{
  "ticker": {
    "uuid": "116f3366-b2e2-4485-b950-b5e096a89d8e",
    "symbol": "RIO",
    "name": "Rio Tinto ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.746204,
    "boundary_margin": 0.720962,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.298164,
    "volatility_stability": 1.1523,
    "risk_context": 0.3354,
    "current_regime": {
      "move": 0.572328,
      "interruption": -0.152646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.795017,
        "direction_boundary": 47.391519,
        "core_momentum": 0.071817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305799
      },
      {
        "date": "2023-08-25",
        "close": 51.976495,
        "direction_boundary": 48.100418,
        "core_momentum": 0.080583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29051
      },
      {
        "date": "2023-09-01",
        "close": 54.664787,
        "direction_boundary": 43.895357,
        "core_momentum": 0.245343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27164
      },
      {
        "date": "2023-09-08",
        "close": 52.413129,
        "direction_boundary": 46.666508,
        "core_momentum": 0.123142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258059
      },
      {
        "date": "2023-09-15",
        "close": 56.377075,
        "direction_boundary": 44.443143,
        "core_momentum": 0.268521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271408
      },
      {
        "date": "2023-09-22",
        "close": 54.853139,
        "direction_boundary": 42.018386,
        "core_momentum": 0.305456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274413
      },
      {
        "date": "2023-09-29",
        "close": 54.484997,
        "direction_boundary": 44.354531,
        "core_momentum": 0.228398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26133
      },
      {
        "date": "2023-10-06",
        "close": 53.080921,
        "direction_boundary": 46.159001,
        "core_momentum": 0.149958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261095
      },
      {
        "date": "2023-10-13",
        "close": 53.406256,
        "direction_boundary": 43.267015,
        "core_momentum": 0.234341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258074
      },
      {
        "date": "2023-10-20",
        "close": 51.848074,
        "direction_boundary": 44.757314,
        "core_momentum": 0.158427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247734
      },
      {
        "date": "2023-10-27",
        "close": 54.579173,
        "direction_boundary": 42.558116,
        "core_momentum": 0.282462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257927
      },
      {
        "date": "2023-11-03",
        "close": 56.76234,
        "direction_boundary": 46.996791,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263123
      },
      {
        "date": "2023-11-10",
        "close": 56.043179,
        "direction_boundary": 52.128254,
        "core_momentum": 0.075102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259707
      },
      {
        "date": "2023-11-17",
        "close": 58.380452,
        "direction_boundary": 52.514926,
        "core_momentum": 0.111693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264839
      },
      {
        "date": "2023-11-24",
        "close": 59.690352,
        "direction_boundary": 52.949933,
        "core_momentum": 0.127298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263866
      },
      {
        "date": "2023-12-01",
        "close": 60.923199,
        "direction_boundary": 56.244703,
        "core_momentum": 0.083181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26188
      },
      {
        "date": "2023-12-08",
        "close": 60.075616,
        "direction_boundary": 58.395567,
        "core_momentum": 0.02877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262163
      },
      {
        "date": "2023-12-15",
        "close": 62.027625,
        "direction_boundary": 55.930531,
        "core_momentum": 0.109012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25868
      },
      {
        "date": "2023-12-22",
        "close": 63.209103,
        "direction_boundary": 57.026103,
        "core_momentum": 0.108424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241368
      },
      {
        "date": "2023-12-29",
        "close": 63.748474,
        "direction_boundary": 57.356385,
        "core_momentum": 0.111445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241367
      },
      {
        "date": "2024-01-05",
        "close": 62.190292,
        "direction_boundary": 59.668363,
        "core_momentum": 0.042266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244634
      },
      {
        "date": "2024-01-12",
        "close": 60.084178,
        "direction_boundary": 62.471737,
        "core_momentum": -0.038218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2278
      },
      {
        "date": "2024-01-19",
        "close": 58.859892,
        "direction_boundary": 63.140358,
        "core_momentum": -0.067793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22541
      },
      {
        "date": "2024-01-26",
        "close": 60.589303,
        "direction_boundary": 64.131206,
        "core_momentum": -0.055229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22803
      },
      {
        "date": "2024-02-02",
        "close": 58.628733,
        "direction_boundary": 60.183926,
        "core_momentum": -0.025841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228418
      },
      {
        "date": "2024-02-09",
        "close": 58.149293,
        "direction_boundary": 59.064188,
        "core_momentum": -0.01549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226581
      },
      {
        "date": "2024-02-16",
        "close": 59.176665,
        "direction_boundary": 59.966423,
        "core_momentum": -0.01317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222403
      },
      {
        "date": "2024-02-23",
        "close": 56.488374,
        "direction_boundary": 55.503581,
        "core_momentum": 0.017743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232358
      },
      {
        "date": "2024-03-01",
        "close": 55.769213,
        "direction_boundary": 60.562543,
        "core_momentum": -0.079147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223013
      },
      {
        "date": "2024-03-08",
        "close": 55.846513,
        "direction_boundary": 56.202469,
        "core_momentum": -0.006333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214293
      },
      {
        "date": "2024-03-15",
        "close": 55.392187,
        "direction_boundary": 53.814238,
        "core_momentum": 0.029322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188971
      },
      {
        "date": "2024-03-22",
        "close": 56.122672,
        "direction_boundary": 53.814238,
        "core_momentum": 0.042896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185836
      },
      {
        "date": "2024-03-29",
        "close": 56.781891,
        "direction_boundary": 57.084533,
        "core_momentum": -0.005302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186081
      },
      {
        "date": "2024-04-05",
        "close": 56.122672,
        "direction_boundary": 55.545081,
        "core_momentum": 0.010399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182834
      },
      {
        "date": "2024-04-12",
        "close": 58.786272,
        "direction_boundary": 57.06789,
        "core_momentum": 0.030111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192831
      },
      {
        "date": "2024-04-19",
        "close": 59.659291,
        "direction_boundary": 53.739346,
        "core_momentum": 0.11016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187239
      },
      {
        "date": "2024-04-26",
        "close": 60.790653,
        "direction_boundary": 53.248386,
        "core_momentum": 0.141643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176395
      },
      {
        "date": "2024-05-03",
        "close": 61.414238,
        "direction_boundary": 52.982102,
        "core_momentum": 0.159151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169303
      },
      {
        "date": "2024-05-10",
        "close": 62.180358,
        "direction_boundary": 51.37608,
        "core_momentum": 0.210298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2024-05-17",
        "close": 65.574443,
        "direction_boundary": 51.775505,
        "core_momentum": 0.266515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17434
      },
      {
        "date": "2024-05-24",
        "close": 64.006571,
        "direction_boundary": 50.860155,
        "core_momentum": 0.258482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176762
      },
      {
        "date": "2024-05-31",
        "close": 62.447608,
        "direction_boundary": 52.566034,
        "core_momentum": 0.187984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178754
      },
      {
        "date": "2024-06-07",
        "close": 60.576853,
        "direction_boundary": 53.731025,
        "core_momentum": 0.127409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182899
      },
      {
        "date": "2024-06-14",
        "close": 59.249507,
        "direction_boundary": 56.21079,
        "core_momentum": 0.054059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179535
      },
      {
        "date": "2024-06-21",
        "close": 59.151515,
        "direction_boundary": 52.840639,
        "core_momentum": 0.119432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177057
      },
      {
        "date": "2024-06-28",
        "close": 58.732822,
        "direction_boundary": 53.123565,
        "core_momentum": 0.105589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17643
      },
      {
        "date": "2024-07-05",
        "close": 60.256152,
        "direction_boundary": 52.740783,
        "core_momentum": 0.142496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177916
      },
      {
        "date": "2024-07-12",
        "close": 61.040087,
        "direction_boundary": 57.026283,
        "core_momentum": 0.070385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172255
      },
      {
        "date": "2024-07-19",
        "close": 56.817524,
        "direction_boundary": 55.320405,
        "core_momentum": 0.027063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197548
      },
      {
        "date": "2024-07-26",
        "close": 57.957795,
        "direction_boundary": 55.004193,
        "core_momentum": 0.053698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195146
      },
      {
        "date": "2024-08-02",
        "close": 56.719532,
        "direction_boundary": 53.289993,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192141
      },
      {
        "date": "2024-08-09",
        "close": 56.336473,
        "direction_boundary": 52.2419,
        "core_momentum": 0.078377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192048
      },
      {
        "date": "2024-08-16",
        "close": 56.167214,
        "direction_boundary": 50.795017,
        "core_momentum": 0.105762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190144
      },
      {
        "date": "2024-08-23",
        "close": 57.76204,
        "direction_boundary": 51.976495,
        "core_momentum": 0.111311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183223
      },
      {
        "date": "2024-08-30",
        "close": 57.991182,
        "direction_boundary": 54.664787,
        "core_momentum": 0.060851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182194
      },
      {
        "date": "2024-09-06",
        "close": 54.728204,
        "direction_boundary": 52.413129,
        "core_momentum": 0.04417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19996
      },
      {
        "date": "2024-09-13",
        "close": 57.331254,
        "direction_boundary": 56.377075,
        "core_momentum": 0.016925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210022
      },
      {
        "date": "2024-09-20",
        "close": 58.266152,
        "direction_boundary": 54.853139,
        "core_momentum": 0.062221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21041
      },
      {
        "date": "2024-09-27",
        "close": 65.287054,
        "direction_boundary": 54.484997,
        "core_momentum": 0.198257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26172
      },
      {
        "date": "2024-10-04",
        "close": 63.884707,
        "direction_boundary": 53.080921,
        "core_momentum": 0.203534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263392
      },
      {
        "date": "2024-10-11",
        "close": 61.620787,
        "direction_boundary": 53.406256,
        "core_momentum": 0.153812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262296
      },
      {
        "date": "2024-10-18",
        "close": 59.906807,
        "direction_boundary": 51.848074,
        "core_momentum": 0.15543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264812
      },
      {
        "date": "2024-10-25",
        "close": 59.833481,
        "direction_boundary": 54.579173,
        "core_momentum": 0.096269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263448
      },
      {
        "date": "2024-11-01",
        "close": 59.87931,
        "direction_boundary": 56.76234,
        "core_momentum": 0.054913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262997
      },
      {
        "date": "2024-11-08",
        "close": 59.0544,
        "direction_boundary": 56.043179,
        "core_momentum": 0.05373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262849
      },
      {
        "date": "2024-11-15",
        "close": 55.892244,
        "direction_boundary": 58.380452,
        "core_momentum": -0.042621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260267
      },
      {
        "date": "2024-11-22",
        "close": 57.147941,
        "direction_boundary": 59.690352,
        "core_momentum": -0.042593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261783
      },
      {
        "date": "2024-11-29",
        "close": 57.597058,
        "direction_boundary": 60.923199,
        "core_momentum": -0.054596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260619
      },
      {
        "date": "2024-12-06",
        "close": 56.927965,
        "direction_boundary": 60.075616,
        "core_momentum": -0.052395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257975
      },
      {
        "date": "2024-12-13",
        "close": 57.019621,
        "direction_boundary": 62.027625,
        "core_momentum": -0.080738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256433
      },
      {
        "date": "2024-12-20",
        "close": 53.747478,
        "direction_boundary": 63.209103,
        "core_momentum": -0.149688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268598
      },
      {
        "date": "2024-12-27",
        "close": 54.086607,
        "direction_boundary": 63.748474,
        "core_momentum": -0.151562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268899
      },
      {
        "date": "2025-01-03",
        "close": 53.710815,
        "direction_boundary": 62.190292,
        "core_momentum": -0.136347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265703
      },
      {
        "date": "2025-01-10",
        "close": 53.930791,
        "direction_boundary": 60.084178,
        "core_momentum": -0.102413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26483
      },
      {
        "date": "2025-01-17",
        "close": 56.002232,
        "direction_boundary": 58.859892,
        "core_momentum": -0.04855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252709
      },
      {
        "date": "2025-01-24",
        "close": 56.909633,
        "direction_boundary": 60.589303,
        "core_momentum": -0.060731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252149
      },
      {
        "date": "2025-01-31",
        "close": 55.369801,
        "direction_boundary": 58.628733,
        "core_momentum": -0.055586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253243
      },
      {
        "date": "2025-02-07",
        "close": 56.781314,
        "direction_boundary": 58.149293,
        "core_momentum": -0.023525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255632
      },
      {
        "date": "2025-02-14",
        "close": 58.073673,
        "direction_boundary": 59.176665,
        "core_momentum": -0.018639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257413
      },
      {
        "date": "2025-02-21",
        "close": 58.229489,
        "direction_boundary": 56.488374,
        "core_momentum": 0.030823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254536
      },
      {
        "date": "2025-02-28",
        "close": 55.507286,
        "direction_boundary": 55.769213,
        "core_momentum": -0.004697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263058
      },
      {
        "date": "2025-03-07",
        "close": 59.173553,
        "direction_boundary": 55.846513,
        "core_momentum": 0.059575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26524
      },
      {
        "date": "2025-03-14",
        "close": 59.866808,
        "direction_boundary": 55.392187,
        "core_momentum": 0.080781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258128
      },
      {
        "date": "2025-03-21",
        "close": 58.869661,
        "direction_boundary": 56.122672,
        "core_momentum": 0.048946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258471
      },
      {
        "date": "2025-03-28",
        "close": 57.957983,
        "direction_boundary": 56.781891,
        "core_momentum": 0.020712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200807
      },
      {
        "date": "2025-04-04",
        "close": 51.918122,
        "direction_boundary": 56.122672,
        "core_momentum": -0.074917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247758
      },
      {
        "date": "2025-04-11",
        "close": 53.997885,
        "direction_boundary": 58.786272,
        "core_momentum": -0.081454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252653
      },
      {
        "date": "2025-04-18",
        "close": 55.241945,
        "direction_boundary": 59.659291,
        "core_momentum": -0.074043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253211
      },
      {
        "date": "2025-04-25",
        "close": 57.511641,
        "direction_boundary": 60.790653,
        "core_momentum": -0.053939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260269
      },
      {
        "date": "2025-05-02",
        "close": 56.694931,
        "direction_boundary": 61.414238,
        "core_momentum": -0.076844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260843
      },
      {
        "date": "2025-05-09",
        "close": 56.960836,
        "direction_boundary": 62.180358,
        "core_momentum": -0.083942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260437
      },
      {
        "date": "2025-05-16",
        "close": 59.486942,
        "direction_boundary": 65.574443,
        "core_momentum": -0.092833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255611
      },
      {
        "date": "2025-05-23",
        "close": 58.480299,
        "direction_boundary": 64.006571,
        "core_momentum": -0.086339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255324
      },
      {
        "date": "2025-05-30",
        "close": 56.438521,
        "direction_boundary": 62.447608,
        "core_momentum": -0.096226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260006
      },
      {
        "date": "2025-06-06",
        "close": 56.058656,
        "direction_boundary": 60.576853,
        "core_momentum": -0.074586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259682
      },
      {
        "date": "2025-06-13",
        "close": 55.080502,
        "direction_boundary": 59.249507,
        "core_momentum": -0.070364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260721
      },
      {
        "date": "2025-06-20",
        "close": 53.076711,
        "direction_boundary": 59.151515,
        "core_momentum": -0.102699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252619
      },
      {
        "date": "2025-06-27",
        "close": 55.783253,
        "direction_boundary": 58.732822,
        "core_momentum": -0.05022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261961
      },
      {
        "date": "2025-07-04",
        "close": 56.049159,
        "direction_boundary": 60.256152,
        "core_momentum": -0.069818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261735
      },
      {
        "date": "2025-07-11",
        "close": 58.02446,
        "direction_boundary": 61.040087,
        "core_momentum": -0.049404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265704
      },
      {
        "date": "2025-07-18",
        "close": 57.492648,
        "direction_boundary": 56.817524,
        "core_momentum": 0.011882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261316
      },
      {
        "date": "2025-07-25",
        "close": 59.923788,
        "direction_boundary": 57.957795,
        "core_momentum": 0.033921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266549
      },
      {
        "date": "2025-08-01",
        "close": 56.647447,
        "direction_boundary": 56.719532,
        "core_momentum": -0.001271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275737
      },
      {
        "date": "2025-08-08",
        "close": 58.746204,
        "direction_boundary": 56.336473,
        "core_momentum": 0.042774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27814
      },
      {
        "date": "2025-08-15",
        "close": 59.562915,
        "direction_boundary": 56.167214,
        "core_momentum": 0.060457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277073
      },
      {
        "date": "2025-08-22",
        "close": 60.973206,
        "direction_boundary": 57.76204,
        "core_momentum": 0.055593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278813
      },
      {
        "date": "2025-08-29",
        "close": 61.002385,
        "direction_boundary": 57.991182,
        "core_momentum": 0.051925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2695
      },
      {
        "date": "2025-09-05",
        "close": 62.218153,
        "direction_boundary": 54.728204,
        "core_momentum": 0.136857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256357
      },
      {
        "date": "2025-09-12",
        "close": 60.730053,
        "direction_boundary": 57.331254,
        "core_momentum": 0.059284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258452
      },
      {
        "date": "2025-09-19",
        "close": 60.671696,
        "direction_boundary": 58.266152,
        "core_momentum": 0.041285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257257
      },
      {
        "date": "2025-09-26",
        "close": 63.025423,
        "direction_boundary": 65.287054,
        "core_momentum": -0.034641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260999
      },
      {
        "date": "2025-10-03",
        "close": 64.299548,
        "direction_boundary": 63.884707,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204257
      },
      {
        "date": "2025-10-10",
        "close": 63.647896,
        "direction_boundary": 61.620787,
        "core_momentum": 0.032897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200705
      },
      {
        "date": "2025-10-17",
        "close": 66.157242,
        "direction_boundary": 59.906807,
        "core_momentum": 0.104336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204485
      },
      {
        "date": "2025-10-24",
        "close": 68.608231,
        "direction_boundary": 59.833481,
        "core_momentum": 0.146653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203285
      },
      {
        "date": "2025-10-31",
        "close": 69.775368,
        "direction_boundary": 59.87931,
        "core_momentum": 0.165267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201405
      },
      {
        "date": "2025-11-07",
        "close": 67.431367,
        "direction_boundary": 59.0544,
        "core_momentum": 0.141852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209715
      },
      {
        "date": "2025-11-14",
        "close": 68.695766,
        "direction_boundary": 55.892244,
        "core_momentum": 0.229075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203719
      },
      {
        "date": "2025-11-21",
        "close": 68.073293,
        "direction_boundary": 57.147941,
        "core_momentum": 0.191177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202246
      },
      {
        "date": "2025-11-28",
        "close": 69.979617,
        "direction_boundary": 57.597058,
        "core_momentum": 0.214986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195245
      },
      {
        "date": "2025-12-05",
        "close": 71.059219,
        "direction_boundary": 56.927965,
        "core_momentum": 0.24823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194244
      },
      {
        "date": "2025-12-12",
        "close": 73.588017,
        "direction_boundary": 57.019621,
        "core_momentum": 0.290574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193458
      },
      {
        "date": "2025-12-19",
        "close": 76.175172,
        "direction_boundary": 53.747478,
        "core_momentum": 0.417279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18298
      },
      {
        "date": "2025-12-26",
        "close": 79.987821,
        "direction_boundary": 54.086607,
        "core_momentum": 0.478884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182632
      },
      {
        "date": "2026-01-02",
        "close": 79.200003,
        "direction_boundary": 53.710815,
        "core_momentum": 0.474563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185206
      },
      {
        "date": "2026-01-09",
        "close": 78.908219,
        "direction_boundary": 53.930791,
        "core_momentum": 0.463139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183997
      },
      {
        "date": "2026-01-16",
        "close": 82.798677,
        "direction_boundary": 56.002232,
        "core_momentum": 0.478489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188024
      },
      {
        "date": "2026-01-23",
        "close": 87.953534,
        "direction_boundary": 56.909633,
        "core_momentum": 0.545495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195257
      },
      {
        "date": "2026-01-30",
        "close": 88.537103,
        "direction_boundary": 55.369801,
        "core_momentum": 0.599014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166962
      },
      {
        "date": "2026-02-06",
        "close": 90.851926,
        "direction_boundary": 56.781314,
        "core_momentum": 0.600032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165164
      },
      {
        "date": "2026-02-13",
        "close": 95.384309,
        "direction_boundary": 58.073673,
        "core_momentum": 0.642471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170895
      },
      {
        "date": "2026-02-20",
        "close": 94.431147,
        "direction_boundary": 58.229489,
        "core_momentum": 0.621707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175066
      },
      {
        "date": "2026-02-27",
        "close": 96.61953,
        "direction_boundary": 55.507286,
        "core_momentum": 0.740664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173635
      },
      {
        "date": "2026-03-06",
        "close": 90.21,
        "direction_boundary": 59.173553,
        "core_momentum": 0.524499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21082
      },
      {
        "date": "2026-03-13",
        "close": 87.83,
        "direction_boundary": 59.866808,
        "core_momentum": 0.46709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211771
      },
      {
        "date": "2026-03-20",
        "close": 83.15,
        "direction_boundary": 58.869661,
        "core_momentum": 0.412442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231674
      },
      {
        "date": "2026-03-27",
        "close": 86.64,
        "direction_boundary": 57.957983,
        "core_momentum": 0.494876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232395
      },
      {
        "date": "2026-04-03",
        "close": 94.45,
        "direction_boundary": 51.918122,
        "core_momentum": 0.819211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25401
      },
      {
        "date": "2026-04-10",
        "close": 98.26,
        "direction_boundary": 53.997885,
        "core_momentum": 0.819701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253593
      },
      {
        "date": "2026-04-17",
        "close": 100.15,
        "direction_boundary": 55.241945,
        "core_momentum": 0.812934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251646
      },
      {
        "date": "2026-04-24",
        "close": 99.61,
        "direction_boundary": 57.511641,
        "core_momentum": 0.731997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251532
      },
      {
        "date": "2026-05-01",
        "close": 100.58,
        "direction_boundary": 56.694931,
        "core_momentum": 0.774056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251585
      },
      {
        "date": "2026-05-08",
        "close": 105.38,
        "direction_boundary": 56.960836,
        "core_momentum": 0.850043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245478
      },
      {
        "date": "2026-05-15",
        "close": 103.69,
        "direction_boundary": 59.486942,
        "core_momentum": 0.743072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249771
      },
      {
        "date": "2026-05-22",
        "close": 104.23,
        "direction_boundary": 58.480299,
        "core_momentum": 0.78231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247694
      },
      {
        "date": "2026-05-29",
        "close": 106.39,
        "direction_boundary": 56.438521,
        "core_momentum": 0.88506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247245
      },
      {
        "date": "2026-06-05",
        "close": 100.69,
        "direction_boundary": 56.058656,
        "core_momentum": 0.796154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266233
      },
      {
        "date": "2026-06-12",
        "close": 105.35,
        "direction_boundary": 55.080502,
        "core_momentum": 0.912655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268271
      },
      {
        "date": "2026-06-19",
        "close": 100.08,
        "direction_boundary": 53.076711,
        "core_momentum": 0.885573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281108
      },
      {
        "date": "2026-06-26",
        "close": 93.74,
        "direction_boundary": 55.783253,
        "core_momentum": 0.680433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294298
      },
      {
        "date": "2026-07-03",
        "close": 94.42,
        "direction_boundary": 56.049159,
        "core_momentum": 0.684593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293392
      },
      {
        "date": "2026-07-10",
        "close": 90.54,
        "direction_boundary": 58.02446,
        "core_momentum": 0.560376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300825
      },
      {
        "date": "2026-07-17",
        "close": 90.15,
        "direction_boundary": 57.492648,
        "core_momentum": 0.568027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294616
      },
      {
        "date": "2026-07-24",
        "close": 91.22,
        "direction_boundary": 59.923788,
        "core_momentum": 0.522267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283259
      },
      {
        "date": "2026-07-31",
        "close": 96.85,
        "direction_boundary": 56.647447,
        "core_momentum": 0.709698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294626
      },
      {
        "date": "2026-08-07",
        "close": 101.1,
        "direction_boundary": 58.746204,
        "core_momentum": 0.720962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.795017,
        "volume": 18539746
      },
      {
        "date": "2023-08-25",
        "close": 51.976495,
        "volume": 16367499
      },
      {
        "date": "2023-09-01",
        "close": 54.664787,
        "volume": 10550841
      },
      {
        "date": "2023-09-08",
        "close": 52.413129,
        "volume": 11105326
      },
      {
        "date": "2023-09-15",
        "close": 56.377075,
        "volume": 15744048
      },
      {
        "date": "2023-09-22",
        "close": 54.853139,
        "volume": 13775543
      },
      {
        "date": "2023-09-29",
        "close": 54.484997,
        "volume": 15035872
      },
      {
        "date": "2023-10-06",
        "close": 53.080921,
        "volume": 18940381
      },
      {
        "date": "2023-10-13",
        "close": 53.406256,
        "volume": 14549579
      },
      {
        "date": "2023-10-20",
        "close": 51.848074,
        "volume": 21621485
      },
      {
        "date": "2023-10-27",
        "close": 54.579173,
        "volume": 21255078
      },
      {
        "date": "2023-11-03",
        "close": 56.76234,
        "volume": 14935030
      },
      {
        "date": "2023-11-10",
        "close": 56.043179,
        "volume": 11924015
      },
      {
        "date": "2023-11-17",
        "close": 58.380452,
        "volume": 13362012
      },
      {
        "date": "2023-11-24",
        "close": 59.690352,
        "volume": 10249980
      },
      {
        "date": "2023-12-01",
        "close": 60.923199,
        "volume": 12563534
      },
      {
        "date": "2023-12-08",
        "close": 60.075616,
        "volume": 15679687
      },
      {
        "date": "2023-12-15",
        "close": 62.027625,
        "volume": 17543109
      },
      {
        "date": "2023-12-22",
        "close": 63.209103,
        "volume": 11095770
      },
      {
        "date": "2023-12-29",
        "close": 63.748474,
        "volume": 7155790
      },
      {
        "date": "2024-01-05",
        "close": 62.190292,
        "volume": 9734080
      },
      {
        "date": "2024-01-12",
        "close": 60.084178,
        "volume": 11026330
      },
      {
        "date": "2024-01-19",
        "close": 58.859892,
        "volume": 12369859
      },
      {
        "date": "2024-01-26",
        "close": 60.589303,
        "volume": 17084378
      },
      {
        "date": "2024-02-02",
        "close": 58.628733,
        "volume": 13241613
      },
      {
        "date": "2024-02-09",
        "close": 58.149293,
        "volume": 11541869
      },
      {
        "date": "2024-02-16",
        "close": 59.176665,
        "volume": 12655830
      },
      {
        "date": "2024-02-23",
        "close": 56.488374,
        "volume": 12592828
      },
      {
        "date": "2024-03-01",
        "close": 55.769213,
        "volume": 13199692
      },
      {
        "date": "2024-03-08",
        "close": 55.846513,
        "volume": 14191122
      },
      {
        "date": "2024-03-15",
        "close": 55.392187,
        "volume": 20757430
      },
      {
        "date": "2024-03-22",
        "close": 56.122672,
        "volume": 12498662
      },
      {
        "date": "2024-03-29",
        "close": 56.781891,
        "volume": 10778127
      },
      {
        "date": "2024-04-05",
        "close": 56.122672,
        "volume": 17969879
      },
      {
        "date": "2024-04-12",
        "close": 58.786272,
        "volume": 17770138
      },
      {
        "date": "2024-04-19",
        "close": 59.659291,
        "volume": 17462966
      },
      {
        "date": "2024-04-26",
        "close": 60.790653,
        "volume": 15780990
      },
      {
        "date": "2024-05-03",
        "close": 61.414238,
        "volume": 13535374
      },
      {
        "date": "2024-05-10",
        "close": 62.180358,
        "volume": 10088517
      },
      {
        "date": "2024-05-17",
        "close": 65.574443,
        "volume": 15056558
      },
      {
        "date": "2024-05-24",
        "close": 64.006571,
        "volume": 15154893
      },
      {
        "date": "2024-05-31",
        "close": 62.447608,
        "volume": 9024687
      },
      {
        "date": "2024-06-07",
        "close": 60.576853,
        "volume": 9990753
      },
      {
        "date": "2024-06-14",
        "close": 59.249507,
        "volume": 8851863
      },
      {
        "date": "2024-06-21",
        "close": 59.151515,
        "volume": 7411216
      },
      {
        "date": "2024-06-28",
        "close": 58.732822,
        "volume": 8431714
      },
      {
        "date": "2024-07-05",
        "close": 60.256152,
        "volume": 7687172
      },
      {
        "date": "2024-07-12",
        "close": 61.040087,
        "volume": 8981097
      },
      {
        "date": "2024-07-19",
        "close": 56.817524,
        "volume": 15672487
      },
      {
        "date": "2024-07-26",
        "close": 57.957795,
        "volume": 13160909
      },
      {
        "date": "2024-08-02",
        "close": 56.719532,
        "volume": 16807648
      },
      {
        "date": "2024-08-09",
        "close": 56.336473,
        "volume": 17408108
      },
      {
        "date": "2024-08-16",
        "close": 56.167214,
        "volume": 12836784
      },
      {
        "date": "2024-08-23",
        "close": 57.76204,
        "volume": 11852581
      },
      {
        "date": "2024-08-30",
        "close": 57.991182,
        "volume": 10646063
      },
      {
        "date": "2024-09-06",
        "close": 54.728204,
        "volume": 11175018
      },
      {
        "date": "2024-09-13",
        "close": 57.331254,
        "volume": 11820621
      },
      {
        "date": "2024-09-20",
        "close": 58.266152,
        "volume": 12982311
      },
      {
        "date": "2024-09-27",
        "close": 65.287054,
        "volume": 17802311
      },
      {
        "date": "2024-10-04",
        "close": 63.884707,
        "volume": 16457936
      },
      {
        "date": "2024-10-11",
        "close": 61.620787,
        "volume": 19006077
      },
      {
        "date": "2024-10-18",
        "close": 59.906807,
        "volume": 18036789
      },
      {
        "date": "2024-10-25",
        "close": 59.833481,
        "volume": 11984455
      },
      {
        "date": "2024-11-01",
        "close": 59.87931,
        "volume": 8857005
      },
      {
        "date": "2024-11-08",
        "close": 59.0544,
        "volume": 15269329
      },
      {
        "date": "2024-11-15",
        "close": 55.892244,
        "volume": 15412874
      },
      {
        "date": "2024-11-22",
        "close": 57.147941,
        "volume": 10290746
      },
      {
        "date": "2024-11-29",
        "close": 57.597058,
        "volume": 6746356
      },
      {
        "date": "2024-12-06",
        "close": 56.927965,
        "volume": 15527166
      },
      {
        "date": "2024-12-13",
        "close": 57.019621,
        "volume": 21575548
      },
      {
        "date": "2024-12-20",
        "close": 53.747478,
        "volume": 16032268
      },
      {
        "date": "2024-12-27",
        "close": 54.086607,
        "volume": 6245789
      },
      {
        "date": "2025-01-03",
        "close": 53.710815,
        "volume": 8323559
      },
      {
        "date": "2025-01-10",
        "close": 53.930791,
        "volume": 14519583
      },
      {
        "date": "2025-01-17",
        "close": 56.002232,
        "volume": 23192739
      },
      {
        "date": "2025-01-24",
        "close": 56.909633,
        "volume": 12519916
      },
      {
        "date": "2025-01-31",
        "close": 55.369801,
        "volume": 17054922
      },
      {
        "date": "2025-02-07",
        "close": 56.781314,
        "volume": 12834831
      },
      {
        "date": "2025-02-14",
        "close": 58.073673,
        "volume": 12701650
      },
      {
        "date": "2025-02-21",
        "close": 58.229489,
        "volume": 12219894
      },
      {
        "date": "2025-02-28",
        "close": 55.507286,
        "volume": 16021844
      },
      {
        "date": "2025-03-07",
        "close": 59.173553,
        "volume": 19284558
      },
      {
        "date": "2025-03-14",
        "close": 59.866808,
        "volume": 15697556
      },
      {
        "date": "2025-03-21",
        "close": 58.869661,
        "volume": 14807216
      },
      {
        "date": "2025-03-28",
        "close": 57.957983,
        "volume": 11896053
      },
      {
        "date": "2025-04-04",
        "close": 51.918122,
        "volume": 22640828
      },
      {
        "date": "2025-04-11",
        "close": 53.997885,
        "volume": 25396141
      },
      {
        "date": "2025-04-18",
        "close": 55.241945,
        "volume": 11536574
      },
      {
        "date": "2025-04-25",
        "close": 57.511641,
        "volume": 14742956
      },
      {
        "date": "2025-05-02",
        "close": 56.694931,
        "volume": 11747461
      },
      {
        "date": "2025-05-09",
        "close": 56.960836,
        "volume": 10632863
      },
      {
        "date": "2025-05-16",
        "close": 59.486942,
        "volume": 12707170
      },
      {
        "date": "2025-05-23",
        "close": 58.480299,
        "volume": 16067822
      },
      {
        "date": "2025-05-30",
        "close": 56.438521,
        "volume": 18669304
      },
      {
        "date": "2025-06-06",
        "close": 56.058656,
        "volume": 16911912
      },
      {
        "date": "2025-06-13",
        "close": 55.080502,
        "volume": 14386995
      },
      {
        "date": "2025-06-20",
        "close": 53.076711,
        "volume": 13098948
      },
      {
        "date": "2025-06-27",
        "close": 55.783253,
        "volume": 17235194
      },
      {
        "date": "2025-07-04",
        "close": 56.049159,
        "volume": 20257978
      },
      {
        "date": "2025-07-11",
        "close": 58.02446,
        "volume": 24817131
      },
      {
        "date": "2025-07-18",
        "close": 57.492648,
        "volume": 15496019
      },
      {
        "date": "2025-07-25",
        "close": 59.923788,
        "volume": 16801214
      },
      {
        "date": "2025-08-01",
        "close": 56.647447,
        "volume": 21688869
      },
      {
        "date": "2025-08-08",
        "close": 58.746204,
        "volume": 16741074
      },
      {
        "date": "2025-08-15",
        "close": 59.562915,
        "volume": 12507859
      },
      {
        "date": "2025-08-22",
        "close": 60.973206,
        "volume": 16490025
      },
      {
        "date": "2025-08-29",
        "close": 61.002385,
        "volume": 9191808
      },
      {
        "date": "2025-09-05",
        "close": 62.218153,
        "volume": 8962030
      },
      {
        "date": "2025-09-12",
        "close": 60.730053,
        "volume": 16774101
      },
      {
        "date": "2025-09-19",
        "close": 60.671696,
        "volume": 17517575
      },
      {
        "date": "2025-09-26",
        "close": 63.025423,
        "volume": 20489058
      },
      {
        "date": "2025-10-03",
        "close": 64.299548,
        "volume": 14274860
      },
      {
        "date": "2025-10-10",
        "close": 63.647896,
        "volume": 17514508
      },
      {
        "date": "2025-10-17",
        "close": 66.157242,
        "volume": 20778016
      },
      {
        "date": "2025-10-24",
        "close": 68.608231,
        "volume": 15432164
      },
      {
        "date": "2025-10-31",
        "close": 69.775368,
        "volume": 19863800
      },
      {
        "date": "2025-11-07",
        "close": 67.431367,
        "volume": 15100228
      },
      {
        "date": "2025-11-14",
        "close": 68.695766,
        "volume": 10005397
      },
      {
        "date": "2025-11-21",
        "close": 68.073293,
        "volume": 12016288
      },
      {
        "date": "2025-11-28",
        "close": 69.979617,
        "volume": 8388197
      },
      {
        "date": "2025-12-05",
        "close": 71.059219,
        "volume": 17625789
      },
      {
        "date": "2025-12-12",
        "close": 73.588017,
        "volume": 20381698
      },
      {
        "date": "2025-12-19",
        "close": 76.175172,
        "volume": 11966754
      },
      {
        "date": "2025-12-26",
        "close": 79.987821,
        "volume": 9765118
      },
      {
        "date": "2026-01-02",
        "close": 79.200003,
        "volume": 12011244
      },
      {
        "date": "2026-01-09",
        "close": 78.908219,
        "volume": 31648973
      },
      {
        "date": "2026-01-16",
        "close": 82.798677,
        "volume": 19441666
      },
      {
        "date": "2026-01-23",
        "close": 87.953534,
        "volume": 15043196
      },
      {
        "date": "2026-01-30",
        "close": 88.537103,
        "volume": 25680680
      },
      {
        "date": "2026-02-06",
        "close": 90.851926,
        "volume": 25088885
      },
      {
        "date": "2026-02-13",
        "close": 95.384309,
        "volume": 16123512
      },
      {
        "date": "2026-02-20",
        "close": 94.431147,
        "volume": 14835932
      },
      {
        "date": "2026-02-27",
        "close": 96.61953,
        "volume": 15390836
      },
      {
        "date": "2026-03-06",
        "close": 90.21,
        "volume": 20024246
      },
      {
        "date": "2026-03-13",
        "close": 87.83,
        "volume": 15358825
      },
      {
        "date": "2026-03-20",
        "close": 83.15,
        "volume": 18021068
      },
      {
        "date": "2026-03-27",
        "close": 86.64,
        "volume": 15515835
      },
      {
        "date": "2026-04-03",
        "close": 94.45,
        "volume": 13579329
      },
      {
        "date": "2026-04-10",
        "close": 98.26,
        "volume": 12231365
      },
      {
        "date": "2026-04-17",
        "close": 100.15,
        "volume": 12033527
      },
      {
        "date": "2026-04-24",
        "close": 99.61,
        "volume": 10309386
      },
      {
        "date": "2026-05-01",
        "close": 100.58,
        "volume": 12490282
      },
      {
        "date": "2026-05-08",
        "close": 105.38,
        "volume": 13364636
      },
      {
        "date": "2026-05-15",
        "close": 103.69,
        "volume": 13976487
      },
      {
        "date": "2026-05-22",
        "close": 104.23,
        "volume": 10459930
      },
      {
        "date": "2026-05-29",
        "close": 106.39,
        "volume": 11044813
      },
      {
        "date": "2026-06-05",
        "close": 100.69,
        "volume": 13635749
      },
      {
        "date": "2026-06-12",
        "close": 105.35,
        "volume": 14301432
      },
      {
        "date": "2026-06-19",
        "close": 100.08,
        "volume": 11054991
      },
      {
        "date": "2026-06-26",
        "close": 93.74,
        "volume": 13946541
      },
      {
        "date": "2026-07-03",
        "close": 94.42,
        "volume": 9685236
      },
      {
        "date": "2026-07-10",
        "close": 90.54,
        "volume": 15445508
      },
      {
        "date": "2026-07-17",
        "close": 90.15,
        "volume": 15692271
      },
      {
        "date": "2026-07-24",
        "close": 91.22,
        "volume": 13455209
      },
      {
        "date": "2026-07-31",
        "close": 96.85,
        "volume": 15375432
      },
      {
        "date": "2026-08-07",
        "close": 101.1,
        "volume": 11416773
      }
    ],
    "sharemaestro_context": {
      "trend": 95.376208,
      "fair_value": 66.374515,
      "market_activity": -2.830681,
      "market_dynamics": -0.922286,
      "relative_strength": 8.229451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.005113,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8095,
        "conditional_difference": -0.009395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.01146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5833,
        "conditional_difference": -0.038984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.014429,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.049034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100994,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.052238
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.039029
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.020542
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.117615
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.042286
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.032776
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.572328
      }
    ]
  }
}