{
  "ticker": {
    "uuid": "11719f8e-3c27-476e-b7bb-ffc99d983bc0",
    "symbol": "VVV",
    "name": "Valvoline Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.34,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 38.4,
    "boundary_margin": -0.079687,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.313188,
    "volatility_stability": 1.0435,
    "risk_context": 0.3193,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.018,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.83,
        "direction_boundary": 30.433192,
        "core_momentum": 0.111615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279941
      },
      {
        "date": "2023-08-25",
        "close": 33.49,
        "direction_boundary": 29.113891,
        "core_momentum": 0.15031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280147
      },
      {
        "date": "2023-09-01",
        "close": 34.72,
        "direction_boundary": 28.561022,
        "core_momentum": 0.215643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271415
      },
      {
        "date": "2023-09-08",
        "close": 33.85,
        "direction_boundary": 28.790147,
        "core_momentum": 0.175749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247767
      },
      {
        "date": "2023-09-15",
        "close": 32.07,
        "direction_boundary": 27.156381,
        "core_momentum": 0.180938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255489
      },
      {
        "date": "2023-09-22",
        "close": 32.12,
        "direction_boundary": 26.190068,
        "core_momentum": 0.226419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254344
      },
      {
        "date": "2023-09-29",
        "close": 32.24,
        "direction_boundary": 25.243679,
        "core_momentum": 0.277151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247329
      },
      {
        "date": "2023-10-06",
        "close": 31.36,
        "direction_boundary": 25.024516,
        "core_momentum": 0.253171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249653
      },
      {
        "date": "2023-10-13",
        "close": 31.58,
        "direction_boundary": 25.990829,
        "core_momentum": 0.215044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250014
      },
      {
        "date": "2023-10-20",
        "close": 30.73,
        "direction_boundary": 27.365583,
        "core_momentum": 0.122943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252194
      },
      {
        "date": "2023-10-27",
        "close": 29.96,
        "direction_boundary": 29.188627,
        "core_momentum": 0.026427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253449
      },
      {
        "date": "2023-11-03",
        "close": 30.93,
        "direction_boundary": 30.125054,
        "core_momentum": 0.02672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258545
      },
      {
        "date": "2023-11-10",
        "close": 32.5,
        "direction_boundary": 32.00787,
        "core_momentum": 0.015375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203992
      },
      {
        "date": "2023-11-17",
        "close": 35.12,
        "direction_boundary": 32.426273,
        "core_momentum": 0.083072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234727
      },
      {
        "date": "2023-11-24",
        "close": 34.9,
        "direction_boundary": 32.675323,
        "core_momentum": 0.068084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233837
      },
      {
        "date": "2023-12-01",
        "close": 34.94,
        "direction_boundary": 32.98,
        "core_momentum": 0.05943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232964
      },
      {
        "date": "2023-12-08",
        "close": 35.05,
        "direction_boundary": 31.97,
        "core_momentum": 0.09634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228628
      },
      {
        "date": "2023-12-15",
        "close": 36.94,
        "direction_boundary": 30.6,
        "core_momentum": 0.20719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239433
      },
      {
        "date": "2023-12-22",
        "close": 37.86,
        "direction_boundary": 32.34,
        "core_momentum": 0.170686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241119
      },
      {
        "date": "2023-12-29",
        "close": 37.58,
        "direction_boundary": 32.65,
        "core_momentum": 0.150995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235207
      },
      {
        "date": "2024-01-05",
        "close": 35.0,
        "direction_boundary": 34.37,
        "core_momentum": 0.01833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255115
      },
      {
        "date": "2024-01-12",
        "close": 34.94,
        "direction_boundary": 35.16,
        "core_momentum": -0.006257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253886
      },
      {
        "date": "2024-01-19",
        "close": 36.18,
        "direction_boundary": 34.99,
        "core_momentum": 0.03401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258554
      },
      {
        "date": "2024-01-26",
        "close": 36.52,
        "direction_boundary": 35.86,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25905
      },
      {
        "date": "2024-02-02",
        "close": 36.38,
        "direction_boundary": 36.16,
        "core_momentum": 0.006084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251929
      },
      {
        "date": "2024-02-09",
        "close": 39.73,
        "direction_boundary": 35.1,
        "core_momentum": 0.131909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258596
      },
      {
        "date": "2024-02-16",
        "close": 40.4,
        "direction_boundary": 34.76,
        "core_momentum": 0.162255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258221
      },
      {
        "date": "2024-02-23",
        "close": 41.67,
        "direction_boundary": 34.87,
        "core_momentum": 0.19501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259113
      },
      {
        "date": "2024-03-01",
        "close": 43.17,
        "direction_boundary": 37.03,
        "core_momentum": 0.165812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258964
      },
      {
        "date": "2024-03-08",
        "close": 43.63,
        "direction_boundary": 34.07,
        "core_momentum": 0.280599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25435
      },
      {
        "date": "2024-03-15",
        "close": 43.66,
        "direction_boundary": 33.04,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237682
      },
      {
        "date": "2024-03-22",
        "close": 44.49,
        "direction_boundary": 33.57,
        "core_momentum": 0.32529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237391
      },
      {
        "date": "2024-03-29",
        "close": 44.57,
        "direction_boundary": 34.94,
        "core_momentum": 0.275615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237549
      },
      {
        "date": "2024-04-05",
        "close": 43.27,
        "direction_boundary": 34.73,
        "core_momentum": 0.245897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238214
      },
      {
        "date": "2024-04-12",
        "close": 41.75,
        "direction_boundary": 34.44,
        "core_momentum": 0.212253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247351
      },
      {
        "date": "2024-04-19",
        "close": 41.19,
        "direction_boundary": 34.37,
        "core_momentum": 0.198429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243828
      },
      {
        "date": "2024-04-26",
        "close": 42.86,
        "direction_boundary": 34.55,
        "core_momentum": 0.240521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24096
      },
      {
        "date": "2024-05-03",
        "close": 43.62,
        "direction_boundary": 34.2,
        "core_momentum": 0.275439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239626
      },
      {
        "date": "2024-05-10",
        "close": 42.0,
        "direction_boundary": 38.55,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243753
      },
      {
        "date": "2024-05-17",
        "close": 41.77,
        "direction_boundary": 38.73,
        "core_momentum": 0.078492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224051
      },
      {
        "date": "2024-05-24",
        "close": 40.53,
        "direction_boundary": 38.03,
        "core_momentum": 0.065738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229192
      },
      {
        "date": "2024-05-31",
        "close": 40.6,
        "direction_boundary": 38.47,
        "core_momentum": 0.055368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22917
      },
      {
        "date": "2024-06-07",
        "close": 40.93,
        "direction_boundary": 37.14,
        "core_momentum": 0.102046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229159
      },
      {
        "date": "2024-06-14",
        "close": 41.21,
        "direction_boundary": 36.45,
        "core_momentum": 0.13059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219135
      },
      {
        "date": "2024-06-21",
        "close": 41.81,
        "direction_boundary": 36.06,
        "core_momentum": 0.159456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217693
      },
      {
        "date": "2024-06-28",
        "close": 43.2,
        "direction_boundary": 37.51,
        "core_momentum": 0.151693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220642
      },
      {
        "date": "2024-07-05",
        "close": 42.84,
        "direction_boundary": 37.39,
        "core_momentum": 0.145761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192502
      },
      {
        "date": "2024-07-12",
        "close": 45.78,
        "direction_boundary": 37.95,
        "core_momentum": 0.206324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208299
      },
      {
        "date": "2024-07-19",
        "close": 46.02,
        "direction_boundary": 38.41,
        "core_momentum": 0.198125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205367
      },
      {
        "date": "2024-07-26",
        "close": 45.6,
        "direction_boundary": 38.28,
        "core_momentum": 0.191223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206949
      },
      {
        "date": "2024-08-02",
        "close": 44.83,
        "direction_boundary": 36.64,
        "core_momentum": 0.223526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209322
      },
      {
        "date": "2024-08-09",
        "close": 39.87,
        "direction_boundary": 34.1,
        "core_momentum": 0.169208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243204
      },
      {
        "date": "2024-08-16",
        "close": 40.91,
        "direction_boundary": 33.83,
        "core_momentum": 0.209282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244753
      },
      {
        "date": "2024-08-23",
        "close": 41.76,
        "direction_boundary": 33.49,
        "core_momentum": 0.246939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242581
      },
      {
        "date": "2024-08-30",
        "close": 42.2,
        "direction_boundary": 34.72,
        "core_momentum": 0.215438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237749
      },
      {
        "date": "2024-09-06",
        "close": 39.37,
        "direction_boundary": 33.85,
        "core_momentum": 0.163072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255274
      },
      {
        "date": "2024-09-13",
        "close": 40.8,
        "direction_boundary": 32.07,
        "core_momentum": 0.272217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261091
      },
      {
        "date": "2024-09-20",
        "close": 41.21,
        "direction_boundary": 32.12,
        "core_momentum": 0.283001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259925
      },
      {
        "date": "2024-09-27",
        "close": 41.85,
        "direction_boundary": 32.24,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261105
      },
      {
        "date": "2024-10-04",
        "close": 41.27,
        "direction_boundary": 31.36,
        "core_momentum": 0.316008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258738
      },
      {
        "date": "2024-10-11",
        "close": 40.74,
        "direction_boundary": 31.58,
        "core_momentum": 0.290057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254653
      },
      {
        "date": "2024-10-18",
        "close": 41.79,
        "direction_boundary": 30.73,
        "core_momentum": 0.359909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256532
      },
      {
        "date": "2024-10-25",
        "close": 41.48,
        "direction_boundary": 29.96,
        "core_momentum": 0.384513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250388
      },
      {
        "date": "2024-11-01",
        "close": 40.37,
        "direction_boundary": 30.93,
        "core_momentum": 0.305205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251334
      },
      {
        "date": "2024-11-08",
        "close": 42.93,
        "direction_boundary": 32.5,
        "core_momentum": 0.320923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261322
      },
      {
        "date": "2024-11-15",
        "close": 42.32,
        "direction_boundary": 35.12,
        "core_momentum": 0.205011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262035
      },
      {
        "date": "2024-11-22",
        "close": 38.57,
        "direction_boundary": 34.9,
        "core_momentum": 0.105158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289634
      },
      {
        "date": "2024-11-29",
        "close": 39.71,
        "direction_boundary": 34.94,
        "core_momentum": 0.13652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292797
      },
      {
        "date": "2024-12-06",
        "close": 37.69,
        "direction_boundary": 35.05,
        "core_momentum": 0.075321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30094
      },
      {
        "date": "2024-12-13",
        "close": 38.36,
        "direction_boundary": 36.94,
        "core_momentum": 0.038441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302029
      },
      {
        "date": "2024-12-20",
        "close": 36.55,
        "direction_boundary": 37.86,
        "core_momentum": -0.034601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307376
      },
      {
        "date": "2024-12-27",
        "close": 36.37,
        "direction_boundary": 37.58,
        "core_momentum": -0.032198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302493
      },
      {
        "date": "2025-01-03",
        "close": 35.81,
        "direction_boundary": 35.0,
        "core_momentum": 0.023143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302738
      },
      {
        "date": "2025-01-10",
        "close": 34.74,
        "direction_boundary": 34.94,
        "core_momentum": -0.005724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28512
      },
      {
        "date": "2025-01-17",
        "close": 36.22,
        "direction_boundary": 36.18,
        "core_momentum": 0.001106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293541
      },
      {
        "date": "2025-01-24",
        "close": 36.99,
        "direction_boundary": 36.52,
        "core_momentum": 0.01287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296523
      },
      {
        "date": "2025-01-31",
        "close": 37.11,
        "direction_boundary": 36.38,
        "core_momentum": 0.020066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296627
      },
      {
        "date": "2025-02-07",
        "close": 38.7,
        "direction_boundary": 39.73,
        "core_momentum": -0.025925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258245
      },
      {
        "date": "2025-02-14",
        "close": 39.68,
        "direction_boundary": 40.4,
        "core_momentum": -0.017822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258092
      },
      {
        "date": "2025-02-21",
        "close": 36.45,
        "direction_boundary": 41.67,
        "core_momentum": -0.12527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280772
      },
      {
        "date": "2025-02-28",
        "close": 36.88,
        "direction_boundary": 43.17,
        "core_momentum": -0.145703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280916
      },
      {
        "date": "2025-03-07",
        "close": 35.15,
        "direction_boundary": 43.63,
        "core_momentum": -0.194362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272583
      },
      {
        "date": "2025-03-14",
        "close": 35.42,
        "direction_boundary": 43.66,
        "core_momentum": -0.188731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267064
      },
      {
        "date": "2025-03-21",
        "close": 35.34,
        "direction_boundary": 44.49,
        "core_momentum": -0.205664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266187
      },
      {
        "date": "2025-03-28",
        "close": 35.1,
        "direction_boundary": 44.57,
        "core_momentum": -0.212475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264405
      },
      {
        "date": "2025-04-04",
        "close": 34.51,
        "direction_boundary": 43.27,
        "core_momentum": -0.20245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2646
      },
      {
        "date": "2025-04-11",
        "close": 34.01,
        "direction_boundary": 41.75,
        "core_momentum": -0.185389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264687
      },
      {
        "date": "2025-04-18",
        "close": 33.48,
        "direction_boundary": 41.19,
        "core_momentum": -0.187181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260737
      },
      {
        "date": "2025-04-25",
        "close": 34.67,
        "direction_boundary": 42.86,
        "core_momentum": -0.191087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267619
      },
      {
        "date": "2025-05-02",
        "close": 33.99,
        "direction_boundary": 43.62,
        "core_momentum": -0.22077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266704
      },
      {
        "date": "2025-05-09",
        "close": 33.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249541
      },
      {
        "date": "2025-05-16",
        "close": 34.91,
        "direction_boundary": 41.77,
        "core_momentum": -0.164233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265831
      },
      {
        "date": "2025-05-23",
        "close": 33.96,
        "direction_boundary": 40.53,
        "core_momentum": -0.162102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237853
      },
      {
        "date": "2025-05-30",
        "close": 34.59,
        "direction_boundary": 40.6,
        "core_momentum": -0.14803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235231
      },
      {
        "date": "2025-06-06",
        "close": 36.64,
        "direction_boundary": 40.93,
        "core_momentum": -0.104813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240658
      },
      {
        "date": "2025-06-13",
        "close": 35.38,
        "direction_boundary": 41.21,
        "core_momentum": -0.141471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243522
      },
      {
        "date": "2025-06-20",
        "close": 36.99,
        "direction_boundary": 41.81,
        "core_momentum": -0.115283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243071
      },
      {
        "date": "2025-06-27",
        "close": 38.2,
        "direction_boundary": 43.2,
        "core_momentum": -0.115741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246845
      },
      {
        "date": "2025-07-04",
        "close": 39.72,
        "direction_boundary": 42.84,
        "core_momentum": -0.072829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250709
      },
      {
        "date": "2025-07-11",
        "close": 38.58,
        "direction_boundary": 45.78,
        "core_momentum": -0.157274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250382
      },
      {
        "date": "2025-07-18",
        "close": 36.37,
        "direction_boundary": 46.02,
        "core_momentum": -0.209691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25887
      },
      {
        "date": "2025-07-25",
        "close": 35.88,
        "direction_boundary": 45.6,
        "core_momentum": -0.213158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257734
      },
      {
        "date": "2025-08-01",
        "close": 35.02,
        "direction_boundary": 44.83,
        "core_momentum": -0.218827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259607
      },
      {
        "date": "2025-08-08",
        "close": 38.4,
        "direction_boundary": 39.87,
        "core_momentum": -0.03687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284795
      },
      {
        "date": "2025-08-15",
        "close": 39.33,
        "direction_boundary": 40.91,
        "core_momentum": -0.038621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284608
      },
      {
        "date": "2025-08-22",
        "close": 39.85,
        "direction_boundary": 41.76,
        "core_momentum": -0.045738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257532
      },
      {
        "date": "2025-08-29",
        "close": 38.78,
        "direction_boundary": 42.2,
        "core_momentum": -0.081043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260667
      },
      {
        "date": "2025-09-05",
        "close": 39.04,
        "direction_boundary": 39.37,
        "core_momentum": -0.008382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250532
      },
      {
        "date": "2025-09-12",
        "close": 40.47,
        "direction_boundary": 40.8,
        "core_momentum": -0.008088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254398
      },
      {
        "date": "2025-09-19",
        "close": 38.67,
        "direction_boundary": 41.21,
        "core_momentum": -0.061636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263801
      },
      {
        "date": "2025-09-26",
        "close": 36.67,
        "direction_boundary": 41.85,
        "core_momentum": -0.123775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274982
      },
      {
        "date": "2025-10-03",
        "close": 35.76,
        "direction_boundary": 41.27,
        "core_momentum": -0.133511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27632
      },
      {
        "date": "2025-10-10",
        "close": 33.27,
        "direction_boundary": 40.74,
        "core_momentum": -0.183358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293948
      },
      {
        "date": "2025-10-17",
        "close": 34.85,
        "direction_boundary": 41.79,
        "core_momentum": -0.166068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300218
      },
      {
        "date": "2025-10-24",
        "close": 33.71,
        "direction_boundary": 41.48,
        "core_momentum": -0.187319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299944
      },
      {
        "date": "2025-10-31",
        "close": 33.01,
        "direction_boundary": 40.37,
        "core_momentum": -0.182314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300095
      },
      {
        "date": "2025-11-07",
        "close": 31.56,
        "direction_boundary": 42.93,
        "core_momentum": -0.26485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30374
      },
      {
        "date": "2025-11-14",
        "close": 31.44,
        "direction_boundary": 42.32,
        "core_momentum": -0.257089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292002
      },
      {
        "date": "2025-11-21",
        "close": 31.21,
        "direction_boundary": 38.57,
        "core_momentum": -0.190822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290078
      },
      {
        "date": "2025-11-28",
        "close": 31.31,
        "direction_boundary": 39.71,
        "core_momentum": -0.211534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288574
      },
      {
        "date": "2025-12-05",
        "close": 30.5,
        "direction_boundary": 37.69,
        "core_momentum": -0.190767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276034
      },
      {
        "date": "2025-12-12",
        "close": 31.03,
        "direction_boundary": 38.36,
        "core_momentum": -0.191084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27496
      },
      {
        "date": "2025-12-19",
        "close": 29.55,
        "direction_boundary": 36.55,
        "core_momentum": -0.191518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271779
      },
      {
        "date": "2025-12-26",
        "close": 30.09,
        "direction_boundary": 36.37,
        "core_momentum": -0.17267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268228
      },
      {
        "date": "2026-01-02",
        "close": 28.87,
        "direction_boundary": 35.81,
        "core_momentum": -0.193801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262446
      },
      {
        "date": "2026-01-09",
        "close": 32.22,
        "direction_boundary": 34.74,
        "core_momentum": -0.072539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310839
      },
      {
        "date": "2026-01-16",
        "close": 31.5,
        "direction_boundary": 36.22,
        "core_momentum": -0.130315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302638
      },
      {
        "date": "2026-01-23",
        "close": 32.97,
        "direction_boundary": 36.99,
        "core_momentum": -0.108678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310518
      },
      {
        "date": "2026-01-30",
        "close": 32.72,
        "direction_boundary": 37.11,
        "core_momentum": -0.118297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309121
      },
      {
        "date": "2026-02-06",
        "close": 37.53,
        "direction_boundary": 38.7,
        "core_momentum": -0.030233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341341
      },
      {
        "date": "2026-02-13",
        "close": 38.53,
        "direction_boundary": 39.68,
        "core_momentum": -0.028982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341701
      },
      {
        "date": "2026-02-20",
        "close": 38.73,
        "direction_boundary": 36.45,
        "core_momentum": 0.062551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34123
      },
      {
        "date": "2026-02-27",
        "close": 37.8,
        "direction_boundary": 36.88,
        "core_momentum": 0.024946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340808
      },
      {
        "date": "2026-03-06",
        "close": 35.27,
        "direction_boundary": 35.15,
        "core_momentum": 0.003414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353435
      },
      {
        "date": "2026-03-13",
        "close": 33.6,
        "direction_boundary": 35.42,
        "core_momentum": -0.051383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353786
      },
      {
        "date": "2026-03-20",
        "close": 32.74,
        "direction_boundary": 35.34,
        "core_momentum": -0.073571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350571
      },
      {
        "date": "2026-03-27",
        "close": 33.42,
        "direction_boundary": 35.1,
        "core_momentum": -0.047863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345795
      },
      {
        "date": "2026-04-03",
        "close": 33.33,
        "direction_boundary": 34.51,
        "core_momentum": -0.034193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344394
      },
      {
        "date": "2026-04-10",
        "close": 33.77,
        "direction_boundary": 34.01,
        "core_momentum": -0.007057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329995
      },
      {
        "date": "2026-04-17",
        "close": 34.56,
        "direction_boundary": 33.48,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325073
      },
      {
        "date": "2026-04-24",
        "close": 33.23,
        "direction_boundary": 34.67,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32639
      },
      {
        "date": "2026-05-01",
        "close": 32.61,
        "direction_boundary": 33.99,
        "core_momentum": -0.0406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326134
      },
      {
        "date": "2026-05-08",
        "close": 35.62,
        "direction_boundary": 33.0,
        "core_momentum": 0.079394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341764
      },
      {
        "date": "2026-05-15",
        "close": 32.39,
        "direction_boundary": 34.91,
        "core_momentum": -0.072186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368651
      },
      {
        "date": "2026-05-22",
        "close": 33.58,
        "direction_boundary": 33.96,
        "core_momentum": -0.01119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371558
      },
      {
        "date": "2026-05-29",
        "close": 33.75,
        "direction_boundary": 34.59,
        "core_momentum": -0.024284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371571
      },
      {
        "date": "2026-06-05",
        "close": 35.73,
        "direction_boundary": 36.64,
        "core_momentum": -0.024836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376427
      },
      {
        "date": "2026-06-12",
        "close": 37.61,
        "direction_boundary": 35.38,
        "core_momentum": 0.06303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381372
      },
      {
        "date": "2026-06-19",
        "close": 38.07,
        "direction_boundary": 36.99,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372655
      },
      {
        "date": "2026-06-26",
        "close": 40.2,
        "direction_boundary": 38.2,
        "core_momentum": 0.052356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377658
      },
      {
        "date": "2026-07-03",
        "close": 39.08,
        "direction_boundary": 39.72,
        "core_momentum": -0.016113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37443
      },
      {
        "date": "2026-07-10",
        "close": 38.64,
        "direction_boundary": 38.58,
        "core_momentum": 0.001555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347653
      },
      {
        "date": "2026-07-17",
        "close": 39.97,
        "direction_boundary": 36.37,
        "core_momentum": 0.098983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346855
      },
      {
        "date": "2026-07-24",
        "close": 38.96,
        "direction_boundary": 35.88,
        "core_momentum": 0.085842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345943
      },
      {
        "date": "2026-07-31",
        "close": 38.41,
        "direction_boundary": 35.02,
        "core_momentum": 0.096802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3466
      },
      {
        "date": "2026-08-07",
        "close": 35.34,
        "direction_boundary": 38.4,
        "core_momentum": -0.079687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.83,
        "volume": 10893196
      },
      {
        "date": "2023-08-25",
        "close": 33.49,
        "volume": 5829281
      },
      {
        "date": "2023-09-01",
        "close": 34.72,
        "volume": 6506430
      },
      {
        "date": "2023-09-08",
        "close": 33.85,
        "volume": 5199618
      },
      {
        "date": "2023-09-15",
        "close": 32.07,
        "volume": 10014022
      },
      {
        "date": "2023-09-22",
        "close": 32.12,
        "volume": 5731707
      },
      {
        "date": "2023-09-29",
        "close": 32.24,
        "volume": 7711086
      },
      {
        "date": "2023-10-06",
        "close": 31.36,
        "volume": 7166215
      },
      {
        "date": "2023-10-13",
        "close": 31.58,
        "volume": 7139616
      },
      {
        "date": "2023-10-20",
        "close": 30.73,
        "volume": 7497601
      },
      {
        "date": "2023-10-27",
        "close": 29.96,
        "volume": 6884506
      },
      {
        "date": "2023-11-03",
        "close": 30.93,
        "volume": 8506570
      },
      {
        "date": "2023-11-10",
        "close": 32.5,
        "volume": 13723495
      },
      {
        "date": "2023-11-17",
        "close": 35.12,
        "volume": 10479681
      },
      {
        "date": "2023-11-24",
        "close": 34.9,
        "volume": 6758183
      },
      {
        "date": "2023-12-01",
        "close": 34.94,
        "volume": 6363221
      },
      {
        "date": "2023-12-08",
        "close": 35.05,
        "volume": 5482783
      },
      {
        "date": "2023-12-15",
        "close": 36.94,
        "volume": 12355959
      },
      {
        "date": "2023-12-22",
        "close": 37.86,
        "volume": 7186694
      },
      {
        "date": "2023-12-29",
        "close": 37.58,
        "volume": 3823876
      },
      {
        "date": "2024-01-05",
        "close": 35.0,
        "volume": 5033869
      },
      {
        "date": "2024-01-12",
        "close": 34.94,
        "volume": 4534419
      },
      {
        "date": "2024-01-19",
        "close": 36.18,
        "volume": 4238605
      },
      {
        "date": "2024-01-26",
        "close": 36.52,
        "volume": 5085873
      },
      {
        "date": "2024-02-02",
        "close": 36.38,
        "volume": 5655174
      },
      {
        "date": "2024-02-09",
        "close": 39.73,
        "volume": 10089952
      },
      {
        "date": "2024-02-16",
        "close": 40.4,
        "volume": 6884634
      },
      {
        "date": "2024-02-23",
        "close": 41.67,
        "volume": 5037827
      },
      {
        "date": "2024-03-01",
        "close": 43.17,
        "volume": 5790963
      },
      {
        "date": "2024-03-08",
        "close": 43.63,
        "volume": 7433872
      },
      {
        "date": "2024-03-15",
        "close": 43.66,
        "volume": 7193897
      },
      {
        "date": "2024-03-22",
        "close": 44.49,
        "volume": 5231996
      },
      {
        "date": "2024-03-29",
        "close": 44.57,
        "volume": 3395538
      },
      {
        "date": "2024-04-05",
        "close": 43.27,
        "volume": 4691096
      },
      {
        "date": "2024-04-12",
        "close": 41.75,
        "volume": 4669932
      },
      {
        "date": "2024-04-19",
        "close": 41.19,
        "volume": 4495738
      },
      {
        "date": "2024-04-26",
        "close": 42.86,
        "volume": 4451779
      },
      {
        "date": "2024-05-03",
        "close": 43.62,
        "volume": 6034361
      },
      {
        "date": "2024-05-10",
        "close": 42.0,
        "volume": 8698540
      },
      {
        "date": "2024-05-17",
        "close": 41.77,
        "volume": 5355040
      },
      {
        "date": "2024-05-24",
        "close": 40.53,
        "volume": 4146530
      },
      {
        "date": "2024-05-31",
        "close": 40.6,
        "volume": 4622072
      },
      {
        "date": "2024-06-07",
        "close": 40.93,
        "volume": 5164768
      },
      {
        "date": "2024-06-14",
        "close": 41.21,
        "volume": 4483450
      },
      {
        "date": "2024-06-21",
        "close": 41.81,
        "volume": 5145928
      },
      {
        "date": "2024-06-28",
        "close": 43.2,
        "volume": 7270076
      },
      {
        "date": "2024-07-05",
        "close": 42.84,
        "volume": 4287288
      },
      {
        "date": "2024-07-12",
        "close": 45.78,
        "volume": 7203067
      },
      {
        "date": "2024-07-19",
        "close": 46.02,
        "volume": 4986507
      },
      {
        "date": "2024-07-26",
        "close": 45.6,
        "volume": 5527023
      },
      {
        "date": "2024-08-02",
        "close": 44.83,
        "volume": 7408914
      },
      {
        "date": "2024-08-09",
        "close": 39.87,
        "volume": 13366607
      },
      {
        "date": "2024-08-16",
        "close": 40.91,
        "volume": 5604133
      },
      {
        "date": "2024-08-23",
        "close": 41.76,
        "volume": 5032155
      },
      {
        "date": "2024-08-30",
        "close": 42.2,
        "volume": 5171915
      },
      {
        "date": "2024-09-06",
        "close": 39.37,
        "volume": 5645352
      },
      {
        "date": "2024-09-13",
        "close": 40.8,
        "volume": 5448375
      },
      {
        "date": "2024-09-20",
        "close": 41.21,
        "volume": 5654946
      },
      {
        "date": "2024-09-27",
        "close": 41.85,
        "volume": 4965058
      },
      {
        "date": "2024-10-04",
        "close": 41.27,
        "volume": 6665809
      },
      {
        "date": "2024-10-11",
        "close": 40.74,
        "volume": 5167519
      },
      {
        "date": "2024-10-18",
        "close": 41.79,
        "volume": 5153383
      },
      {
        "date": "2024-10-25",
        "close": 41.48,
        "volume": 4011111
      },
      {
        "date": "2024-11-01",
        "close": 40.37,
        "volume": 4925355
      },
      {
        "date": "2024-11-08",
        "close": 42.93,
        "volume": 4802495
      },
      {
        "date": "2024-11-15",
        "close": 42.32,
        "volume": 4623113
      },
      {
        "date": "2024-11-22",
        "close": 38.57,
        "volume": 11655781
      },
      {
        "date": "2024-11-29",
        "close": 39.71,
        "volume": 5861910
      },
      {
        "date": "2024-12-06",
        "close": 37.69,
        "volume": 7232790
      },
      {
        "date": "2024-12-13",
        "close": 38.36,
        "volume": 10542547
      },
      {
        "date": "2024-12-20",
        "close": 36.55,
        "volume": 8811169
      },
      {
        "date": "2024-12-27",
        "close": 36.37,
        "volume": 3173315
      },
      {
        "date": "2025-01-03",
        "close": 35.81,
        "volume": 5043716
      },
      {
        "date": "2025-01-10",
        "close": 34.74,
        "volume": 5383765
      },
      {
        "date": "2025-01-17",
        "close": 36.22,
        "volume": 6256301
      },
      {
        "date": "2025-01-24",
        "close": 36.99,
        "volume": 6277245
      },
      {
        "date": "2025-01-31",
        "close": 37.11,
        "volume": 7073424
      },
      {
        "date": "2025-02-07",
        "close": 38.7,
        "volume": 12752859
      },
      {
        "date": "2025-02-14",
        "close": 39.68,
        "volume": 10471257
      },
      {
        "date": "2025-02-21",
        "close": 36.45,
        "volume": 6913115
      },
      {
        "date": "2025-02-28",
        "close": 36.88,
        "volume": 5354569
      },
      {
        "date": "2025-03-07",
        "close": 35.15,
        "volume": 7269370
      },
      {
        "date": "2025-03-14",
        "close": 35.42,
        "volume": 9546404
      },
      {
        "date": "2025-03-21",
        "close": 35.34,
        "volume": 6307442
      },
      {
        "date": "2025-03-28",
        "close": 35.1,
        "volume": 7664612
      },
      {
        "date": "2025-04-04",
        "close": 34.51,
        "volume": 8964232
      },
      {
        "date": "2025-04-11",
        "close": 34.01,
        "volume": 11552189
      },
      {
        "date": "2025-04-18",
        "close": 33.48,
        "volume": 5996723
      },
      {
        "date": "2025-04-25",
        "close": 34.67,
        "volume": 6107997
      },
      {
        "date": "2025-05-02",
        "close": 33.99,
        "volume": 7566156
      },
      {
        "date": "2025-05-09",
        "close": 33.0,
        "volume": 12109314
      },
      {
        "date": "2025-05-16",
        "close": 34.91,
        "volume": 8696285
      },
      {
        "date": "2025-05-23",
        "close": 33.96,
        "volume": 7980672
      },
      {
        "date": "2025-05-30",
        "close": 34.59,
        "volume": 5775595
      },
      {
        "date": "2025-06-06",
        "close": 36.64,
        "volume": 8399824
      },
      {
        "date": "2025-06-13",
        "close": 35.38,
        "volume": 11531281
      },
      {
        "date": "2025-06-20",
        "close": 36.99,
        "volume": 10497839
      },
      {
        "date": "2025-06-27",
        "close": 38.2,
        "volume": 9249088
      },
      {
        "date": "2025-07-04",
        "close": 39.72,
        "volume": 7600101
      },
      {
        "date": "2025-07-11",
        "close": 38.58,
        "volume": 8752459
      },
      {
        "date": "2025-07-18",
        "close": 36.37,
        "volume": 9589976
      },
      {
        "date": "2025-07-25",
        "close": 35.88,
        "volume": 9441863
      },
      {
        "date": "2025-08-01",
        "close": 35.02,
        "volume": 8505819
      },
      {
        "date": "2025-08-08",
        "close": 38.4,
        "volume": 12611368
      },
      {
        "date": "2025-08-15",
        "close": 39.33,
        "volume": 6957865
      },
      {
        "date": "2025-08-22",
        "close": 39.85,
        "volume": 6841195
      },
      {
        "date": "2025-08-29",
        "close": 38.78,
        "volume": 6673304
      },
      {
        "date": "2025-09-05",
        "close": 39.04,
        "volume": 4853960
      },
      {
        "date": "2025-09-12",
        "close": 40.47,
        "volume": 10030665
      },
      {
        "date": "2025-09-19",
        "close": 38.67,
        "volume": 8205662
      },
      {
        "date": "2025-09-26",
        "close": 36.67,
        "volume": 8764543
      },
      {
        "date": "2025-10-03",
        "close": 35.76,
        "volume": 8946399
      },
      {
        "date": "2025-10-10",
        "close": 33.27,
        "volume": 8651317
      },
      {
        "date": "2025-10-17",
        "close": 34.85,
        "volume": 9085759
      },
      {
        "date": "2025-10-24",
        "close": 33.71,
        "volume": 6123898
      },
      {
        "date": "2025-10-31",
        "close": 33.01,
        "volume": 10435348
      },
      {
        "date": "2025-11-07",
        "close": 31.56,
        "volume": 10004994
      },
      {
        "date": "2025-11-14",
        "close": 31.44,
        "volume": 7575722
      },
      {
        "date": "2025-11-21",
        "close": 31.21,
        "volume": 16534060
      },
      {
        "date": "2025-11-28",
        "close": 31.31,
        "volume": 7500596
      },
      {
        "date": "2025-12-05",
        "close": 30.5,
        "volume": 15566146
      },
      {
        "date": "2025-12-12",
        "close": 31.03,
        "volume": 15398182
      },
      {
        "date": "2025-12-19",
        "close": 29.55,
        "volume": 19206267
      },
      {
        "date": "2025-12-26",
        "close": 30.09,
        "volume": 6434570
      },
      {
        "date": "2026-01-02",
        "close": 28.87,
        "volume": 6583545
      },
      {
        "date": "2026-01-09",
        "close": 32.22,
        "volume": 10668463
      },
      {
        "date": "2026-01-16",
        "close": 31.5,
        "volume": 6977724
      },
      {
        "date": "2026-01-23",
        "close": 32.97,
        "volume": 10053264
      },
      {
        "date": "2026-01-30",
        "close": 32.72,
        "volume": 9815567
      },
      {
        "date": "2026-02-06",
        "close": 37.53,
        "volume": 17669674
      },
      {
        "date": "2026-02-13",
        "close": 38.53,
        "volume": 11423235
      },
      {
        "date": "2026-02-20",
        "close": 38.73,
        "volume": 5499238
      },
      {
        "date": "2026-02-27",
        "close": 37.8,
        "volume": 8178389
      },
      {
        "date": "2026-03-06",
        "close": 35.27,
        "volume": 8347217
      },
      {
        "date": "2026-03-13",
        "close": 33.6,
        "volume": 9432547
      },
      {
        "date": "2026-03-20",
        "close": 32.74,
        "volume": 8294054
      },
      {
        "date": "2026-03-27",
        "close": 33.42,
        "volume": 8741192
      },
      {
        "date": "2026-04-03",
        "close": 33.33,
        "volume": 7548828
      },
      {
        "date": "2026-04-10",
        "close": 33.77,
        "volume": 7885112
      },
      {
        "date": "2026-04-17",
        "close": 34.56,
        "volume": 7442194
      },
      {
        "date": "2026-04-24",
        "close": 33.23,
        "volume": 13516172
      },
      {
        "date": "2026-05-01",
        "close": 32.61,
        "volume": 9789048
      },
      {
        "date": "2026-05-08",
        "close": 35.62,
        "volume": 20189528
      },
      {
        "date": "2026-05-15",
        "close": 32.39,
        "volume": 12994587
      },
      {
        "date": "2026-05-22",
        "close": 33.58,
        "volume": 8739879
      },
      {
        "date": "2026-05-29",
        "close": 33.75,
        "volume": 7154950
      },
      {
        "date": "2026-06-05",
        "close": 35.73,
        "volume": 8668567
      },
      {
        "date": "2026-06-12",
        "close": 37.61,
        "volume": 13025223
      },
      {
        "date": "2026-06-19",
        "close": 38.07,
        "volume": 10220877
      },
      {
        "date": "2026-06-26",
        "close": 40.2,
        "volume": 9869406
      },
      {
        "date": "2026-07-03",
        "close": 39.08,
        "volume": 9066736
      },
      {
        "date": "2026-07-10",
        "close": 38.64,
        "volume": 9877110
      },
      {
        "date": "2026-07-17",
        "close": 39.97,
        "volume": 9774051
      },
      {
        "date": "2026-07-24",
        "close": 38.96,
        "volume": 8951761
      },
      {
        "date": "2026-07-31",
        "close": 38.41,
        "volume": 8247787
      },
      {
        "date": "2026-08-07",
        "close": 35.34,
        "volume": 15690019
      }
    ],
    "sharemaestro_context": {
      "trend": 35.655333,
      "fair_value": 37.056282,
      "market_activity": 33.49415,
      "market_dynamics": 0.679791,
      "relative_strength": -10.130543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.007796,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.009311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.048053,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.031328,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.034739,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.041589,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.143367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.024572
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.004393
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.089336
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.00506
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.018658
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.103118
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.068865
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.005952
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}