{
  "ticker": {
    "uuid": "1170b6e6-88cf-4e7b-ace7-c8a2043d69f5",
    "symbol": "WOOD",
    "name": "iShares Global Timber & Forestry UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1833.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1897.969604,
    "boundary_margin": -0.034231,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200462,
    "volatility_stability": 0.6955,
    "risk_context": 0.4988,
    "current_regime": {
      "move": -0.14136,
      "interruption": 0.181376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.123,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1984.966309,
        "direction_boundary": 2415.955566,
        "core_momentum": -0.178393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16112
      },
      {
        "date": "2023-08-25",
        "close": 2031.930054,
        "direction_boundary": 2373.250977,
        "core_momentum": -0.14382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161223
      },
      {
        "date": "2023-09-01",
        "close": 2090.634521,
        "direction_boundary": 2341.783691,
        "core_momentum": -0.107247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158045
      },
      {
        "date": "2023-09-08",
        "close": 2033.678711,
        "direction_boundary": 2309.567383,
        "core_momentum": -0.119455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15348
      },
      {
        "date": "2023-09-15",
        "close": 2126.606934,
        "direction_boundary": 2223.158691,
        "core_momentum": -0.04343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146354
      },
      {
        "date": "2023-09-22",
        "close": 2120.861572,
        "direction_boundary": 2132.504395,
        "core_momentum": -0.00546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145657
      },
      {
        "date": "2023-09-29",
        "close": 2132.352539,
        "direction_boundary": 2109.778076,
        "core_momentum": 0.0107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143102
      },
      {
        "date": "2023-10-06",
        "close": 2081.891357,
        "direction_boundary": 2127.259766,
        "core_momentum": -0.021327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145914
      },
      {
        "date": "2023-10-13",
        "close": 2120.361816,
        "direction_boundary": 2170.2146,
        "core_momentum": -0.022971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146254
      },
      {
        "date": "2023-10-20",
        "close": 2027.68335,
        "direction_boundary": 2177.207031,
        "core_momentum": -0.068677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158961
      },
      {
        "date": "2023-10-27",
        "close": 2038.425049,
        "direction_boundary": 2168.216553,
        "core_momentum": -0.059861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156866
      },
      {
        "date": "2023-11-03",
        "close": 2116.864258,
        "direction_boundary": 2234.89624,
        "core_momentum": -0.052813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164561
      },
      {
        "date": "2023-11-10",
        "close": 2118.113525,
        "direction_boundary": 2307.81958,
        "core_momentum": -0.082201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164457
      },
      {
        "date": "2023-11-17",
        "close": 2146.02124,
        "direction_boundary": 2239.041016,
        "core_momentum": -0.041544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164081
      },
      {
        "date": "2023-11-24",
        "close": 2102.551025,
        "direction_boundary": 2233.296875,
        "core_momentum": -0.058544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166422
      },
      {
        "date": "2023-12-01",
        "close": 2137.5271,
        "direction_boundary": 2208.321533,
        "core_momentum": -0.032058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16751
      },
      {
        "date": "2023-12-08",
        "close": 2127.034424,
        "direction_boundary": 2201.078613,
        "core_momentum": -0.03364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167724
      },
      {
        "date": "2023-12-15",
        "close": 2187.242432,
        "direction_boundary": 2126.652344,
        "core_momentum": 0.028491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171413
      },
      {
        "date": "2023-12-22",
        "close": 2219.470459,
        "direction_boundary": 2135.393555,
        "core_momentum": 0.039373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161686
      },
      {
        "date": "2023-12-29",
        "close": 2231.96167,
        "direction_boundary": 2144.884033,
        "core_momentum": 0.040598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160259
      },
      {
        "date": "2024-01-05",
        "close": 2194.487793,
        "direction_boundary": 2198.081299,
        "core_momentum": -0.001635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162544
      },
      {
        "date": "2024-01-12",
        "close": 2178.748535,
        "direction_boundary": 2197.083008,
        "core_momentum": -0.008345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162798
      },
      {
        "date": "2024-01-19",
        "close": 2096.305176,
        "direction_boundary": 2148.880127,
        "core_momentum": -0.024466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172947
      },
      {
        "date": "2024-01-26",
        "close": 2138.026855,
        "direction_boundary": 2211.568604,
        "core_momentum": -0.033253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165586
      },
      {
        "date": "2024-02-02",
        "close": 2061.579102,
        "direction_boundary": 2325.955322,
        "core_momentum": -0.113663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173568
      },
      {
        "date": "2024-02-09",
        "close": 2076.319336,
        "direction_boundary": 2199.330322,
        "core_momentum": -0.055931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171919
      },
      {
        "date": "2024-02-16",
        "close": 2110.79541,
        "direction_boundary": 2193.835938,
        "core_momentum": -0.037852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168181
      },
      {
        "date": "2024-02-23",
        "close": 2114.542969,
        "direction_boundary": 2131.647217,
        "core_momentum": -0.008024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165427
      },
      {
        "date": "2024-03-01",
        "close": 2189.491211,
        "direction_boundary": 2209.570313,
        "core_momentum": -0.009087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167714
      },
      {
        "date": "2024-03-08",
        "close": 2169.504883,
        "direction_boundary": 2125.153809,
        "core_momentum": 0.02087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163135
      },
      {
        "date": "2024-03-15",
        "close": 2202.482178,
        "direction_boundary": 2011.515869,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152651
      },
      {
        "date": "2024-03-22",
        "close": 2305.411377,
        "direction_boundary": 1993.533569,
        "core_momentum": 0.156445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164374
      },
      {
        "date": "2024-03-29",
        "close": 2321.400391,
        "direction_boundary": 2036.990723,
        "core_momentum": 0.139622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164428
      },
      {
        "date": "2024-04-05",
        "close": 2304.411865,
        "direction_boundary": 2008.518677,
        "core_momentum": 0.147319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160496
      },
      {
        "date": "2024-04-12",
        "close": 2269.686035,
        "direction_boundary": 2042.485229,
        "core_momentum": 0.111237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161204
      },
      {
        "date": "2024-04-19",
        "close": 2226.465332,
        "direction_boundary": 2021.006592,
        "core_momentum": 0.101662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149715
      },
      {
        "date": "2024-04-26",
        "close": 2217.471924,
        "direction_boundary": 1984.542603,
        "core_momentum": 0.117372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150064
      },
      {
        "date": "2024-05-03",
        "close": 2275.431885,
        "direction_boundary": 2004.772461,
        "core_momentum": 0.135008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145406
      },
      {
        "date": "2024-05-10",
        "close": 2298.166504,
        "direction_boundary": 2017.509888,
        "core_momentum": 0.13911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145703
      },
      {
        "date": "2024-05-17",
        "close": 2276.285889,
        "direction_boundary": 1995.458252,
        "core_momentum": 0.140733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145995
      },
      {
        "date": "2024-05-24",
        "close": 2257.295898,
        "direction_boundary": 1976.722778,
        "core_momentum": 0.141939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143166
      },
      {
        "date": "2024-05-31",
        "close": 2224.313721,
        "direction_boundary": 1988.713501,
        "core_momentum": 0.118469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143707
      },
      {
        "date": "2024-06-07",
        "close": 2194.32959,
        "direction_boundary": 2002.702637,
        "core_momentum": 0.095684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144979
      },
      {
        "date": "2024-06-14",
        "close": 2156.349854,
        "direction_boundary": 2004.70105,
        "core_momentum": 0.075647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141878
      },
      {
        "date": "2024-06-21",
        "close": 2170.842041,
        "direction_boundary": 1931.50769,
        "core_momentum": 0.123911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140602
      },
      {
        "date": "2024-06-28",
        "close": 2162.846191,
        "direction_boundary": 1970.977173,
        "core_momentum": 0.097347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140338
      },
      {
        "date": "2024-07-05",
        "close": 2105.876953,
        "direction_boundary": 1960.984741,
        "core_momentum": 0.073887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14315
      },
      {
        "date": "2024-07-12",
        "close": 2126.365479,
        "direction_boundary": 1986.714966,
        "core_momentum": 0.070292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143739
      },
      {
        "date": "2024-07-19",
        "close": 2163.845703,
        "direction_boundary": 1994.958496,
        "core_momentum": 0.084657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135143
      },
      {
        "date": "2024-07-26",
        "close": 2163.845703,
        "direction_boundary": 2078.893555,
        "core_momentum": 0.040864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132489
      },
      {
        "date": "2024-08-02",
        "close": 2111.623779,
        "direction_boundary": 2078.144531,
        "core_momentum": 0.01611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126737
      },
      {
        "date": "2024-08-09",
        "close": 2102.128906,
        "direction_boundary": 2040.923096,
        "core_momentum": 0.029989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126625
      },
      {
        "date": "2024-08-16",
        "close": 2119.119629,
        "direction_boundary": 1984.966309,
        "core_momentum": 0.067585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125026
      },
      {
        "date": "2024-08-23",
        "close": 2165.844482,
        "direction_boundary": 2031.930054,
        "core_momentum": 0.065905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128583
      },
      {
        "date": "2024-08-30",
        "close": 2155.350342,
        "direction_boundary": 2090.634521,
        "core_momentum": 0.030955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119078
      },
      {
        "date": "2024-09-06",
        "close": 2107.875732,
        "direction_boundary": 2033.678711,
        "core_momentum": 0.036484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122306
      },
      {
        "date": "2024-09-13",
        "close": 2180.586914,
        "direction_boundary": 2126.606934,
        "core_momentum": 0.025383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129846
      },
      {
        "date": "2024-09-20",
        "close": 2184.834717,
        "direction_boundary": 2120.861572,
        "core_momentum": 0.030164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111718
      },
      {
        "date": "2024-09-27",
        "close": 2230.310303,
        "direction_boundary": 2132.352539,
        "core_momentum": 0.045939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115468
      },
      {
        "date": "2024-10-04",
        "close": 2243.803223,
        "direction_boundary": 2081.891357,
        "core_momentum": 0.077772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115613
      },
      {
        "date": "2024-10-11",
        "close": 2217.317383,
        "direction_boundary": 2120.361816,
        "core_momentum": 0.045726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114891
      },
      {
        "date": "2024-10-18",
        "close": 2162.596191,
        "direction_boundary": 2027.68335,
        "core_momentum": 0.066535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116989
      },
      {
        "date": "2024-10-25",
        "close": 2168.343506,
        "direction_boundary": 2038.425049,
        "core_momentum": 0.063735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117022
      },
      {
        "date": "2024-11-01",
        "close": 2158.349121,
        "direction_boundary": 2116.864258,
        "core_momentum": 0.019597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110586
      },
      {
        "date": "2024-11-08",
        "close": 2172.591064,
        "direction_boundary": 2118.113525,
        "core_momentum": 0.02572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109954
      },
      {
        "date": "2024-11-15",
        "close": 2141.766846,
        "direction_boundary": 2146.02124,
        "core_momentum": -0.001982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110783
      },
      {
        "date": "2024-11-22",
        "close": 2201.739258,
        "direction_boundary": 2102.551025,
        "core_momentum": 0.047175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117879
      },
      {
        "date": "2024-11-29",
        "close": 2197.990967,
        "direction_boundary": 2137.5271,
        "core_momentum": 0.028287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11621
      },
      {
        "date": "2024-12-06",
        "close": 2187.246094,
        "direction_boundary": 2127.034424,
        "core_momentum": 0.028308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114867
      },
      {
        "date": "2024-12-13",
        "close": 2161.757813,
        "direction_boundary": 2187.242432,
        "core_momentum": -0.011651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113402
      },
      {
        "date": "2024-12-20",
        "close": 2078.795654,
        "direction_boundary": 2219.470459,
        "core_momentum": -0.063382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125256
      },
      {
        "date": "2024-12-27",
        "close": 2101.535156,
        "direction_boundary": 2231.96167,
        "core_momentum": -0.058436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126409
      },
      {
        "date": "2025-01-03",
        "close": 2120.526611,
        "direction_boundary": 2194.487793,
        "core_momentum": -0.033703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121557
      },
      {
        "date": "2025-01-10",
        "close": 2113.530029,
        "direction_boundary": 2178.748535,
        "core_momentum": -0.029934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120877
      },
      {
        "date": "2025-01-17",
        "close": 2208.486328,
        "direction_boundary": 2096.305176,
        "core_momentum": 0.053514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133545
      },
      {
        "date": "2025-01-24",
        "close": 2211.734619,
        "direction_boundary": 2138.026855,
        "core_momentum": 0.034475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133543
      },
      {
        "date": "2025-01-31",
        "close": 2237.972656,
        "direction_boundary": 2061.579102,
        "core_momentum": 0.085562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129211
      },
      {
        "date": "2025-02-07",
        "close": 2205.237793,
        "direction_boundary": 2076.319336,
        "core_momentum": 0.06209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131044
      },
      {
        "date": "2025-02-14",
        "close": 2182.997803,
        "direction_boundary": 2110.79541,
        "core_momentum": 0.034206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131745
      },
      {
        "date": "2025-02-21",
        "close": 2166.505615,
        "direction_boundary": 2114.542969,
        "core_momentum": 0.024574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128796
      },
      {
        "date": "2025-02-28",
        "close": 2134.770264,
        "direction_boundary": 2189.491211,
        "core_momentum": -0.024993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130268
      },
      {
        "date": "2025-03-07",
        "close": 2108.531982,
        "direction_boundary": 2169.504883,
        "core_momentum": -0.028105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127634
      },
      {
        "date": "2025-03-14",
        "close": 2074.547607,
        "direction_boundary": 2202.482178,
        "core_momentum": -0.058087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119696
      },
      {
        "date": "2025-03-21",
        "close": 2041.06311,
        "direction_boundary": 2305.411377,
        "core_momentum": -0.114664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121177
      },
      {
        "date": "2025-03-28",
        "close": 2018.573486,
        "direction_boundary": 2321.400391,
        "core_momentum": -0.13045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116926
      },
      {
        "date": "2025-04-04",
        "close": 1874.139648,
        "direction_boundary": 2304.411865,
        "core_momentum": -0.186717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151311
      },
      {
        "date": "2025-04-11",
        "close": 1826.161743,
        "direction_boundary": 2269.686035,
        "core_momentum": -0.195412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153471
      },
      {
        "date": "2025-04-18",
        "close": 1853.39917,
        "direction_boundary": 2226.465332,
        "core_momentum": -0.16756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154303
      },
      {
        "date": "2025-04-25",
        "close": 1869.891602,
        "direction_boundary": 2217.471924,
        "core_momentum": -0.156746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155231
      },
      {
        "date": "2025-05-02",
        "close": 1881.88623,
        "direction_boundary": 2275.431885,
        "core_momentum": -0.172954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156132
      },
      {
        "date": "2025-05-09",
        "close": 1872.890259,
        "direction_boundary": 2298.166504,
        "core_momentum": -0.18505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1552
      },
      {
        "date": "2025-05-16",
        "close": 1914.964844,
        "direction_boundary": 2276.285889,
        "core_momentum": -0.158733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159364
      },
      {
        "date": "2025-05-23",
        "close": 1859.980225,
        "direction_boundary": 2257.295898,
        "core_momentum": -0.176014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156026
      },
      {
        "date": "2025-05-30",
        "close": 1858.230713,
        "direction_boundary": 2224.313721,
        "core_momentum": -0.164582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156076
      },
      {
        "date": "2025-06-06",
        "close": 1863.979126,
        "direction_boundary": 2194.32959,
        "core_momentum": -0.150547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156628
      },
      {
        "date": "2025-06-13",
        "close": 1837.48645,
        "direction_boundary": 2156.349854,
        "core_momentum": -0.147872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156853
      },
      {
        "date": "2025-06-20",
        "close": 1847.483765,
        "direction_boundary": 2170.842041,
        "core_momentum": -0.148955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150202
      },
      {
        "date": "2025-06-27",
        "close": 1839.236084,
        "direction_boundary": 2162.846191,
        "core_momentum": -0.149622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14855
      },
      {
        "date": "2025-07-04",
        "close": 1878.475098,
        "direction_boundary": 2105.876953,
        "core_momentum": -0.107984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151768
      },
      {
        "date": "2025-07-11",
        "close": 1885.223145,
        "direction_boundary": 2126.365479,
        "core_momentum": -0.113406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152192
      },
      {
        "date": "2025-07-18",
        "close": 1841.735352,
        "direction_boundary": 2163.845703,
        "core_momentum": -0.14886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137322
      },
      {
        "date": "2025-07-25",
        "close": 1929.460815,
        "direction_boundary": 2163.845703,
        "core_momentum": -0.108319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15584
      },
      {
        "date": "2025-08-01",
        "close": 1831.738159,
        "direction_boundary": 2111.623779,
        "core_momentum": -0.132545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166609
      },
      {
        "date": "2025-08-08",
        "close": 1897.969604,
        "direction_boundary": 2102.128906,
        "core_momentum": -0.09712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176641
      },
      {
        "date": "2025-08-15",
        "close": 1886.722778,
        "direction_boundary": 2119.119629,
        "core_momentum": -0.109667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176529
      },
      {
        "date": "2025-08-22",
        "close": 1943.207031,
        "direction_boundary": 2165.844482,
        "core_momentum": -0.102795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183069
      },
      {
        "date": "2025-08-29",
        "close": 1921.213135,
        "direction_boundary": 2155.350342,
        "core_momentum": -0.108631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182739
      },
      {
        "date": "2025-09-05",
        "close": 1918.463867,
        "direction_boundary": 2107.875732,
        "core_momentum": -0.089859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182373
      },
      {
        "date": "2025-09-12",
        "close": 1890.221802,
        "direction_boundary": 2180.586914,
        "core_momentum": -0.133159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182187
      },
      {
        "date": "2025-09-19",
        "close": 1877.97522,
        "direction_boundary": 2184.834717,
        "core_momentum": -0.14045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181327
      },
      {
        "date": "2025-09-26",
        "close": 1864.479004,
        "direction_boundary": 2230.310303,
        "core_momentum": -0.164027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18107
      },
      {
        "date": "2025-10-03",
        "close": 1889.472046,
        "direction_boundary": 2243.803223,
        "core_momentum": -0.157915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150324
      },
      {
        "date": "2025-10-10",
        "close": 1779.00293,
        "direction_boundary": 2217.317383,
        "core_momentum": -0.197678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168712
      },
      {
        "date": "2025-10-17",
        "close": 1787.500488,
        "direction_boundary": 2162.596191,
        "core_momentum": -0.173447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167399
      },
      {
        "date": "2025-10-24",
        "close": 1840.485718,
        "direction_boundary": 2168.343506,
        "core_momentum": -0.151202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172202
      },
      {
        "date": "2025-10-31",
        "close": 1801.246704,
        "direction_boundary": 2158.349121,
        "core_momentum": -0.165452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174277
      },
      {
        "date": "2025-11-07",
        "close": 1790.499756,
        "direction_boundary": 2172.591064,
        "core_momentum": -0.175869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174327
      },
      {
        "date": "2025-11-14",
        "close": 1782.993896,
        "direction_boundary": 2141.766846,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170885
      },
      {
        "date": "2025-11-21",
        "close": 1747.498901,
        "direction_boundary": 2201.739258,
        "core_momentum": -0.20631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16854
      },
      {
        "date": "2025-11-28",
        "close": 1782.743896,
        "direction_boundary": 2197.990967,
        "core_momentum": -0.188921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171372
      },
      {
        "date": "2025-12-05",
        "close": 1788.743042,
        "direction_boundary": 2187.246094,
        "core_momentum": -0.182194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171387
      },
      {
        "date": "2025-12-12",
        "close": 1794.742188,
        "direction_boundary": 2161.757813,
        "core_momentum": -0.169776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170511
      },
      {
        "date": "2025-12-19",
        "close": 1818.738647,
        "direction_boundary": 2078.795654,
        "core_momentum": -0.1251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17144
      },
      {
        "date": "2025-12-26",
        "close": 1800.741333,
        "direction_boundary": 2101.535156,
        "core_momentum": -0.143131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171855
      },
      {
        "date": "2026-01-02",
        "close": 1829.737183,
        "direction_boundary": 2120.526611,
        "core_momentum": -0.137131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170688
      },
      {
        "date": "2026-01-09",
        "close": 1905.726196,
        "direction_boundary": 2113.530029,
        "core_momentum": -0.098321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180179
      },
      {
        "date": "2026-01-16",
        "close": 1950.219849,
        "direction_boundary": 2208.486328,
        "core_momentum": -0.116943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179436
      },
      {
        "date": "2026-01-23",
        "close": 1917.224609,
        "direction_boundary": 2211.734619,
        "core_momentum": -0.133158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169405
      },
      {
        "date": "2026-01-30",
        "close": 1856.733276,
        "direction_boundary": 2237.972656,
        "core_momentum": -0.17035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159185
      },
      {
        "date": "2026-02-06",
        "close": 1947.720215,
        "direction_boundary": 2205.237793,
        "core_momentum": -0.116775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165398
      },
      {
        "date": "2026-02-13",
        "close": 2064.453369,
        "direction_boundary": 2182.997803,
        "core_momentum": -0.054304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183003
      },
      {
        "date": "2026-02-20",
        "close": 2018.210083,
        "direction_boundary": 2166.505615,
        "core_momentum": -0.068449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182453
      },
      {
        "date": "2026-02-27",
        "close": 1974.216309,
        "direction_boundary": 2134.770264,
        "core_momentum": -0.075209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18454
      },
      {
        "date": "2026-03-06",
        "close": 1899.7271,
        "direction_boundary": 2108.531982,
        "core_momentum": -0.099029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192507
      },
      {
        "date": "2026-03-13",
        "close": 1815.239258,
        "direction_boundary": 2074.547607,
        "core_momentum": -0.124995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201593
      },
      {
        "date": "2026-03-20",
        "close": 1714.253662,
        "direction_boundary": 2041.06311,
        "core_momentum": -0.160117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215856
      },
      {
        "date": "2026-03-27",
        "close": 1766.996094,
        "direction_boundary": 2018.573486,
        "core_momentum": -0.124631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220782
      },
      {
        "date": "2026-04-03",
        "close": 1808.990112,
        "direction_boundary": 1874.139648,
        "core_momentum": -0.034762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222642
      },
      {
        "date": "2026-04-10",
        "close": 1815.989136,
        "direction_boundary": 1826.161743,
        "core_momentum": -0.00557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206043
      },
      {
        "date": "2026-04-17",
        "close": 1832.736694,
        "direction_boundary": 1853.39917,
        "core_momentum": -0.011148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206304
      },
      {
        "date": "2026-04-24",
        "close": 1734.750732,
        "direction_boundary": 1869.891602,
        "core_momentum": -0.072272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216036
      },
      {
        "date": "2026-05-01",
        "close": 1724.502197,
        "direction_boundary": 1881.88623,
        "core_momentum": -0.083631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214328
      },
      {
        "date": "2026-05-08",
        "close": 1722.752441,
        "direction_boundary": 1872.890259,
        "core_momentum": -0.080164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214239
      },
      {
        "date": "2026-05-15",
        "close": 1664.260864,
        "direction_boundary": 1914.964844,
        "core_momentum": -0.130918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219085
      },
      {
        "date": "2026-05-22",
        "close": 1638.0,
        "direction_boundary": 1859.980225,
        "core_momentum": -0.119345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218492
      },
      {
        "date": "2026-05-29",
        "close": 1683.5,
        "direction_boundary": 1858.230713,
        "core_momentum": -0.094031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220256
      },
      {
        "date": "2026-06-05",
        "close": 1682.5,
        "direction_boundary": 1863.979126,
        "core_momentum": -0.097361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220124
      },
      {
        "date": "2026-06-12",
        "close": 1694.5,
        "direction_boundary": 1837.48645,
        "core_momentum": -0.077816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220381
      },
      {
        "date": "2026-06-19",
        "close": 1714.0,
        "direction_boundary": 1847.483765,
        "core_momentum": -0.072252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220137
      },
      {
        "date": "2026-06-26",
        "close": 1719.5,
        "direction_boundary": 1839.236084,
        "core_momentum": -0.065101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219976
      },
      {
        "date": "2026-07-03",
        "close": 1702.5,
        "direction_boundary": 1878.475098,
        "core_momentum": -0.09368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218726
      },
      {
        "date": "2026-07-10",
        "close": 1694.5,
        "direction_boundary": 1885.223145,
        "core_momentum": -0.101167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209552
      },
      {
        "date": "2026-07-17",
        "close": 1733.0,
        "direction_boundary": 1841.735352,
        "core_momentum": -0.05904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209392
      },
      {
        "date": "2026-07-24",
        "close": 1740.5,
        "direction_boundary": 1929.460815,
        "core_momentum": -0.097935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208934
      },
      {
        "date": "2026-07-31",
        "close": 1780.0,
        "direction_boundary": 1831.738159,
        "core_momentum": -0.028245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207815
      },
      {
        "date": "2026-08-07",
        "close": 1833.0,
        "direction_boundary": 1897.969604,
        "core_momentum": -0.034231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1984.966309,
        "volume": 43911
      },
      {
        "date": "2023-08-25",
        "close": 2031.930054,
        "volume": 24156
      },
      {
        "date": "2023-09-01",
        "close": 2090.634521,
        "volume": 18929
      },
      {
        "date": "2023-09-08",
        "close": 2033.678711,
        "volume": 10768
      },
      {
        "date": "2023-09-15",
        "close": 2126.606934,
        "volume": 31224
      },
      {
        "date": "2023-09-22",
        "close": 2120.861572,
        "volume": 16468
      },
      {
        "date": "2023-09-29",
        "close": 2132.352539,
        "volume": 33355
      },
      {
        "date": "2023-10-06",
        "close": 2081.891357,
        "volume": 33354
      },
      {
        "date": "2023-10-13",
        "close": 2120.361816,
        "volume": 18722
      },
      {
        "date": "2023-10-20",
        "close": 2027.68335,
        "volume": 17140
      },
      {
        "date": "2023-10-27",
        "close": 2038.425049,
        "volume": 8683
      },
      {
        "date": "2023-11-03",
        "close": 2116.864258,
        "volume": 127581
      },
      {
        "date": "2023-11-10",
        "close": 2118.113525,
        "volume": 19857
      },
      {
        "date": "2023-11-17",
        "close": 2146.02124,
        "volume": 82309
      },
      {
        "date": "2023-11-24",
        "close": 2102.551025,
        "volume": 22444
      },
      {
        "date": "2023-12-01",
        "close": 2137.5271,
        "volume": 21200
      },
      {
        "date": "2023-12-08",
        "close": 2127.034424,
        "volume": 86595
      },
      {
        "date": "2023-12-15",
        "close": 2187.242432,
        "volume": 24208
      },
      {
        "date": "2023-12-22",
        "close": 2219.470459,
        "volume": 13975
      },
      {
        "date": "2023-12-29",
        "close": 2231.96167,
        "volume": 22441
      },
      {
        "date": "2024-01-05",
        "close": 2194.487793,
        "volume": 49889
      },
      {
        "date": "2024-01-12",
        "close": 2178.748535,
        "volume": 24238
      },
      {
        "date": "2024-01-19",
        "close": 2096.305176,
        "volume": 19538
      },
      {
        "date": "2024-01-26",
        "close": 2138.026855,
        "volume": 17510
      },
      {
        "date": "2024-02-02",
        "close": 2061.579102,
        "volume": 23499
      },
      {
        "date": "2024-02-09",
        "close": 2076.319336,
        "volume": 147333
      },
      {
        "date": "2024-02-16",
        "close": 2110.79541,
        "volume": 60919
      },
      {
        "date": "2024-02-23",
        "close": 2114.542969,
        "volume": 15499
      },
      {
        "date": "2024-03-01",
        "close": 2189.491211,
        "volume": 17541
      },
      {
        "date": "2024-03-08",
        "close": 2169.504883,
        "volume": 14907
      },
      {
        "date": "2024-03-15",
        "close": 2202.482178,
        "volume": 19794
      },
      {
        "date": "2024-03-22",
        "close": 2305.411377,
        "volume": 138656
      },
      {
        "date": "2024-03-29",
        "close": 2321.400391,
        "volume": 21032
      },
      {
        "date": "2024-04-05",
        "close": 2304.411865,
        "volume": 40757
      },
      {
        "date": "2024-04-12",
        "close": 2269.686035,
        "volume": 34791
      },
      {
        "date": "2024-04-19",
        "close": 2226.465332,
        "volume": 51400
      },
      {
        "date": "2024-04-26",
        "close": 2217.471924,
        "volume": 79167
      },
      {
        "date": "2024-05-03",
        "close": 2275.431885,
        "volume": 71989
      },
      {
        "date": "2024-05-10",
        "close": 2298.166504,
        "volume": 87598
      },
      {
        "date": "2024-05-17",
        "close": 2276.285889,
        "volume": 31872
      },
      {
        "date": "2024-05-24",
        "close": 2257.295898,
        "volume": 40660
      },
      {
        "date": "2024-05-31",
        "close": 2224.313721,
        "volume": 13277
      },
      {
        "date": "2024-06-07",
        "close": 2194.32959,
        "volume": 16152
      },
      {
        "date": "2024-06-14",
        "close": 2156.349854,
        "volume": 21095
      },
      {
        "date": "2024-06-21",
        "close": 2170.842041,
        "volume": 27087
      },
      {
        "date": "2024-06-28",
        "close": 2162.846191,
        "volume": 313532
      },
      {
        "date": "2024-07-05",
        "close": 2105.876953,
        "volume": 93530
      },
      {
        "date": "2024-07-12",
        "close": 2126.365479,
        "volume": 37261
      },
      {
        "date": "2024-07-19",
        "close": 2163.845703,
        "volume": 28412
      },
      {
        "date": "2024-07-26",
        "close": 2163.845703,
        "volume": 46139
      },
      {
        "date": "2024-08-02",
        "close": 2111.623779,
        "volume": 35026
      },
      {
        "date": "2024-08-09",
        "close": 2102.128906,
        "volume": 136257
      },
      {
        "date": "2024-08-16",
        "close": 2119.119629,
        "volume": 48847
      },
      {
        "date": "2024-08-23",
        "close": 2165.844482,
        "volume": 11724
      },
      {
        "date": "2024-08-30",
        "close": 2155.350342,
        "volume": 73921
      },
      {
        "date": "2024-09-06",
        "close": 2107.875732,
        "volume": 24266
      },
      {
        "date": "2024-09-13",
        "close": 2180.586914,
        "volume": 19039
      },
      {
        "date": "2024-09-20",
        "close": 2184.834717,
        "volume": 83760
      },
      {
        "date": "2024-09-27",
        "close": 2230.310303,
        "volume": 38893
      },
      {
        "date": "2024-10-04",
        "close": 2243.803223,
        "volume": 45838
      },
      {
        "date": "2024-10-11",
        "close": 2217.317383,
        "volume": 58851
      },
      {
        "date": "2024-10-18",
        "close": 2162.596191,
        "volume": 122048
      },
      {
        "date": "2024-10-25",
        "close": 2168.343506,
        "volume": 24590
      },
      {
        "date": "2024-11-01",
        "close": 2158.349121,
        "volume": 56150
      },
      {
        "date": "2024-11-08",
        "close": 2172.591064,
        "volume": 22842
      },
      {
        "date": "2024-11-15",
        "close": 2141.766846,
        "volume": 22028
      },
      {
        "date": "2024-11-22",
        "close": 2201.739258,
        "volume": 10483
      },
      {
        "date": "2024-11-29",
        "close": 2197.990967,
        "volume": 32518
      },
      {
        "date": "2024-12-06",
        "close": 2187.246094,
        "volume": 33051
      },
      {
        "date": "2024-12-13",
        "close": 2161.757813,
        "volume": 34798
      },
      {
        "date": "2024-12-20",
        "close": 2078.795654,
        "volume": 259110
      },
      {
        "date": "2024-12-27",
        "close": 2101.535156,
        "volume": 9455
      },
      {
        "date": "2025-01-03",
        "close": 2120.526611,
        "volume": 8709
      },
      {
        "date": "2025-01-10",
        "close": 2113.530029,
        "volume": 31176
      },
      {
        "date": "2025-01-17",
        "close": 2208.486328,
        "volume": 37903
      },
      {
        "date": "2025-01-24",
        "close": 2211.734619,
        "volume": 27115
      },
      {
        "date": "2025-01-31",
        "close": 2237.972656,
        "volume": 22085
      },
      {
        "date": "2025-02-07",
        "close": 2205.237793,
        "volume": 27494
      },
      {
        "date": "2025-02-14",
        "close": 2182.997803,
        "volume": 46961
      },
      {
        "date": "2025-02-21",
        "close": 2166.505615,
        "volume": 37874
      },
      {
        "date": "2025-02-28",
        "close": 2134.770264,
        "volume": 30238
      },
      {
        "date": "2025-03-07",
        "close": 2108.531982,
        "volume": 9968
      },
      {
        "date": "2025-03-14",
        "close": 2074.547607,
        "volume": 11929
      },
      {
        "date": "2025-03-21",
        "close": 2041.06311,
        "volume": 14468
      },
      {
        "date": "2025-03-28",
        "close": 2018.573486,
        "volume": 15709
      },
      {
        "date": "2025-04-04",
        "close": 1874.139648,
        "volume": 12763
      },
      {
        "date": "2025-04-11",
        "close": 1826.161743,
        "volume": 20996
      },
      {
        "date": "2025-04-18",
        "close": 1853.39917,
        "volume": 16340
      },
      {
        "date": "2025-04-25",
        "close": 1869.891602,
        "volume": 16999
      },
      {
        "date": "2025-05-02",
        "close": 1881.88623,
        "volume": 18332
      },
      {
        "date": "2025-05-09",
        "close": 1872.890259,
        "volume": 10835
      },
      {
        "date": "2025-05-16",
        "close": 1914.964844,
        "volume": 35294
      },
      {
        "date": "2025-05-23",
        "close": 1859.980225,
        "volume": 16089
      },
      {
        "date": "2025-05-30",
        "close": 1858.230713,
        "volume": 15709
      },
      {
        "date": "2025-06-06",
        "close": 1863.979126,
        "volume": 15855
      },
      {
        "date": "2025-06-13",
        "close": 1837.48645,
        "volume": 22094
      },
      {
        "date": "2025-06-20",
        "close": 1847.483765,
        "volume": 10115
      },
      {
        "date": "2025-06-27",
        "close": 1839.236084,
        "volume": 27229
      },
      {
        "date": "2025-07-04",
        "close": 1878.475098,
        "volume": 20496
      },
      {
        "date": "2025-07-11",
        "close": 1885.223145,
        "volume": 7550
      },
      {
        "date": "2025-07-18",
        "close": 1841.735352,
        "volume": 11575
      },
      {
        "date": "2025-07-25",
        "close": 1929.460815,
        "volume": 18948
      },
      {
        "date": "2025-08-01",
        "close": 1831.738159,
        "volume": 34813
      },
      {
        "date": "2025-08-08",
        "close": 1897.969604,
        "volume": 125335
      },
      {
        "date": "2025-08-15",
        "close": 1886.722778,
        "volume": 15018
      },
      {
        "date": "2025-08-22",
        "close": 1943.207031,
        "volume": 59168
      },
      {
        "date": "2025-08-29",
        "close": 1921.213135,
        "volume": 2647
      },
      {
        "date": "2025-09-05",
        "close": 1918.463867,
        "volume": 15862
      },
      {
        "date": "2025-09-12",
        "close": 1890.221802,
        "volume": 16412
      },
      {
        "date": "2025-09-19",
        "close": 1877.97522,
        "volume": 6294
      },
      {
        "date": "2025-09-26",
        "close": 1864.479004,
        "volume": 33294
      },
      {
        "date": "2025-10-03",
        "close": 1889.472046,
        "volume": 16270
      },
      {
        "date": "2025-10-10",
        "close": 1779.00293,
        "volume": 36741
      },
      {
        "date": "2025-10-17",
        "close": 1787.500488,
        "volume": 42577
      },
      {
        "date": "2025-10-24",
        "close": 1840.485718,
        "volume": 18157
      },
      {
        "date": "2025-10-31",
        "close": 1801.246704,
        "volume": 18229
      },
      {
        "date": "2025-11-07",
        "close": 1790.499756,
        "volume": 38434
      },
      {
        "date": "2025-11-14",
        "close": 1782.993896,
        "volume": 10054
      },
      {
        "date": "2025-11-21",
        "close": 1747.498901,
        "volume": 6155
      },
      {
        "date": "2025-11-28",
        "close": 1782.743896,
        "volume": 9748
      },
      {
        "date": "2025-12-05",
        "close": 1788.743042,
        "volume": 51950
      },
      {
        "date": "2025-12-12",
        "close": 1794.742188,
        "volume": 20920
      },
      {
        "date": "2025-12-19",
        "close": 1818.738647,
        "volume": 15683
      },
      {
        "date": "2025-12-26",
        "close": 1800.741333,
        "volume": 14827
      },
      {
        "date": "2026-01-02",
        "close": 1829.737183,
        "volume": 6156
      },
      {
        "date": "2026-01-09",
        "close": 1905.726196,
        "volume": 89352
      },
      {
        "date": "2026-01-16",
        "close": 1950.219849,
        "volume": 161012
      },
      {
        "date": "2026-01-23",
        "close": 1917.224609,
        "volume": 148730
      },
      {
        "date": "2026-01-30",
        "close": 1856.733276,
        "volume": 35949
      },
      {
        "date": "2026-02-06",
        "close": 1947.720215,
        "volume": 76632
      },
      {
        "date": "2026-02-13",
        "close": 2064.453369,
        "volume": 56071
      },
      {
        "date": "2026-02-20",
        "close": 2018.210083,
        "volume": 41511
      },
      {
        "date": "2026-02-27",
        "close": 1974.216309,
        "volume": 62830
      },
      {
        "date": "2026-03-06",
        "close": 1899.7271,
        "volume": 41847
      },
      {
        "date": "2026-03-13",
        "close": 1815.239258,
        "volume": 18086
      },
      {
        "date": "2026-03-20",
        "close": 1714.253662,
        "volume": 13177
      },
      {
        "date": "2026-03-27",
        "close": 1766.996094,
        "volume": 35240
      },
      {
        "date": "2026-04-03",
        "close": 1808.990112,
        "volume": 22105
      },
      {
        "date": "2026-04-10",
        "close": 1815.989136,
        "volume": 8145
      },
      {
        "date": "2026-04-17",
        "close": 1832.736694,
        "volume": 91945
      },
      {
        "date": "2026-04-24",
        "close": 1734.750732,
        "volume": 18614
      },
      {
        "date": "2026-05-01",
        "close": 1724.502197,
        "volume": 14324
      },
      {
        "date": "2026-05-08",
        "close": 1722.752441,
        "volume": 14037
      },
      {
        "date": "2026-05-15",
        "close": 1664.260864,
        "volume": 19937
      },
      {
        "date": "2026-05-22",
        "close": 1638.0,
        "volume": 33892
      },
      {
        "date": "2026-05-29",
        "close": 1683.5,
        "volume": 26140
      },
      {
        "date": "2026-06-05",
        "close": 1682.5,
        "volume": 1040
      },
      {
        "date": "2026-06-12",
        "close": 1694.5,
        "volume": 2169
      },
      {
        "date": "2026-06-19",
        "close": 1714.0,
        "volume": 1319
      },
      {
        "date": "2026-06-26",
        "close": 1719.5,
        "volume": 1966
      },
      {
        "date": "2026-07-03",
        "close": 1702.5,
        "volume": 1107
      },
      {
        "date": "2026-07-10",
        "close": 1694.5,
        "volume": 26260
      },
      {
        "date": "2026-07-17",
        "close": 1733.0,
        "volume": 102737
      },
      {
        "date": "2026-07-24",
        "close": 1740.5,
        "volume": 20745
      },
      {
        "date": "2026-07-31",
        "close": 1780.0,
        "volume": 18055
      },
      {
        "date": "2026-08-07",
        "close": 1833.0,
        "volume": 32957
      }
    ],
    "sharemaestro_context": {
      "trend": 1794.815867,
      "fair_value": 2006.76957,
      "market_activity": -8.386954,
      "market_dynamics": 0.698007,
      "relative_strength": -6.979053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001998,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.002461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.031615,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.027423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.049527,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025484,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.107247,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.031142
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.094339
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.021684
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.020445
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.002277
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.001423
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.006583
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.02231
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.019009
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.14136
      }
    ]
  }
}