-04-19",
        "close": 2.686533,
        "direction_boundary": 1.927496,
        "core_momentum": 0.393794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384481
      },
      {
        "date": "2024-04-26",
        "close": 2.617899,
        "direction_boundary": 2.059248,
        "core_momentum": 0.271289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387124
      },
      {
        "date": "2024-05-03",
        "close": 2.441411,
        "direction_boundary": 2.010451,
        "core_momentum": 0.21436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394622
      },
      {
        "date": "2024-05-10",
        "close": 2.578679,
        "direction_boundary": 2.000691,
        "core_momentum": 0.288894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389331
      },
      {
        "date": "2024-05-17",
        "close": 2.608094,
        "direction_boundary": 1.961654,
        "core_momentum": 0.329538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349223
      },
      {
        "date": "2024-05-24",
        "close": 2.608094,
        "direction_boundary": 2.069008,
        "core_momentum": 0.260553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326942
      },
      {
        "date": "2024-05-31",
        "close": 2.608094,
        "direction_boundary": 2.176362,
        "core_momentum": 0.198373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288761
      },
      {
        "date": "2024-06-07",
        "close": 2.470826,
        "direction_boundary": 2.293476,
        "core_momentum": 0.077328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295298
      },
      {
        "date": "2024-06-14",
        "close": 2.343363,
        "direction_boundary": 2.537462,
        "core_momentum": -0.076493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302462
      },
      {
        "date": "2024-06-21",
        "close": 2.353167,
        "direction_boundary": 2.322754,
        "core_momentum": 0.013094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302402
      },
      {
        "date": "2024-06-28",
        "close": 2.431606,
        "direction_boundary": 2.5765,
        "core_momentum": -0.056237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306362
      },
      {
        "date": "2024-07-05",
        "close": 2.431606,
        "direction_boundary": 2.352033,
        "core_momentum": 0.033832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306426
      },
      {
        "date": "2024-07-12",
        "close": 2.53946,
        "direction_boundary": 2.5765,
        "core_momentum": -0.014376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292587
      },
      {
        "date": "2024-07-19",
        "close": 2.323753,
        "direction_boundary": 2.674095,
        "core_momentum": -0.131013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311052
      },
      {
        "date": "2024-07-26",
        "close": 2.372777,
        "direction_boundary": 2.703373,
        "core_momentum": -0.12229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312637
      },
      {
        "date": "2024-08-02",
        "close": 2.284533,
        "direction_boundary": 3.035196,
        "core_momentum": -0.247319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310113
      },
      {
        "date": "2024-08-09",
        "close": 2.235509,
        "direction_boundary": 3.093752,
        "core_momentum": -0.277412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308629
      },
      {
        "date": "2024-08-16",
        "close": 2.000192,
        "direction_boundary": 3.083993,
        "core_momentum": -0.351428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339674
      },
      {
        "date": "2024-08-23",
        "close": 2.019802,
        "direction_boundary": 3.162069,
        "core_momentum": -0.36124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34035
      },
      {
        "date": "2024-08-30",
        "close": 2.029703,
        "direction_boundary": 3.029703,
        "core_momentum": -0.330065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340803
      },
      {
        "date": "2024-09-06",
        "close": 1.980198,
        "direction_boundary": 2.706142,
        "core_momentum": -0.268258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323822
      },
      {
        "date": "2024-09-13",
        "close": 1.930693,
        "direction_boundary": 2.706142,
        "core_momentum": -0.286551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319496
      },
      {
        "date": "2024-09-20",
        "close": 1.841584,
        "direction_boundary": 2.706142,
        "core_momentum": -0.31948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322583
      },
      {
        "date": "2024-09-27",
        "close": 1.881188,
        "direction_boundary": 2.166875,
        "core_momentum": -0.131843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326152
      },
      {
        "date": "2024-10-04",
        "close": 1.613861,
        "direction_boundary": 1.960973,
        "core_momentum": -0.17701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37978
      },
      {
        "date": "2024-10-11",
        "close": 1.762376,
        "direction_boundary": 1.911949,
        "core_momentum": -0.078231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370502
      },
      {
        "date": "2024-10-18",
        "close": 1.767327,
        "direction_boundary": 2.117851,
        "core_momentum": -0.165509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370192
      },
      {
        "date": "2024-10-25",
        "close": 1.707921,
        "direction_boundary": 2.108046,
        "core_momentum": -0.189808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37081
      },
      {
        "date": "2024-11-01",
        "close": 1.648515,
        "direction_boundary": 2.235509,
        "core_momentum": -0.262577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363913
      },
      {
        "date": "2024-11-08",
        "close": 1.668317,
        "direction_boundary": 2.402192,
        "core_momentum": -0.305502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35215
      },
      {
        "date": "2024-11-15",
        "close": 1.693069,
        "direction_boundary": 2.715947,
        "core_momentum": -0.376619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352721
      },
      {
        "date": "2024-11-22",
        "close": 1.737624,
        "direction_boundary": 2.490435,
        "core_momentum": -0.302281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356982
      },
      {
        "date": "2024-11-29",
        "close": 1.80198,
        "direction_boundary": 2.774776,
        "core_momentum": -0.350585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363664
      },
      {
        "date": "2024-12-06",
        "close": 1.89604,
        "direction_boundary": 2.833606,
        "core_momentum": -0.330874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369737
      },
      {
        "date": "2024-12-13",
        "close": 1.861386,
        "direction_boundary": 2.794386,
        "core_momentum": -0.333884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364815
      },
      {
        "date": "2024-12-20",
        "close": 1.846535,
        "direction_boundary": 2.745362,
        "core_momentum": -0.327398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364335
      },
      {
        "date": "2024-12-27",
        "close": 1.891089,
        "direction_boundary": 2.774776,
        "core_momentum": -0.318471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362473
      },
      {
        "date": "2025-01-03",
        "close": 2.029703,
        "direction_boundary": 2.755167,
        "core_momentum": -0.26331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379137
      },
      {
        "date": "2025-01-10",
        "close": 1.975248,
        "direction_boundary": 2.970874,
        "core_momentum": -0.335129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372977
      },
      {
        "date": "2025-01-17",
        "close": 1.920792,
        "direction_boundary": 2.853215,
        "core_momentum": -0.326797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356345
      },
      {
        "date": "2025-01-24",
        "close": 1.876238,
        "direction_boundary": 2.88263,
        "core_momentum": -0.349123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354628
      },
      {
        "date": "2025-01-31",
        "close": 1.811881,
        "direction_boundary": 2.745362,
        "core_momentum": -0.340021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354164
      },
      {
        "date": "2025-02-07",
        "close": 1.762376,
        "direction_boundary": 2.794386,
        "core_momentum": -0.369315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354695
      },
      {
        "date": "2025-02-14",
        "close": 1.836634,
        "direction_boundary": 2.735557,
        "core_momentum": -0.328607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329034
      },
      {
        "date": "2025-02-21",
        "close": 1.905941,
        "direction_boundary": 2.745362,
        "core_momentum": -0.30576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333344
      },
      {
        "date": "2025-02-28",
        "close": 1.712871,
        "direction_boundary": 2.686533,
        "core_momentum": -0.362423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363219
      },
      {
        "date": "2025-03-07",
        "close": 1.683168,
        "direction_boundary": 2.86302,
        "core_momentum": -0.412101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362636
      },
      {
        "date": "2025-03-14",
        "close": 1.678218,
        "direction_boundary": 2.715947,
        "core_momentum": -0.382087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361609
      },
      {
        "date": "2025-03-21",
        "close": 1.742574,
        "direction_boundary": 2.647313,
        "core_momentum": -0.341757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361114
      },
      {
        "date": "2025-03-28",
        "close": 1.727723,
        "direction_boundary": 2.598289,
        "core_momentum": -0.335054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359614
      },
      {
        "date": "2025-04-04",
        "close": 1.628713,
        "direction_boundary": 2.51985,
        "core_momentum": -0.353647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299754
      },
      {
        "date": "2025-04-11",
        "close": 1.534653,
        "direction_boundary": 2.794386,
        "core_momentum": -0.450809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282778
      },
      {
        "date": "2025-04-18",
        "close": 1.529703,
        "direction_boundary": 2.686533,
        "core_momentum": -0.430603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282555
      },
      {
        "date": "2025-04-25",
        "close": 1.638614,
        "direction_boundary": 2.617899,
        "core_momentum": -0.374073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297375
      },
      {
        "date": "2025-05-02",
        "close": 1.529703,
        "direction_boundary": 2.441411,
        "core_momentum": -0.373435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308362
      },
      {
        "date": "2025-05-09",
        "close": 1.663366,
        "direction_boundary": 2.578679,
        "core_momentum": -0.354954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330555
      },
      {
        "date": "2025-05-16",
        "close": 1.762376,
        "direction_boundary": 2.608094,
        "core_momentum": -0.324267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3397
      },
      {
        "date": "2025-05-23",
        "close": 1.712871,
        "direction_boundary": 2.608094,
        "core_momentum": -0.343248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340262
      },
      {
        "date": "2025-05-30",
        "close": 1.688119,
        "direction_boundary": 2.608094,
        "core_momentum": -0.352738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336518
      },
      {
        "date": "2025-06-06",
        "close": 1.772277,
        "direction_boundary": 2.470826,
        "core_momentum": -0.282719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335824
      },
      {
        "date": "2025-06-13",
        "close": 1.762376,
        "direction_boundary": 2.343363,
        "core_momentum": -0.247929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335083
      },
      {
        "date": "2025-06-20",
        "close": 1.688119,
        "direction_boundary": 2.353167,
        "core_momentum": -0.282618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339808
      },
      {
        "date": "2025-06-27",
        "close": 1.722772,
        "direction_boundary": 2.431606,
        "core_momentum": -0.291509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339277
      },
      {
        "date": "2025-07-04",
        "close": 1.752475,
        "direction_boundary": 2.431606,
        "core_momentum": -0.279293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323567
      },
      {
        "date": "2025-07-11",
        "close": 1.792079,
        "direction_boundary": 2.53946,
        "core_momentum": -0.294307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324262
      },
      {
        "date": "2025-07-18",
        "close": 1.772277,
        "direction_boundary": 2.323753,
        "core_momentum": -0.237321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322583
      },
      {
        "date": "2025-07-25",
        "close": 1.980198,
        "direction_boundary": 2.372777,
        "core_momentum": -0.165451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357553
      },
      {
        "date": "2025-08-01",
        "close": 1.841584,
        "direction_boundary": 2.284533,
        "core_momentum": -0.19389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368977
      },
      {
        "date": "2025-08-08",
        "close": 1.905941,
        "direction_boundary": 2.235509,
        "core_momentum": -0.147424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369483
      },
      {
        "date": "2025-08-15",
        "close": 1.990099,
        "direction_boundary": 2.000192,
        "core_momentum": -0.005046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369894
      },
      {
        "date": "2025-08-22",
        "close": 2.0,
        "direction_boundary": 2.019802,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366665
      },
      {
        "date": "2025-08-29",
        "close": 1.995,
        "direction_boundary": 2.029703,
        "core_momentum": -0.017098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33171
      },
      {
        "date": "2025-09-05",
        "close": 1.815,
        "direction_boundary": 1.980198,
        "core_momentum": -0.083425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358682
      },
      {
        "date": "2025-09-12",
        "close": 1.95,
        "direction_boundary": 1.930693,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370991
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "direction_boundary": 1.841584,
        "core_momentum": 0.058871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368188
      },
      {
        "date": "2025-09-26",
        "close": 1.93,
        "direction_boundary": 1.881188,
        "core_momentum": 0.025947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368318
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "direction_boundary": 1.613861,
        "core_momentum": 0.177301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358191
      },
      {
        "date": "2025-10-10",
        "close": 1.865,
        "direction_boundary": 1.762376,
        "core_momentum": 0.05823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347588
      },
      {
        "date": "2025-10-17",
        "close": 1.74,
        "direction_boundary": 1.767327,
        "core_momentum": -0.015462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363414
      },
      {
        "date": "2025-10-24",
        "close": 1.94,
        "direction_boundary": 1.707921,
        "core_momentum": 0.135884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381273
      },
      {
        "date": "2025-10-31",
        "close": 1.91,
        "direction_boundary": 1.648515,
        "core_momentum": 0.158619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367144
      },
      {
        "date": "2025-11-07",
        "close": 1.79,
        "direction_boundary": 1.668317,
        "core_momentum": 0.072938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364086
      },
      {
        "date": "2025-11-14",
        "close": 1.82,
        "direction_boundary": 1.693069,
        "core_momentum": 0.074971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356033
      },
      {
        "date": "2025-11-21",
        "close": 1.875,
        "direction_boundary": 1.737624,
        "core_momentum": 0.07906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355471
      },
      {
        "date": "2025-11-28",
        "close": 1.965,
        "direction_boundary": 1.80198,
        "core_momentum": 0.090467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359425
      },
      {
        "date": "2025-12-05",
        "close": 1.86,
        "direction_boundary": 1.89604,
        "core_momentum": -0.019008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363427
      },
      {
        "date": "2025-12-12",
        "close": 1.95,
        "direction_boundary": 1.861386,
        "core_momentum": 0.047606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368611
      },
      {
        "date": "2025-12-19",
        "close": 1.915,
        "direction_boundary": 1.846535,
        "core_momentum": 0.037078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363852
      },
      {
        "date": "2025-12-26",
        "close": 1.93,
        "direction_boundary": 1.891089,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363201
      },
      {
        "date": "2026-01-02",
        "close": 1.975,
        "direction_boundary": 2.029703,
        "core_momentum": -0.026951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363712
      },
      {
        "date": "2026-01-09",
        "close": 1.995,
        "direction_boundary": 1.975248,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362911
      },
      {
        "date": "2026-01-16",
        "close": 1.9,
        "direction_boundary": 1.920792,
        "core_momentum": -0.010825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369772
      },
      {
        "date": "2026-01-23",
        "close": 1.83,
        "direction_boundary": 1.876238,
        "core_momentum": -0.024644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338868
      },
      {
        "date": "2026-01-30",
        "close": 1.82,
        "direction_boundary": 1.811881,
        "core_momentum": 0.004481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323769
      },
      {
        "date": "2026-02-06",
        "close": 1.83,
        "direction_boundary": 1.762376,
        "core_momentum": 0.038371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320016
      },
      {
        "date": "2026-02-13",
        "close": 1.76,
        "direction_boundary": 1.836634,
        "core_momentum": -0.041725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317308
      },
      {
        "date": "2026-02-20",
        "close": 1.76,
        "direction_boundary": 1.905941,
        "core_momentum": -0.076572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31708
      },
      {
        "date": "2026-02-27",
        "close": 1.745,
        "direction_boundary": 1.712871,
        "core_momentum": 0.018757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317099
      },
      {
        "date": "2026-03-06",
        "close": 1.545,
        "direction_boundary": 1.683168,
        "core_momentum": -0.082088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334199
      },
      {
        "date": "2026-03-13",
        "close": 1.55,
        "direction_boundary": 1.678218,
        "core_momentum": -0.076401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315209
      },
      {
        "date": "2026-03-20",
        "close": 1.54,
        "direction_boundary": 1.742574,
        "core_momentum": -0.11625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314974
      },
      {
        "date": "2026-03-27",
        "close": 1.555,
        "direction_boundary": 1.727723,
        "core_momentum": -0.099971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316038
      },
      {
        "date": "2026-04-03",
        "close": 1.53,
        "direction_boundary": 1.628713,
        "core_momentum": -0.060608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316064
      },
      {
        "date": "2026-04-10",
        "close": 1.618,
        "direction_boundary": 1.534653,
        "core_momentum": 0.05431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327896
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "direction_boundary": 1.529703,
        "core_momentum": 0.144013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334276
      },
      {
        "date": "2026-04-24",
        "close": 1.724,
        "direction_boundary": 1.638614,
        "core_momentum": 0.052109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295708
      },
      {
        "date": "2026-05-01",
        "close": 1.65,
        "direction_boundary": 1.529703,
        "core_momentum": 0.078641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300386
      },
      {
        "date": "2026-05-08",
        "close": 1.61,
        "direction_boundary": 1.663366,
        "core_momentum": -0.032083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28948
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "direction_boundary": 1.762376,
        "core_momentum": -0.063764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290818
      },
      {
        "date": "2026-05-22",
        "close": 1.644,
        "direction_boundary": 1.712871,
        "core_momentum": -0.040208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286773
      },
      {
        "date": "2026-05-29",
        "close": 1.68,
        "direction_boundary": 1.688119,
        "core_momentum": -0.004809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279682
      },
      {
        "date": "2026-06-05",
        "close": 1.62,
        "direction_boundary": 1.772277,
        "core_momentum": -0.085922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274329
      },
      {
        "date": "2026-06-12",
        "close": 1.666,
        "direction_boundary": 1.762376,
        "core_momentum": -0.054685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26818
      },
      {
        "date": "2026-06-19",
        "close": 1.654,
        "direction_boundary": 1.688119,
        "core_momentum": -0.020211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267626
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "direction_boundary": 1.722772,
        "core_momentum": -0.019023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269674
      },
      {
        "date": "2026-07-03",
        "close": 1.66,
        "direction_boundary": 1.752475,
        "core_momentum": -0.052768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267091
      },
      {
        "date": "2026-07-10",
        "close": 1.64,
        "direction_boundary": 1.792079,
        "core_momentum": -0.084862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266077
      },
      {
        "date": "2026-07-17",
        "close": 1.59,
        "direction_boundary": 1.772277,
        "core_momentum": -0.102849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261661
      },
      {
        "date": "2026-07-24",
        "close": 1.58,
        "direction_boundary": 1.980198,
        "core_momentum": -0.2021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257892
      },
      {
        "date": "2026-07-31",
        "close": 1.592,
        "direction_boundary": 1.841584,
        "core_momentum": -0.135527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258543
      },
      {
        "date": "2026-08-07",
        "close": 1.702,
        "direction_boundary": 1.905941,
        "core_momentum": -0.107003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.083993,
        "volume": 41339
      },
      {
        "date": "2023-08-25",
        "close": 3.162069,
        "volume": 121055
      },
      {
        "date": "2023-09-01",
        "close": 3.029703,
        "volume": 65187
      },
      {
        "date": "2023-09-08",
        "close": 2.706142,
        "volume": 37502
      },
      {
        "date": "2023-09-15",
        "close": 2.706142,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.706142,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.166875,
        "volume": 103767
      },
      {
        "date": "2023-10-06",
        "close": 1.960973,
        "volume": 40240
      },
      {
        "date": "2023-10-13",
        "close": 1.911949,
        "volume": 39410
      },
      {
        "date": "2023-10-20",
        "close": 2.117851,
        "volume": 12983
      },
      {
        "date": "2023-10-27",
        "close": 2.108046,
        "volume": 6427
      },
      {
        "date": "2023-11-03",
        "close": 2.235509,
        "volume": 15683
      },
      {
        "date": "2023-11-10",
        "close": 2.402192,
        "volume": 23453
      },
      {
        "date": "2023-11-17",
        "close": 2.715947,
        "volume": 28155
      },
      {
        "date": "2023-11-24",
        "close": 2.490435,
        "volume": 22455
      },
      {
        "date": "2023-12-01",
        "close": 2.774776,
        "volume": 70410
      },
      {
        "date": "2023-12-08",
        "close": 2.833606,
        "volume": 75883
      },
      {
        "date": "2023-12-15",
        "close": 2.794386,
        "volume": 23130
      },
      {
        "date": "2023-12-22",
        "close": 2.745362,
        "volume": 33401
      },
      {
        "date": "2023-12-29",
        "close": 2.774776,
        "volume": 8842
      },
      {
        "date": "2024-01-05",
        "close": 2.755167,
        "volume": 11629
      },
      {
        "date": "2024-01-12",
        "close": 2.970874,
        "volume": 310316
      },
      {
        "date": "2024-01-19",
        "close": 2.853215,
        "volume": 48634
      },
      {
        "date": "2024-01-26",
        "close": 2.88263,
        "volume": 20575
      },
      {
        "date": "2024-02-02",
        "close": 2.745362,
        "volume": 26169
      },
      {
        "date": "2024-02-09",
        "close": 2.794386,
        "volume": 50195
      },
      {
        "date": "2024-02-16",
        "close": 2.735557,
        "volume": 25120
      },
      {
        "date": "2024-02-23",
        "close": 2.745362,
        "volume": 115368
      },
      {
        "date": "2024-03-01",
        "close": 2.686533,
        "volume": 19020
      },
      {
        "date": "2024-03-08",
        "close": 2.86302,
        "volume": 60561
      },
      {
        "date": "2024-03-15",
        "close": 2.715947,
        "volume": 23807
      },
      {
        "date": "2024-03-22",
        "close": 2.647313,
        "volume": 9914
      },
      {
        "date": "2024-03-29",
        "close": 2.598289,
        "volume": 5234
      },
      {
        "date": "2024-04-05",
        "close": 2.51985,
        "volume": 8661
      },
      {
        "date": "2024-04-12",
        "close": 2.794386,
        "volume": 35032
      },
      {
        "date": "2024-04-19",
        "close": 2.686533,
        "volume": 38946
      },
      {
        "date": "2024-04-26",
        "close": 2.617899,
        "volume": 324907
      },
      {
        "date": "2024-05-03",
        "close": 2.441411,
        "volume": 16272
      },
      {
        "date": "2024-05-10",
        "close": 2.578679,
        "volume": 11095
      },
      {
        "date": "2024-05-17",
        "close": 2.608094,
        "volume": 198069
      },
      {
        "date": "2024-05-24",
        "close": 2.608094,
        "volume": 62572
      },
      {
        "date": "2024-05-31",
        "close": 2.608094,
        "volume": 177931
      },
      {
        "date": "2024-06-07",
        "close": 2.470826,
        "volume": 16650
      },
      {
        "date": "2024-06-14",
        "close": 2.343363,
        "volume": 14212
      },
      {
        "date": "2024-06-21",
        "close": 2.353167,
        "volume": 7455
      },
      {
        "date": "2024-06-28",
        "close": 2.431606,
        "volume": 220
      },
      {
        "date": "2024-07-05",
        "close": 2.431606,
        "volume": 21341
      },
      {
        "date": "2024-07-12",
        "close": 2.53946,
        "volume": 3240
      },
      {
        "date": "2024-07-19",
        "close": 2.323753,
        "volume": 9706
      },
      {
        "date": "2024-07-26",
        "close": 2.372777,
        "volume": 13514
      },
      {
        "date": "2024-08-02",
        "close": 2.284533,
        "volume": 4871
      },
      {
        "date": "2024-08-09",
        "close": 2.235509,
        "volume": 19837
      },
      {
        "date": "2024-08-16",
        "close": 2.000192,
        "volume": 138443
      },
      {
        "date": "2024-08-23",
        "close": 2.019802,
        "volume": 32471
      },
      {
        "date": "2024-08-30",
        "close": 2.029703,
        "volume": 27160
      },
      {
        "date": "2024-09-06",
        "close": 1.980198,
        "volume": 229272
      },
      {
        "date": "2024-09-13",
        "close": 1.930693,
        "volume": 11867
      },
      {
        "date": "2024-09-20",
        "close": 1.841584,
        "volume": 27496
      },
      {
        "date": "2024-09-27",
        "close": 1.881188,
        "volume": 43504
      },
      {
        "date": "2024-10-04",
        "close": 1.613861,
        "volume": 51871
      },
      {
        "date": "2024-10-11",
        "close": 1.762376,
        "volume": 20332
      },
      {
        "date": "2024-10-18",
        "close": 1.767327,
        "volume": 6604
      },
      {
        "date": "2024-10-25",
        "close": 1.707921,
        "volume": 1394
      },
      {
        "date": "2024-11-01",
        "close": 1.648515,
        "volume": 14643
      },
      {
        "date": "2024-11-08",
        "close": 1.668317,
        "volume": 49668
      },
      {
        "date": "2024-11-15",
        "close": 1.693069,
        "volume": 55351
      },
      {
        "date": "2024-11-22",
        "close": 1.737624,
        "volume": 62259
      },
      {
        "date": "2024-11-29",
        "close": 1.80198,
        "volume": 88877
      },
      {
        "date": "2024-12-06",
        "close": 1.89604,
        "volume": 62913
      },
      {
        "date": "2024-12-13",
        "close": 1.861386,
        "volume": 44712
      },
      {
        "date": "2024-12-20",
        "close": 1.846535,
        "volume": 65932
      },
      {
        "date": "2024-12-27",
        "close": 1.891089,
        "volume": 14626
      },
      {
        "date": "2025-01-03",
        "close": 2.029703,
        "volume": 61196
      },
      {
        "date": "2025-01-10",
        "close": 1.975248,
        "volume": 77736
      },
      {
        "date": "2025-01-17",
        "close": 1.920792,
        "volume": 62143
      },
      {
        "date": "2025-01-24",
        "close": 1.876238,
        "volume": 102690
      },
      {
        "date": "2025-01-31",
        "close": 1.811881,
        "volume": 72310
      },
      {
        "date": "2025-02-07",
        "close": 1.762376,
        "volume": 52653
      },
      {
        "date": "2025-02-14",
        "close": 1.836634,
        "volume": 249732
      },
      {
        "date": "2025-02-21",
        "close": 1.905941,
        "volume": 143269
      },
      {
        "date": "2025-02-28",
        "close": 1.712871,
        "volume": 84931
      },
      {
        "date": "2025-03-07",
        "close": 1.683168,
        "volume": 53555
      },
      {
        "date": "2025-03-14",
        "close": 1.678218,
        "volume": 73949
      },
      {
        "date": "2025-03-21",
        "close": 1.742574,
        "volume": 100663
      },
      {
        "date": "2025-03-28",
        "close": 1.727723,
        "volume": 60499
      },
      {
        "date": "2025-04-04",
        "close": 1.628713,
        "volume": 75504
      },
      {
        "date": "2025-04-11",
        "close": 1.534653,
        "volume": 98832
      },
      {
        "date": "2025-04-18",
        "close": 1.529703,
        "volume": 76218
      },
      {
        "date": "2025-04-25",
        "close": 1.638614,
        "volume": 79948
      },
      {
        "date": "2025-05-02",
        "close": 1.529703,
        "volume": 56104
      },
      {
        "date": "2025-05-09",
        "close": 1.663366,
        "volume": 74194
      },
      {
        "date": "2025-05-16",
        "close": 1.762376,
        "volume": 105234
      },
      {
        "date": "2025-05-23",
        "close": 1.712871,
        "volume": 104592
      },
      {
        "date": "2025-05-30",
        "close": 1.688119,
        "volume": 64596
      },
      {
        "date": "2025-06-06",
        "close": 1.772277,
        "volume": 75008
      },
      {
        "date": "2025-06-13",
        "close": 1.762376,
        "volume": 65719
      },
      {
        "date": "2025-06-20",
        "close": 1.688119,
        "volume": 82217
      },
      {
        "date": "2025-06-27",
        "close": 1.722772,
        "volume": 85235
      },
      {
        "date": "2025-07-04",
        "close": 1.752475,
        "volume": 79748
      },
      {
        "date": "2025-07-11",
        "close": 1.792079,
        "volume": 153094
      },
      {
        "date": "2025-07-18",
        "close": 1.772277,
        "volume": 97828
      },
      {
        "date": "2025-07-25",
        "close": 1.980198,
        "volume": 274490
      },
      {
        "date": "2025-08-01",
        "close": 1.841584,
        "volume": 136110
      },
      {
        "date": "2025-08-08",
        "close": 1.905941,
        "volume": 134884
      },
      {
        "date": "2025-08-15",
        "close": 1.990099,
        "volume": 106446
      },
      {
        "date": "2025-08-22",
        "close": 2.0,
        "volume": 105157
      },
      {
        "date": "2025-08-29",
        "close": 1.995,
        "volume": 336775
      },
      {
        "date": "2025-09-05",
        "close": 1.815,
        "volume": 108069
      },
      {
        "date": "2025-09-12",
        "close": 1.95,
        "volume": 130149
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "volume": 64269
      },
      {
        "date": "2025-09-26",
        "close": 1.93,
        "volume": 328539
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "volume": 324670
      },
      {
        "date": "2025-10-10",
        "close": 1.865,
        "volume": 114782
      },
      {
        "date": "2025-10-17",
        "close": 1.74,
        "volume": 142072
      },
      {
        "date": "2025-10-24",
        "close": 1.94,
        "volume": 198545
      },
      {
        "date": "2025-10-31",
        "close": 1.91,
        "volume": 142792
      },
      {
        "date": "2025-11-07",
        "close": 1.79,
        "volume": 112064
      },
      {
        "date": "2025-11-14",
        "close": 1.82,
        "volume": 78089
      },
      {
        "date": "2025-11-21",
        "close": 1.875,
        "volume": 214985
      },
      {
        "date": "2025-11-28",
        "close": 1.965,
        "volume": 222835
      },
      {
        "date": "2025-12-05",
        "close": 1.86,
        "volume": 284293
      },
      {
        "date": "2025-12-12",
        "close": 1.95,
        "volume": 146114
      },
      {
        "date": "2025-12-19",
        "close": 1.915,
        "volume": 121152
      },
      {
        "date": "2025-12-26",
        "close": 1.93,
        "volume": 37509
      },
      {
        "date": "2026-01-02",
        "close": 1.975,
        "volume": 274886
      },
      {
        "date": "2026-01-09",
        "close": 1.995,
        "volume": 159252
      },
      {
        "date": "2026-01-16",
        "close": 1.9,
        "volume": 144991
      },
      {
        "date": "2026-01-23",
        "close": 1.83,
        "volume": 227930
      },
      {
        "date": "2026-01-30",
        "close": 1.82,
        "volume": 395490
      },
      {
        "date": "2026-02-06",
        "close": 1.83,
        "volume": 173354
      },
      {
        "date": "2026-02-13",
        "close": 1.76,
        "volume": 134477
      },
      {
        "date": "2026-02-20",
        "close": 1.76,
        "volume": 98947
      },
      {
        "date": "2026-02-27",
        "close": 1.745,
        "volume": 77890
      },
      {
        "date": "2026-03-06",
        "close": 1.545,
        "volume": 234027
      },
      {
        "date": "2026-03-13",
        "close": 1.55,
        "volume": 123430
      },
      {
        "date": "2026-03-20",
        "close": 1.54,
        "volume": 71686
      },
      {
        "date": "2026-03-27",
        "close": 1.555,
        "volume": 60518
      },
      {
        "date": "2026-04-03",
        "close": 1.53,
        "volume": 60802
      },
      {
        "date": "2026-04-10",
        "close": 1.618,
        "volume": 52259
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "volume": 80161
      },
      {
        "date": "2026-04-24",
        "close": 1.724,
        "volume": 78585
      },
      {
        "date": "2026-05-01",
        "close": 1.65,
        "volume": 70396
      },
      {
        "date": "2026-05-08",
        "close": 1.61,
        "volume": 88239
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "volume": 60362
      },
      {
        "date": "2026-05-22",
        "close": 1.644,
        "volume": 49837
      },
      {
        "date": "2026-05-29",
        "close": 1.68,
        "volume": 78029
      },
      {
        "date": "2026-06-05",
        "close": 1.62,
        "volume": 12820
      },
      {
        "date": "2026-06-12",
        "close": 1.666,
        "volume": 15748
      },
      {
        "date": "2026-06-19",
        "close": 1.654,
        "volume": 13697
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "volume": 4354
      },
      {
        "date": "2026-07-03",
        "close": 1.66,
        "volume": 14701
      },
      {
        "date": "2026-07-10",
        "close": 1.64,
        "volume": 72097
      },
      {
        "date": "2026-07-17",
        "close": 1.59,
        "volume": 102901
      },
      {
        "date": "2026-07-24",
        "close": 1.58,
        "volume": 75869
      },
      {
        "date": "2026-07-31",
        "close": 1.592,
        "volume": 58731
      },
      {
        "date": "2026-08-07",
        "close": 1.702,
        "volume": 118048
      }
    ],
    "sharemaestro_context": {
      "trend": 1.6695,
      "fair_value": 2.049591,
      "market_activity": -10.367922,
      "market_dynamics": 0.1231,
      "relative_strength": -19.418056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.031222,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.036404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.012739,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.019666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031847,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.044426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.182271,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.1439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.012887
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.010256
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.036842
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.005495
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.019778
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.057143
      }
    ]
  }
}