{
  "ticker": {
    "uuid": "116feec3-6b44-46bf-96e0-61b903981a89",
    "symbol": "1960",
    "name": "Sanyo Engineering & Construction Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1463.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 943.082153,
    "boundary_margin": 0.551296,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.356765,
    "volatility_stability": 0.936,
    "risk_context": 0.2803,
    "current_regime": {
      "move": 1.013428,
      "interruption": -0.142317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 561.321777,
        "direction_boundary": 519.720642,
        "core_momentum": 0.080045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150745
      },
      {
        "date": "2023-08-25",
        "close": 570.092407,
        "direction_boundary": 527.240723,
        "core_momentum": 0.081275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148836
      },
      {
        "date": "2023-09-01",
        "close": 575.354797,
        "direction_boundary": 518.049561,
        "core_momentum": 0.110617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1486
      },
      {
        "date": "2023-09-08",
        "close": 584.125488,
        "direction_boundary": 518.049561,
        "core_momentum": 0.127548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145298
      },
      {
        "date": "2023-09-15",
        "close": 629.732849,
        "direction_boundary": 525.56958,
        "core_momentum": 0.198191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172186
      },
      {
        "date": "2023-09-22",
        "close": 624.470459,
        "direction_boundary": 533.925293,
        "core_momentum": 0.169584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172956
      },
      {
        "date": "2023-09-29",
        "close": 617.453979,
        "direction_boundary": 524.734009,
        "core_momentum": 0.176699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174543
      },
      {
        "date": "2023-10-06",
        "close": 596.404419,
        "direction_boundary": 521.391785,
        "core_momentum": 0.14387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182068
      },
      {
        "date": "2023-10-13",
        "close": 600.789734,
        "direction_boundary": 514.707214,
        "core_momentum": 0.167246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182091
      },
      {
        "date": "2023-10-20",
        "close": 599.035583,
        "direction_boundary": 525.56958,
        "core_momentum": 0.139784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182177
      },
      {
        "date": "2023-10-27",
        "close": 604.297974,
        "direction_boundary": 519.720642,
        "core_momentum": 0.162736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181477
      },
      {
        "date": "2023-11-03",
        "close": 596.404419,
        "direction_boundary": 518.049561,
        "core_momentum": 0.15125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182933
      },
      {
        "date": "2023-11-10",
        "close": 608.683289,
        "direction_boundary": 492.982635,
        "core_momentum": 0.234695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181575
      },
      {
        "date": "2023-11-17",
        "close": 608.683289,
        "direction_boundary": 509.693878,
        "core_momentum": 0.194213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173016
      },
      {
        "date": "2023-11-24",
        "close": 616.576904,
        "direction_boundary": 513.871704,
        "core_momentum": 0.199865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171074
      },
      {
        "date": "2023-12-01",
        "close": 627.97876,
        "direction_boundary": 517.213989,
        "core_momentum": 0.214157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17152
      },
      {
        "date": "2023-12-08",
        "close": 692.004517,
        "direction_boundary": 508.022797,
        "core_momentum": 0.362152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213622
      },
      {
        "date": "2023-12-15",
        "close": 708.668762,
        "direction_boundary": 512.200562,
        "core_momentum": 0.383577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213181
      },
      {
        "date": "2023-12-22",
        "close": 709.545776,
        "direction_boundary": 503.009399,
        "core_momentum": 0.410601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212925
      },
      {
        "date": "2023-12-29",
        "close": 714.808167,
        "direction_boundary": 513.871704,
        "core_momentum": 0.391025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201281
      },
      {
        "date": "2024-01-05",
        "close": 720.947693,
        "direction_boundary": 509.693878,
        "core_momentum": 0.414472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199119
      },
      {
        "date": "2024-01-12",
        "close": 714.808167,
        "direction_boundary": 511.36496,
        "core_momentum": 0.397843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189524
      },
      {
        "date": "2024-01-19",
        "close": 752.522034,
        "direction_boundary": 512.200562,
        "core_momentum": 0.469194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19871
      },
      {
        "date": "2024-01-26",
        "close": 785.850525,
        "direction_boundary": 514.707214,
        "core_momentum": 0.526791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200526
      },
      {
        "date": "2024-02-02",
        "close": 775.325745,
        "direction_boundary": 509.693878,
        "core_momentum": 0.52116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203426
      },
      {
        "date": "2024-02-09",
        "close": 677.971497,
        "direction_boundary": 508.022797,
        "core_momentum": 0.33453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285504
      },
      {
        "date": "2024-02-16",
        "close": 679.725586,
        "direction_boundary": 512.200562,
        "core_momentum": 0.327069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284024
      },
      {
        "date": "2024-02-23",
        "close": 712.177002,
        "direction_boundary": 524.734009,
        "core_momentum": 0.357215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289046
      },
      {
        "date": "2024-03-01",
        "close": 695.512817,
        "direction_boundary": 522.227356,
        "core_momentum": 0.33182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292476
      },
      {
        "date": "2024-03-08",
        "close": 704.283386,
        "direction_boundary": 537.267517,
        "core_momentum": 0.310862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292359
      },
      {
        "date": "2024-03-15",
        "close": 723.578918,
        "direction_boundary": 526.405151,
        "core_momentum": 0.374567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277197
      },
      {
        "date": "2024-03-22",
        "close": 733.226624,
        "direction_boundary": 534.760803,
        "core_momentum": 0.37113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276676
      },
      {
        "date": "2024-03-29",
        "close": 738.074097,
        "direction_boundary": 539.395142,
        "core_momentum": 0.368337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275527
      },
      {
        "date": "2024-04-05",
        "close": 728.063171,
        "direction_boundary": 534.132751,
        "core_momentum": 0.363075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270685
      },
      {
        "date": "2024-04-12",
        "close": 721.692627,
        "direction_boundary": 537.641052,
        "core_momentum": 0.342332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271647
      },
      {
        "date": "2024-04-19",
        "close": 712.591858,
        "direction_boundary": 542.903442,
        "core_momentum": 0.312557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2727
      },
      {
        "date": "2024-04-26",
        "close": 725.332947,
        "direction_boundary": 551.674072,
        "core_momentum": 0.314785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27312
      },
      {
        "date": "2024-05-03",
        "close": 727.153137,
        "direction_boundary": 552.551086,
        "core_momentum": 0.315993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271667
      },
      {
        "date": "2024-05-10",
        "close": 706.221313,
        "direction_boundary": 542.026306,
        "core_momentum": 0.302928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275684
      },
      {
        "date": "2024-05-17",
        "close": 664.357727,
        "direction_boundary": 565.707153,
        "core_momentum": 0.174385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290826
      },
      {
        "date": "2024-05-24",
        "close": 703.491089,
        "direction_boundary": 556.059387,
        "core_momentum": 0.265137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300085
      },
      {
        "date": "2024-05-31",
        "close": 682.559265,
        "direction_boundary": 552.551086,
        "core_momentum": 0.235287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303328
      },
      {
        "date": "2024-06-07",
        "close": 683.46936,
        "direction_boundary": 552.551086,
        "core_momentum": 0.236934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271445
      },
      {
        "date": "2024-06-14",
        "close": 691.660034,
        "direction_boundary": 567.461182,
        "core_momentum": 0.218868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269815
      },
      {
        "date": "2024-06-21",
        "close": 685.28949,
        "direction_boundary": 577.985962,
        "core_momentum": 0.185651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270038
      },
      {
        "date": "2024-06-28",
        "close": 687.10968,
        "direction_boundary": 611.314514,
        "core_momentum": 0.123987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269812
      },
      {
        "date": "2024-07-05",
        "close": 685.28949,
        "direction_boundary": 602.543884,
        "core_momentum": 0.137327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269422
      },
      {
        "date": "2024-07-12",
        "close": 685.28949,
        "direction_boundary": 579.740173,
        "core_momentum": 0.182063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269264
      },
      {
        "date": "2024-07-19",
        "close": 694.39032,
        "direction_boundary": 582.371338,
        "core_momentum": 0.19235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259237
      },
      {
        "date": "2024-07-26",
        "close": 706.221313,
        "direction_boundary": 573.600708,
        "core_momentum": 0.231207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252265
      },
      {
        "date": "2024-08-02",
        "close": 664.357727,
        "direction_boundary": 576.231934,
        "core_momentum": 0.152935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264169
      },
      {
        "date": "2024-08-09",
        "close": 611.57312,
        "direction_boundary": 569.215393,
        "core_momentum": 0.074414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220233
      },
      {
        "date": "2024-08-16",
        "close": 633.414978,
        "direction_boundary": 561.321777,
        "core_momentum": 0.128435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226686
      },
      {
        "date": "2024-08-23",
        "close": 658.897217,
        "direction_boundary": 570.092407,
        "core_momentum": 0.155773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223753
      },
      {
        "date": "2024-08-30",
        "close": 695.300354,
        "direction_boundary": 575.354797,
        "core_momentum": 0.208472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234932
      },
      {
        "date": "2024-09-06",
        "close": 665.267761,
        "direction_boundary": 584.125488,
        "core_momentum": 0.138912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241927
      },
      {
        "date": "2024-09-13",
        "close": 660.717407,
        "direction_boundary": 629.732849,
        "core_momentum": 0.049203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238277
      },
      {
        "date": "2024-09-20",
        "close": 660.717407,
        "direction_boundary": 624.470459,
        "core_momentum": 0.058044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237121
      },
      {
        "date": "2024-09-27",
        "close": 662.537537,
        "direction_boundary": 617.453979,
        "core_momentum": 0.073015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236838
      },
      {
        "date": "2024-10-04",
        "close": 666.177856,
        "direction_boundary": 596.404419,
        "core_momentum": 0.11699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236789
      },
      {
        "date": "2024-10-11",
        "close": 656.166992,
        "direction_boundary": 600.789734,
        "core_momentum": 0.092174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23724
      },
      {
        "date": "2024-10-18",
        "close": 656.166992,
        "direction_boundary": 599.035583,
        "core_momentum": 0.095372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236927
      },
      {
        "date": "2024-10-25",
        "close": 664.357727,
        "direction_boundary": 604.297974,
        "core_momentum": 0.099388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236103
      },
      {
        "date": "2024-11-01",
        "close": 672.548401,
        "direction_boundary": 596.404419,
        "core_momentum": 0.127672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236974
      },
      {
        "date": "2024-11-08",
        "close": 664.357727,
        "direction_boundary": 608.683289,
        "core_momentum": 0.091467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234376
      },
      {
        "date": "2024-11-15",
        "close": 665.267761,
        "direction_boundary": 608.683289,
        "core_momentum": 0.092962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218528
      },
      {
        "date": "2024-11-22",
        "close": 672.548401,
        "direction_boundary": 616.576904,
        "core_momentum": 0.090778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203186
      },
      {
        "date": "2024-11-29",
        "close": 671.638306,
        "direction_boundary": 627.97876,
        "core_momentum": 0.069524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198995
      },
      {
        "date": "2024-12-06",
        "close": 664.357727,
        "direction_boundary": 692.004517,
        "core_momentum": -0.039952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199477
      },
      {
        "date": "2024-12-13",
        "close": 669.818176,
        "direction_boundary": 708.668762,
        "core_momentum": -0.054822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199058
      },
      {
        "date": "2024-12-20",
        "close": 672.548401,
        "direction_boundary": 709.545776,
        "core_momentum": -0.052142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198841
      },
      {
        "date": "2024-12-27",
        "close": 673.458496,
        "direction_boundary": 714.808167,
        "core_momentum": -0.057847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198805
      },
      {
        "date": "2025-01-03",
        "close": 675.278625,
        "direction_boundary": 720.947693,
        "core_momentum": -0.063346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198843
      },
      {
        "date": "2025-01-10",
        "close": 678.008911,
        "direction_boundary": 714.808167,
        "core_momentum": -0.051481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198944
      },
      {
        "date": "2025-01-17",
        "close": 698.03064,
        "direction_boundary": 752.522034,
        "core_momentum": -0.072412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202315
      },
      {
        "date": "2025-01-24",
        "close": 710.771729,
        "direction_boundary": 785.850525,
        "core_momentum": -0.095538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202519
      },
      {
        "date": "2025-01-31",
        "close": 707.131409,
        "direction_boundary": 775.325745,
        "core_momentum": -0.087956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182488
      },
      {
        "date": "2025-02-07",
        "close": 705.311218,
        "direction_boundary": 677.971497,
        "core_momentum": 0.040326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135437
      },
      {
        "date": "2025-02-14",
        "close": 759.00592,
        "direction_boundary": 679.725586,
        "core_momentum": 0.116636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160295
      },
      {
        "date": "2025-02-21",
        "close": 748.995056,
        "direction_boundary": 712.177002,
        "core_momentum": 0.051698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155528
      },
      {
        "date": "2025-02-28",
        "close": 746.264832,
        "direction_boundary": 695.512817,
        "core_momentum": 0.072971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138962
      },
      {
        "date": "2025-03-07",
        "close": 771.747009,
        "direction_boundary": 704.283386,
        "core_momentum": 0.09579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127888
      },
      {
        "date": "2025-03-14",
        "close": 759.00592,
        "direction_boundary": 723.578918,
        "core_momentum": 0.048961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130504
      },
      {
        "date": "2025-03-21",
        "close": 795.409058,
        "direction_boundary": 733.226624,
        "core_momentum": 0.084807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142311
      },
      {
        "date": "2025-03-28",
        "close": 787.650024,
        "direction_boundary": 738.074097,
        "core_momentum": 0.067169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144137
      },
      {
        "date": "2025-04-04",
        "close": 722.807129,
        "direction_boundary": 728.063171,
        "core_momentum": -0.007219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193046
      },
      {
        "date": "2025-04-11",
        "close": 726.62146,
        "direction_boundary": 721.692627,
        "core_momentum": 0.00683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191247
      },
      {
        "date": "2025-04-18",
        "close": 744.739319,
        "direction_boundary": 712.591858,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193276
      },
      {
        "date": "2025-04-25",
        "close": 770.485718,
        "direction_boundary": 725.332947,
        "core_momentum": 0.062251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197235
      },
      {
        "date": "2025-05-02",
        "close": 769.532166,
        "direction_boundary": 727.153137,
        "core_momentum": 0.058281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197226
      },
      {
        "date": "2025-05-09",
        "close": 778.114319,
        "direction_boundary": 706.221313,
        "core_momentum": 0.1018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19575
      },
      {
        "date": "2025-05-16",
        "close": 765.717896,
        "direction_boundary": 664.357727,
        "core_momentum": 0.152569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198067
      },
      {
        "date": "2025-05-23",
        "close": 804.81427,
        "direction_boundary": 703.491089,
        "core_momentum": 0.144029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207352
      },
      {
        "date": "2025-05-30",
        "close": 814.350037,
        "direction_boundary": 682.559265,
        "core_momentum": 0.193083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207105
      },
      {
        "date": "2025-06-06",
        "close": 794.325012,
        "direction_boundary": 683.46936,
        "core_momentum": 0.162195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210463
      },
      {
        "date": "2025-06-13",
        "close": 812.442871,
        "direction_boundary": 691.660034,
        "core_momentum": 0.174627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211583
      },
      {
        "date": "2025-06-20",
        "close": 799.092896,
        "direction_boundary": 685.28949,
        "core_momentum": 0.166066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214157
      },
      {
        "date": "2025-06-27",
        "close": 810.535706,
        "direction_boundary": 687.10968,
        "core_momentum": 0.179631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214266
      },
      {
        "date": "2025-07-04",
        "close": 836.282166,
        "direction_boundary": 685.28949,
        "core_momentum": 0.220334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216735
      },
      {
        "date": "2025-07-11",
        "close": 838.18927,
        "direction_boundary": 685.28949,
        "core_momentum": 0.223117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216816
      },
      {
        "date": "2025-07-18",
        "close": 859.167847,
        "direction_boundary": 694.39032,
        "core_momentum": 0.237298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216053
      },
      {
        "date": "2025-07-25",
        "close": 877.285706,
        "direction_boundary": 706.221313,
        "core_momentum": 0.242225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216347
      },
      {
        "date": "2025-08-01",
        "close": 910.660706,
        "direction_boundary": 664.357727,
        "core_momentum": 0.370738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219152
      },
      {
        "date": "2025-08-08",
        "close": 943.082153,
        "direction_boundary": 611.57312,
        "core_momentum": 0.54206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221115
      },
      {
        "date": "2025-08-15",
        "close": 937.360718,
        "direction_boundary": 633.414978,
        "core_momentum": 0.479852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203138
      },
      {
        "date": "2025-08-22",
        "close": 953.571411,
        "direction_boundary": 658.897217,
        "core_momentum": 0.447223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2011
      },
      {
        "date": "2025-08-29",
        "close": 980.271423,
        "direction_boundary": 695.300354,
        "core_momentum": 0.409853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20175
      },
      {
        "date": "2025-09-05",
        "close": 966.921448,
        "direction_boundary": 665.267761,
        "core_momentum": 0.453432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201585
      },
      {
        "date": "2025-09-12",
        "close": 952.617859,
        "direction_boundary": 660.717407,
        "core_momentum": 0.441793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201161
      },
      {
        "date": "2025-09-19",
        "close": 947.850037,
        "direction_boundary": 660.717407,
        "core_momentum": 0.434577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19425
      },
      {
        "date": "2025-09-26",
        "close": 959.292847,
        "direction_boundary": 662.537537,
        "core_momentum": 0.447907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192883
      },
      {
        "date": "2025-10-03",
        "close": 964.06073,
        "direction_boundary": 666.177856,
        "core_momentum": 0.447152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2025-10-10",
        "close": 964.06073,
        "direction_boundary": 656.166992,
        "core_momentum": 0.469231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138838
      },
      {
        "date": "2025-10-17",
        "close": 961.200012,
        "direction_boundary": 656.166992,
        "core_momentum": 0.464871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138646
      },
      {
        "date": "2025-10-24",
        "close": 1000.296448,
        "direction_boundary": 664.357727,
        "core_momentum": 0.505659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140918
      },
      {
        "date": "2025-10-31",
        "close": 1329.278564,
        "direction_boundary": 672.548401,
        "core_momentum": 0.97648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404736
      },
      {
        "date": "2025-11-07",
        "close": 1335.0,
        "direction_boundary": 664.357727,
        "core_momentum": 1.00946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405179
      },
      {
        "date": "2025-11-14",
        "close": 1348.349976,
        "direction_boundary": 665.267761,
        "core_momentum": 1.026778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402045
      },
      {
        "date": "2025-11-21",
        "close": 1339.767822,
        "direction_boundary": 672.548401,
        "core_momentum": 0.992076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401759
      },
      {
        "date": "2025-11-28",
        "close": 1421.775024,
        "direction_boundary": 671.638306,
        "core_momentum": 1.116876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405318
      },
      {
        "date": "2025-12-05",
        "close": 1369.328613,
        "direction_boundary": 664.357727,
        "core_momentum": 1.061131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408587
      },
      {
        "date": "2025-12-12",
        "close": 1396.028564,
        "direction_boundary": 669.818176,
        "core_momentum": 1.08419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408587
      },
      {
        "date": "2025-12-19",
        "close": 1303.532104,
        "direction_boundary": 672.548401,
        "core_momentum": 0.938198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424164
      },
      {
        "date": "2025-12-26",
        "close": 1250.132202,
        "direction_boundary": 673.458496,
        "core_momentum": 0.856287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432421
      },
      {
        "date": "2026-01-02",
        "close": 1264.435669,
        "direction_boundary": 675.278625,
        "core_momentum": 0.872465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431957
      },
      {
        "date": "2026-01-09",
        "close": 1276.832153,
        "direction_boundary": 678.008911,
        "core_momentum": 0.883209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431609
      },
      {
        "date": "2026-01-16",
        "close": 1406.517822,
        "direction_boundary": 698.03064,
        "core_momentum": 1.01498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445777
      },
      {
        "date": "2026-01-23",
        "close": 1392.214355,
        "direction_boundary": 710.771729,
        "core_momentum": 0.958736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447592
      },
      {
        "date": "2026-01-30",
        "close": 1347.396484,
        "direction_boundary": 707.131409,
        "core_momentum": 0.90544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451987
      },
      {
        "date": "2026-02-06",
        "close": 1459.917847,
        "direction_boundary": 705.311218,
        "core_momentum": 1.069892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460247
      },
      {
        "date": "2026-02-13",
        "close": 1392.214355,
        "direction_boundary": 759.00592,
        "core_momentum": 0.83426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467883
      },
      {
        "date": "2026-02-20",
        "close": 1374.096436,
        "direction_boundary": 748.995056,
        "core_momentum": 0.834587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46951
      },
      {
        "date": "2026-02-27",
        "close": 1466.592896,
        "direction_boundary": 746.264832,
        "core_momentum": 0.965245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474536
      },
      {
        "date": "2026-03-06",
        "close": 1437.032104,
        "direction_boundary": 771.747009,
        "core_momentum": 0.862051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475444
      },
      {
        "date": "2026-03-13",
        "close": 1379.817871,
        "direction_boundary": 759.00592,
        "core_momentum": 0.817928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480022
      },
      {
        "date": "2026-03-20",
        "close": 1376.00354,
        "direction_boundary": 795.409058,
        "core_momentum": 0.729932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479851
      },
      {
        "date": "2026-03-27",
        "close": 1335.0,
        "direction_boundary": 787.650024,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483824
      },
      {
        "date": "2026-04-03",
        "close": 1335.0,
        "direction_boundary": 722.807129,
        "core_momentum": 0.846966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484031
      },
      {
        "date": "2026-04-10",
        "close": 1375.0,
        "direction_boundary": 726.62146,
        "core_momentum": 0.89232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484235
      },
      {
        "date": "2026-04-17",
        "close": 1338.0,
        "direction_boundary": 744.739319,
        "core_momentum": 0.796602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48707
      },
      {
        "date": "2026-04-24",
        "close": 1391.0,
        "direction_boundary": 770.485718,
        "core_momentum": 0.805355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486958
      },
      {
        "date": "2026-05-01",
        "close": 1551.0,
        "direction_boundary": 769.532166,
        "core_momentum": 1.01551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325069
      },
      {
        "date": "2026-05-08",
        "close": 1588.0,
        "direction_boundary": 778.114319,
        "core_momentum": 1.040831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325973
      },
      {
        "date": "2026-05-15",
        "close": 1504.0,
        "direction_boundary": 765.717896,
        "core_momentum": 0.96417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3367
      },
      {
        "date": "2026-05-22",
        "close": 1403.0,
        "direction_boundary": 804.81427,
        "core_momentum": 0.743259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351716
      },
      {
        "date": "2026-05-29",
        "close": 1408.0,
        "direction_boundary": 814.350037,
        "core_momentum": 0.728986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341799
      },
      {
        "date": "2026-06-05",
        "close": 1434.0,
        "direction_boundary": 794.325012,
        "core_momentum": 0.805306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3384
      },
      {
        "date": "2026-06-12",
        "close": 1401.0,
        "direction_boundary": 812.442871,
        "core_momentum": 0.724429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33914
      },
      {
        "date": "2026-06-19",
        "close": 1362.0,
        "direction_boundary": 799.092896,
        "core_momentum": 0.704433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327205
      },
      {
        "date": "2026-06-26",
        "close": 1378.0,
        "direction_boundary": 810.535706,
        "core_momentum": 0.70011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321334
      },
      {
        "date": "2026-07-03",
        "close": 1509.0,
        "direction_boundary": 836.282166,
        "core_momentum": 0.804415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343243
      },
      {
        "date": "2026-07-10",
        "close": 1524.0,
        "direction_boundary": 838.18927,
        "core_momentum": 0.818205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343245
      },
      {
        "date": "2026-07-17",
        "close": 1400.0,
        "direction_boundary": 859.167847,
        "core_momentum": 0.629484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340461
      },
      {
        "date": "2026-07-24",
        "close": 1540.0,
        "direction_boundary": 877.285706,
        "core_momentum": 0.755414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364817
      },
      {
        "date": "2026-07-31",
        "close": 1445.0,
        "direction_boundary": 910.660706,
        "core_momentum": 0.58676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37345
      },
      {
        "date": "2026-08-07",
        "close": 1463.0,
        "direction_boundary": 943.082153,
        "core_momentum": 0.551296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 561.321777,
        "volume": 874100
      },
      {
        "date": "2023-08-25",
        "close": 570.092407,
        "volume": 128900
      },
      {
        "date": "2023-09-01",
        "close": 575.354797,
        "volume": 62600
      },
      {
        "date": "2023-09-08",
        "close": 584.125488,
        "volume": 40200
      },
      {
        "date": "2023-09-15",
        "close": 629.732849,
        "volume": 74300
      },
      {
        "date": "2023-09-22",
        "close": 624.470459,
        "volume": 30100
      },
      {
        "date": "2023-09-29",
        "close": 617.453979,
        "volume": 20200
      },
      {
        "date": "2023-10-06",
        "close": 596.404419,
        "volume": 29200
      },
      {
        "date": "2023-10-13",
        "close": 600.789734,
        "volume": 5200
      },
      {
        "date": "2023-10-20",
        "close": 599.035583,
        "volume": 11600
      },
      {
        "date": "2023-10-27",
        "close": 604.297974,
        "volume": 26000
      },
      {
        "date": "2023-11-03",
        "close": 596.404419,
        "volume": 15300
      },
      {
        "date": "2023-11-10",
        "close": 608.683289,
        "volume": 26200
      },
      {
        "date": "2023-11-17",
        "close": 608.683289,
        "volume": 10000
      },
      {
        "date": "2023-11-24",
        "close": 616.576904,
        "volume": 12700
      },
      {
        "date": "2023-12-01",
        "close": 627.97876,
        "volume": 20600
      },
      {
        "date": "2023-12-08",
        "close": 692.004517,
        "volume": 130100
      },
      {
        "date": "2023-12-15",
        "close": 708.668762,
        "volume": 73200
      },
      {
        "date": "2023-12-22",
        "close": 709.545776,
        "volume": 121400
      },
      {
        "date": "2023-12-29",
        "close": 714.808167,
        "volume": 84600
      },
      {
        "date": "2024-01-05",
        "close": 720.947693,
        "volume": 16600
      },
      {
        "date": "2024-01-12",
        "close": 714.808167,
        "volume": 68300
      },
      {
        "date": "2024-01-19",
        "close": 752.522034,
        "volume": 76100
      },
      {
        "date": "2024-01-26",
        "close": 785.850525,
        "volume": 63800
      },
      {
        "date": "2024-02-02",
        "close": 775.325745,
        "volume": 162800
      },
      {
        "date": "2024-02-09",
        "close": 677.971497,
        "volume": 227500
      },
      {
        "date": "2024-02-16",
        "close": 679.725586,
        "volume": 79600
      },
      {
        "date": "2024-02-23",
        "close": 712.177002,
        "volume": 31600
      },
      {
        "date": "2024-03-01",
        "close": 695.512817,
        "volume": 226100
      },
      {
        "date": "2024-03-08",
        "close": 704.283386,
        "volume": 48700
      },
      {
        "date": "2024-03-15",
        "close": 723.578918,
        "volume": 62400
      },
      {
        "date": "2024-03-22",
        "close": 733.226624,
        "volume": 45500
      },
      {
        "date": "2024-03-29",
        "close": 738.074097,
        "volume": 458700
      },
      {
        "date": "2024-04-05",
        "close": 728.063171,
        "volume": 20400
      },
      {
        "date": "2024-04-12",
        "close": 721.692627,
        "volume": 16500
      },
      {
        "date": "2024-04-19",
        "close": 712.591858,
        "volume": 49200
      },
      {
        "date": "2024-04-26",
        "close": 725.332947,
        "volume": 31100
      },
      {
        "date": "2024-05-03",
        "close": 727.153137,
        "volume": 15200
      },
      {
        "date": "2024-05-10",
        "close": 706.221313,
        "volume": 46500
      },
      {
        "date": "2024-05-17",
        "close": 664.357727,
        "volume": 110200
      },
      {
        "date": "2024-05-24",
        "close": 703.491089,
        "volume": 52800
      },
      {
        "date": "2024-05-31",
        "close": 682.559265,
        "volume": 170200
      },
      {
        "date": "2024-06-07",
        "close": 683.46936,
        "volume": 27300
      },
      {
        "date": "2024-06-14",
        "close": 691.660034,
        "volume": 24800
      },
      {
        "date": "2024-06-21",
        "close": 685.28949,
        "volume": 12500
      },
      {
        "date": "2024-06-28",
        "close": 687.10968,
        "volume": 85800
      },
      {
        "date": "2024-07-05",
        "close": 685.28949,
        "volume": 57200
      },
      {
        "date": "2024-07-12",
        "close": 685.28949,
        "volume": 20300
      },
      {
        "date": "2024-07-19",
        "close": 694.39032,
        "volume": 130300
      },
      {
        "date": "2024-07-26",
        "close": 706.221313,
        "volume": 54300
      },
      {
        "date": "2024-08-02",
        "close": 664.357727,
        "volume": 45600
      },
      {
        "date": "2024-08-09",
        "close": 611.57312,
        "volume": 94200
      },
      {
        "date": "2024-08-16",
        "close": 633.414978,
        "volume": 626200
      },
      {
        "date": "2024-08-23",
        "close": 658.897217,
        "volume": 57400
      },
      {
        "date": "2024-08-30",
        "close": 695.300354,
        "volume": 26200
      },
      {
        "date": "2024-09-06",
        "close": 665.267761,
        "volume": 49600
      },
      {
        "date": "2024-09-13",
        "close": 660.717407,
        "volume": 19800
      },
      {
        "date": "2024-09-20",
        "close": 660.717407,
        "volume": 4800
      },
      {
        "date": "2024-09-27",
        "close": 662.537537,
        "volume": 14500
      },
      {
        "date": "2024-10-04",
        "close": 666.177856,
        "volume": 7500
      },
      {
        "date": "2024-10-11",
        "close": 656.166992,
        "volume": 4500
      },
      {
        "date": "2024-10-18",
        "close": 656.166992,
        "volume": 42700
      },
      {
        "date": "2024-10-25",
        "close": 664.357727,
        "volume": 17700
      },
      {
        "date": "2024-11-01",
        "close": 672.548401,
        "volume": 41900
      },
      {
        "date": "2024-11-08",
        "close": 664.357727,
        "volume": 19200
      },
      {
        "date": "2024-11-15",
        "close": 665.267761,
        "volume": 18600
      },
      {
        "date": "2024-11-22",
        "close": 672.548401,
        "volume": 10500
      },
      {
        "date": "2024-11-29",
        "close": 671.638306,
        "volume": 10600
      },
      {
        "date": "2024-12-06",
        "close": 664.357727,
        "volume": 25000
      },
      {
        "date": "2024-12-13",
        "close": 669.818176,
        "volume": 7900
      },
      {
        "date": "2024-12-20",
        "close": 672.548401,
        "volume": 21500
      },
      {
        "date": "2024-12-27",
        "close": 673.458496,
        "volume": 35800
      },
      {
        "date": "2025-01-03",
        "close": 675.278625,
        "volume": 6100
      },
      {
        "date": "2025-01-10",
        "close": 678.008911,
        "volume": 158500
      },
      {
        "date": "2025-01-17",
        "close": 698.03064,
        "volume": 176000
      },
      {
        "date": "2025-01-24",
        "close": 710.771729,
        "volume": 30500
      },
      {
        "date": "2025-01-31",
        "close": 707.131409,
        "volume": 44300
      },
      {
        "date": "2025-02-07",
        "close": 705.311218,
        "volume": 34000
      },
      {
        "date": "2025-02-14",
        "close": 759.00592,
        "volume": 187000
      },
      {
        "date": "2025-02-21",
        "close": 748.995056,
        "volume": 76000
      },
      {
        "date": "2025-02-28",
        "close": 746.264832,
        "volume": 116500
      },
      {
        "date": "2025-03-07",
        "close": 771.747009,
        "volume": 52700
      },
      {
        "date": "2025-03-14",
        "close": 759.00592,
        "volume": 32400
      },
      {
        "date": "2025-03-21",
        "close": 795.409058,
        "volume": 95600
      },
      {
        "date": "2025-03-28",
        "close": 787.650024,
        "volume": 69200
      },
      {
        "date": "2025-04-04",
        "close": 722.807129,
        "volume": 51800
      },
      {
        "date": "2025-04-11",
        "close": 726.62146,
        "volume": 152500
      },
      {
        "date": "2025-04-18",
        "close": 744.739319,
        "volume": 87400
      },
      {
        "date": "2025-04-25",
        "close": 770.485718,
        "volume": 29600
      },
      {
        "date": "2025-05-02",
        "close": 769.532166,
        "volume": 40600
      },
      {
        "date": "2025-05-09",
        "close": 778.114319,
        "volume": 13400
      },
      {
        "date": "2025-05-16",
        "close": 765.717896,
        "volume": 50400
      },
      {
        "date": "2025-05-23",
        "close": 804.81427,
        "volume": 51800
      },
      {
        "date": "2025-05-30",
        "close": 814.350037,
        "volume": 41400
      },
      {
        "date": "2025-06-06",
        "close": 794.325012,
        "volume": 29500
      },
      {
        "date": "2025-06-13",
        "close": 812.442871,
        "volume": 20300
      },
      {
        "date": "2025-06-20",
        "close": 799.092896,
        "volume": 129400
      },
      {
        "date": "2025-06-27",
        "close": 810.535706,
        "volume": 12600
      },
      {
        "date": "2025-07-04",
        "close": 836.282166,
        "volume": 18300
      },
      {
        "date": "2025-07-11",
        "close": 838.18927,
        "volume": 23600
      },
      {
        "date": "2025-07-18",
        "close": 859.167847,
        "volume": 59300
      },
      {
        "date": "2025-07-25",
        "close": 877.285706,
        "volume": 39700
      },
      {
        "date": "2025-08-01",
        "close": 910.660706,
        "volume": 65800
      },
      {
        "date": "2025-08-08",
        "close": 943.082153,
        "volume": 76300
      },
      {
        "date": "2025-08-15",
        "close": 937.360718,
        "volume": 239800
      },
      {
        "date": "2025-08-22",
        "close": 953.571411,
        "volume": 54400
      },
      {
        "date": "2025-08-29",
        "close": 980.271423,
        "volume": 51200
      },
      {
        "date": "2025-09-05",
        "close": 966.921448,
        "volume": 577300
      },
      {
        "date": "2025-09-12",
        "close": 952.617859,
        "volume": 26200
      },
      {
        "date": "2025-09-19",
        "close": 947.850037,
        "volume": 35300
      },
      {
        "date": "2025-09-26",
        "close": 959.292847,
        "volume": 25600
      },
      {
        "date": "2025-10-03",
        "close": 964.06073,
        "volume": 76400
      },
      {
        "date": "2025-10-10",
        "close": 964.06073,
        "volume": 41000
      },
      {
        "date": "2025-10-17",
        "close": 961.200012,
        "volume": 40400
      },
      {
        "date": "2025-10-24",
        "close": 1000.296448,
        "volume": 45100
      },
      {
        "date": "2025-10-31",
        "close": 1329.278564,
        "volume": 1343800
      },
      {
        "date": "2025-11-07",
        "close": 1335.0,
        "volume": 174800
      },
      {
        "date": "2025-11-14",
        "close": 1348.349976,
        "volume": 166400
      },
      {
        "date": "2025-11-21",
        "close": 1339.767822,
        "volume": 113300
      },
      {
        "date": "2025-11-28",
        "close": 1421.775024,
        "volume": 55400
      },
      {
        "date": "2025-12-05",
        "close": 1369.328613,
        "volume": 57800
      },
      {
        "date": "2025-12-12",
        "close": 1396.028564,
        "volume": 124200
      },
      {
        "date": "2025-12-19",
        "close": 1303.532104,
        "volume": 124800
      },
      {
        "date": "2025-12-26",
        "close": 1250.132202,
        "volume": 365400
      },
      {
        "date": "2026-01-02",
        "close": 1264.435669,
        "volume": 35600
      },
      {
        "date": "2026-01-09",
        "close": 1276.832153,
        "volume": 110600
      },
      {
        "date": "2026-01-16",
        "close": 1406.517822,
        "volume": 114400
      },
      {
        "date": "2026-01-23",
        "close": 1392.214355,
        "volume": 105200
      },
      {
        "date": "2026-01-30",
        "close": 1347.396484,
        "volume": 117700
      },
      {
        "date": "2026-02-06",
        "close": 1459.917847,
        "volume": 174300
      },
      {
        "date": "2026-02-13",
        "close": 1392.214355,
        "volume": 567900
      },
      {
        "date": "2026-02-20",
        "close": 1374.096436,
        "volume": 236000
      },
      {
        "date": "2026-02-27",
        "close": 1466.592896,
        "volume": 200000
      },
      {
        "date": "2026-03-06",
        "close": 1437.032104,
        "volume": 364200
      },
      {
        "date": "2026-03-13",
        "close": 1379.817871,
        "volume": 166900
      },
      {
        "date": "2026-03-20",
        "close": 1376.00354,
        "volume": 122800
      },
      {
        "date": "2026-03-27",
        "close": 1335.0,
        "volume": 143500
      },
      {
        "date": "2026-04-03",
        "close": 1335.0,
        "volume": 97200
      },
      {
        "date": "2026-04-10",
        "close": 1375.0,
        "volume": 57300
      },
      {
        "date": "2026-04-17",
        "close": 1338.0,
        "volume": 91000
      },
      {
        "date": "2026-04-24",
        "close": 1391.0,
        "volume": 88200
      },
      {
        "date": "2026-05-01",
        "close": 1551.0,
        "volume": 993500
      },
      {
        "date": "2026-05-08",
        "close": 1588.0,
        "volume": 171600
      },
      {
        "date": "2026-05-15",
        "close": 1504.0,
        "volume": 446000
      },
      {
        "date": "2026-05-22",
        "close": 1403.0,
        "volume": 262700
      },
      {
        "date": "2026-05-29",
        "close": 1408.0,
        "volume": 147600
      },
      {
        "date": "2026-06-05",
        "close": 1434.0,
        "volume": 28800
      },
      {
        "date": "2026-06-12",
        "close": 1401.0,
        "volume": 33600
      },
      {
        "date": "2026-06-19",
        "close": 1362.0,
        "volume": 23400
      },
      {
        "date": "2026-06-26",
        "close": 1378.0,
        "volume": 17200
      },
      {
        "date": "2026-07-03",
        "close": 1509.0,
        "volume": 23600
      },
      {
        "date": "2026-07-10",
        "close": 1524.0,
        "volume": 97400
      },
      {
        "date": "2026-07-17",
        "close": 1400.0,
        "volume": 102900
      },
      {
        "date": "2026-07-24",
        "close": 1540.0,
        "volume": 60500
      },
      {
        "date": "2026-07-31",
        "close": 1445.0,
        "volume": 100800
      },
      {
        "date": "2026-08-07",
        "close": 1463.0,
        "volume": 66300
      }
    ],
    "sharemaestro_context": {
      "trend": 1423.860124,
      "fair_value": 905.073342,
      "market_activity": 25.943065,
      "market_dynamics": -0.603675,
      "relative_strength": -6.099761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.001119,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.001982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023439,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.044477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.035535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.062178,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.048003
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.017054
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.026984
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.098679
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.064384
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.116741
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.013428
      }
    ]
  }
}