{
  "ticker": {
    "uuid": "11755958-60cf-482e-8753-83e964412907",
    "symbol": "3177",
    "name": "Arigatou Services Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4190.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3229.077393,
    "boundary_margin": 0.297584,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215217,
    "volatility_stability": 1.3746,
    "risk_context": 0.4646,
    "current_regime": {
      "move": 1.712652,
      "interruption": -0.161177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2408.157227,
        "direction_boundary": 2188.577148,
        "core_momentum": 0.10033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186669
      },
      {
        "date": "2023-08-25",
        "close": 2375.13208,
        "direction_boundary": 2019.498779,
        "core_momentum": 0.1761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18716
      },
      {
        "date": "2023-09-01",
        "close": 2409.942383,
        "direction_boundary": 2036.664063,
        "core_momentum": 0.183279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167465
      },
      {
        "date": "2023-09-08",
        "close": 2425.115967,
        "direction_boundary": 1968.861084,
        "core_momentum": 0.231735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165543
      },
      {
        "date": "2023-09-15",
        "close": 2537.579834,
        "direction_boundary": 2053.829346,
        "core_momentum": 0.235536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160578
      },
      {
        "date": "2023-09-22",
        "close": 2561.679443,
        "direction_boundary": 2137.081055,
        "core_momentum": 0.198681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154804
      },
      {
        "date": "2023-09-29",
        "close": 2542.042969,
        "direction_boundary": 2035.805908,
        "core_momentum": 0.248667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151028
      },
      {
        "date": "2023-10-06",
        "close": 2471.529541,
        "direction_boundary": 2059.837402,
        "core_momentum": 0.199866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158093
      },
      {
        "date": "2023-10-13",
        "close": 2514.373047,
        "direction_boundary": 2198.876221,
        "core_momentum": 0.143481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137049
      },
      {
        "date": "2023-10-20",
        "close": 2531.332031,
        "direction_boundary": 2096.74292,
        "core_momentum": 0.207269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118587
      },
      {
        "date": "2023-10-27",
        "close": 2525.976563,
        "direction_boundary": 2137.081055,
        "core_momentum": 0.181975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114067
      },
      {
        "date": "2023-11-03",
        "close": 2530.439453,
        "direction_boundary": 2119.057617,
        "core_momentum": 0.194134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112719
      },
      {
        "date": "2023-11-10",
        "close": 2633.085205,
        "direction_boundary": 2185.144043,
        "core_momentum": 0.204994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121466
      },
      {
        "date": "2023-11-17",
        "close": 2630.407471,
        "direction_boundary": 2187.718506,
        "core_momentum": 0.202352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121271
      },
      {
        "date": "2023-11-24",
        "close": 2642.010986,
        "direction_boundary": 2231.490479,
        "core_momentum": 0.183967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121162
      },
      {
        "date": "2023-12-01",
        "close": 2631.300049,
        "direction_boundary": 2248.655518,
        "core_momentum": 0.170166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110855
      },
      {
        "date": "2023-12-08",
        "close": 2658.076904,
        "direction_boundary": 2258.955078,
        "core_momentum": 0.176684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109698
      },
      {
        "date": "2023-12-15",
        "close": 2646.473633,
        "direction_boundary": 2304.442871,
        "core_momentum": 0.148422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110511
      },
      {
        "date": "2023-12-22",
        "close": 2653.614258,
        "direction_boundary": 2308.734131,
        "core_momentum": 0.149381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110281
      },
      {
        "date": "2023-12-29",
        "close": 2762.507813,
        "direction_boundary": 2426.316406,
        "core_momentum": 0.13856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120155
      },
      {
        "date": "2024-01-05",
        "close": 2838.376465,
        "direction_boundary": 2464.938477,
        "core_momentum": 0.1515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12131
      },
      {
        "date": "2024-01-12",
        "close": 2780.359375,
        "direction_boundary": 2529.308594,
        "core_momentum": 0.099257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126995
      },
      {
        "date": "2024-01-19",
        "close": 3039.204834,
        "direction_boundary": 2319.033203,
        "core_momentum": 0.310548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171097
      },
      {
        "date": "2024-01-26",
        "close": 2999.039307,
        "direction_boundary": 2348.2146,
        "core_momentum": 0.277157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173164
      },
      {
        "date": "2024-02-02",
        "close": 2990.113525,
        "direction_boundary": 2370.529541,
        "core_momentum": 0.261369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173827
      },
      {
        "date": "2024-02-09",
        "close": 3106.147949,
        "direction_boundary": 2473.52124,
        "core_momentum": 0.25576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177264
      },
      {
        "date": "2024-02-16",
        "close": 3150.776367,
        "direction_boundary": 2479.529053,
        "core_momentum": 0.270716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174892
      },
      {
        "date": "2024-02-23",
        "close": 3070.445068,
        "direction_boundary": 2456.356201,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178957
      },
      {
        "date": "2024-03-01",
        "close": 2787.489014,
        "direction_boundary": 2311.759521,
        "core_momentum": 0.205787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231817
      },
      {
        "date": "2024-03-08",
        "close": 2815.271484,
        "direction_boundary": 2274.271484,
        "core_momentum": 0.237878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231893
      },
      {
        "date": "2024-03-15",
        "close": 2773.5979,
        "direction_boundary": 2172.518311,
        "core_momentum": 0.276674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226302
      },
      {
        "date": "2024-03-22",
        "close": 2833.792969,
        "direction_boundary": 2121.641846,
        "core_momentum": 0.33566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227553
      },
      {
        "date": "2024-03-29",
        "close": 2819.901855,
        "direction_boundary": 2195.725098,
        "core_momentum": 0.284269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227303
      },
      {
        "date": "2024-04-05",
        "close": 2815.271484,
        "direction_boundary": 2200.187988,
        "core_momentum": 0.27956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222739
      },
      {
        "date": "2024-04-12",
        "close": 2861.575195,
        "direction_boundary": 2338.536621,
        "core_momentum": 0.223661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222647
      },
      {
        "date": "2024-04-19",
        "close": 2852.314453,
        "direction_boundary": 2235.890869,
        "core_momentum": 0.275695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222919
      },
      {
        "date": "2024-04-26",
        "close": 2880.09668,
        "direction_boundary": 2193.940186,
        "core_momentum": 0.312751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22281
      },
      {
        "date": "2024-05-03",
        "close": 2926.400635,
        "direction_boundary": 2177.873535,
        "core_momentum": 0.343696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22326
      },
      {
        "date": "2024-05-10",
        "close": 3009.747559,
        "direction_boundary": 2213.57666,
        "core_momentum": 0.359676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220252
      },
      {
        "date": "2024-05-17",
        "close": 2940.291504,
        "direction_boundary": 2208.221191,
        "core_momentum": 0.33152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223651
      },
      {
        "date": "2024-05-24",
        "close": 3051.420898,
        "direction_boundary": 2232.320801,
        "core_momentum": 0.366928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228235
      },
      {
        "date": "2024-05-31",
        "close": 3014.37793,
        "direction_boundary": 2326.933105,
        "core_momentum": 0.29543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229199
      },
      {
        "date": "2024-06-07",
        "close": 2991.22583,
        "direction_boundary": 2309.974365,
        "core_momentum": 0.294917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229771
      },
      {
        "date": "2024-06-14",
        "close": 2949.55249,
        "direction_boundary": 2325.147949,
        "core_momentum": 0.268544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230907
      },
      {
        "date": "2024-06-21",
        "close": 2889.357422,
        "direction_boundary": 2349.247559,
        "core_momentum": 0.229908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233454
      },
      {
        "date": "2024-06-28",
        "close": 2917.139893,
        "direction_boundary": 2342.999512,
        "core_momentum": 0.245045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227549
      },
      {
        "date": "2024-07-05",
        "close": 2912.509521,
        "direction_boundary": 2321.577637,
        "core_momentum": 0.254539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224705
      },
      {
        "date": "2024-07-12",
        "close": 2963.443604,
        "direction_boundary": 2356.388184,
        "core_momentum": 0.257621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22356
      },
      {
        "date": "2024-07-19",
        "close": 2991.22583,
        "direction_boundary": 2384.057617,
        "core_momentum": 0.254678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186008
      },
      {
        "date": "2024-07-26",
        "close": 2907.878906,
        "direction_boundary": 2432.256592,
        "core_momentum": 0.195548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189178
      },
      {
        "date": "2024-08-02",
        "close": 2912.509521,
        "direction_boundary": 2454.571045,
        "core_momentum": 0.186566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189197
      },
      {
        "date": "2024-08-09",
        "close": 2687.4729,
        "direction_boundary": 2434.934326,
        "core_momentum": 0.103715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210405
      },
      {
        "date": "2024-08-16",
        "close": 2752.298096,
        "direction_boundary": 2408.157227,
        "core_momentum": 0.142906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212616
      },
      {
        "date": "2024-08-23",
        "close": 2838.42334,
        "direction_boundary": 2375.13208,
        "core_momentum": 0.195059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216106
      },
      {
        "date": "2024-08-30",
        "close": 2787.489014,
        "direction_boundary": 2409.942383,
        "core_momentum": 0.156662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170698
      },
      {
        "date": "2024-09-06",
        "close": 2810.641113,
        "direction_boundary": 2425.115967,
        "core_momentum": 0.158972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170522
      },
      {
        "date": "2024-09-13",
        "close": 2778.228516,
        "direction_boundary": 2537.579834,
        "core_momentum": 0.094834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170006
      },
      {
        "date": "2024-09-20",
        "close": 2926.400635,
        "direction_boundary": 2561.679443,
        "core_momentum": 0.142376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182484
      },
      {
        "date": "2024-09-27",
        "close": 2935.661377,
        "direction_boundary": 2542.042969,
        "core_momentum": 0.154843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182283
      },
      {
        "date": "2024-10-04",
        "close": 2944.922119,
        "direction_boundary": 2471.529541,
        "core_momentum": 0.191538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182236
      },
      {
        "date": "2024-10-11",
        "close": 2889.357422,
        "direction_boundary": 2514.373047,
        "core_momentum": 0.149136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183173
      },
      {
        "date": "2024-10-18",
        "close": 3139.397949,
        "direction_boundary": 2531.332031,
        "core_momentum": 0.240216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215889
      },
      {
        "date": "2024-10-25",
        "close": 3083.833496,
        "direction_boundary": 2525.976563,
        "core_momentum": 0.220848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217729
      },
      {
        "date": "2024-11-01",
        "close": 3060.681641,
        "direction_boundary": 2530.439453,
        "core_momentum": 0.209545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217291
      },
      {
        "date": "2024-11-08",
        "close": 3042.159912,
        "direction_boundary": 2633.085205,
        "core_momentum": 0.155359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214144
      },
      {
        "date": "2024-11-15",
        "close": 2968.073975,
        "direction_boundary": 2630.407471,
        "core_momentum": 0.12837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214441
      },
      {
        "date": "2024-11-22",
        "close": 2963.443604,
        "direction_boundary": 2642.010986,
        "core_momentum": 0.121662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207794
      },
      {
        "date": "2024-11-29",
        "close": 3097.724609,
        "direction_boundary": 2631.300049,
        "core_momentum": 0.17726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216371
      },
      {
        "date": "2024-12-06",
        "close": 3148.658936,
        "direction_boundary": 2658.076904,
        "core_momentum": 0.184563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216989
      },
      {
        "date": "2024-12-13",
        "close": 3167.18042,
        "direction_boundary": 2646.473633,
        "core_momentum": 0.196755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215805
      },
      {
        "date": "2024-12-20",
        "close": 3176.441162,
        "direction_boundary": 2653.614258,
        "core_momentum": 0.197024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213162
      },
      {
        "date": "2024-12-27",
        "close": 3208.85376,
        "direction_boundary": 2762.507813,
        "core_momentum": 0.161573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213196
      },
      {
        "date": "2025-01-03",
        "close": 3232.005615,
        "direction_boundary": 2838.376465,
        "core_momentum": 0.138681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213111
      },
      {
        "date": "2025-01-10",
        "close": 3287.570068,
        "direction_boundary": 2780.359375,
        "core_momentum": 0.182426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213075
      },
      {
        "date": "2025-01-17",
        "close": 3153.289063,
        "direction_boundary": 3039.204834,
        "core_momentum": 0.037538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22208
      },
      {
        "date": "2025-01-24",
        "close": 3241.266602,
        "direction_boundary": 2999.039307,
        "core_momentum": 0.080768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220329
      },
      {
        "date": "2025-01-31",
        "close": 3296.831055,
        "direction_boundary": 2990.113525,
        "core_momentum": 0.102577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221003
      },
      {
        "date": "2025-02-07",
        "close": 3259.788086,
        "direction_boundary": 3106.147949,
        "core_momentum": 0.049463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185686
      },
      {
        "date": "2025-02-14",
        "close": 3236.635986,
        "direction_boundary": 3150.776367,
        "core_momentum": 0.02725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185178
      },
      {
        "date": "2025-02-21",
        "close": 3157.919434,
        "direction_boundary": 3070.445068,
        "core_momentum": 0.028489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186414
      },
      {
        "date": "2025-02-28",
        "close": 3021.838135,
        "direction_boundary": 2787.489014,
        "core_momentum": 0.084072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195829
      },
      {
        "date": "2025-03-07",
        "close": 2988.101563,
        "direction_boundary": 2815.271484,
        "core_momentum": 0.06139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196665
      },
      {
        "date": "2025-03-14",
        "close": 3031.477295,
        "direction_boundary": 2773.5979,
        "core_momentum": 0.092976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196281
      },
      {
        "date": "2025-03-21",
        "close": 3166.423828,
        "direction_boundary": 2833.792969,
        "core_momentum": 0.11738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192426
      },
      {
        "date": "2025-03-28",
        "close": 3089.311523,
        "direction_boundary": 2819.901855,
        "core_momentum": 0.095539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196218
      },
      {
        "date": "2025-04-04",
        "close": 2884.0,
        "direction_boundary": 2815.271484,
        "core_momentum": 0.024413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219333
      },
      {
        "date": "2025-04-11",
        "close": 2935.086914,
        "direction_boundary": 2861.575195,
        "core_momentum": 0.025689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219117
      },
      {
        "date": "2025-04-18",
        "close": 3070.033447,
        "direction_boundary": 2852.314453,
        "core_momentum": 0.076331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195595
      },
      {
        "date": "2025-04-25",
        "close": 3113.408936,
        "direction_boundary": 2880.09668,
        "core_momentum": 0.081008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19505
      },
      {
        "date": "2025-05-02",
        "close": 3156.784668,
        "direction_boundary": 2926.400635,
        "core_momentum": 0.078726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195569
      },
      {
        "date": "2025-05-09",
        "close": 3161.604248,
        "direction_boundary": 3009.747559,
        "core_momentum": 0.050455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195289
      },
      {
        "date": "2025-05-16",
        "close": 3079.672363,
        "direction_boundary": 2940.291504,
        "core_momentum": 0.047404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19573
      },
      {
        "date": "2025-05-23",
        "close": 3248.355469,
        "direction_boundary": 3051.420898,
        "core_momentum": 0.064539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208444
      },
      {
        "date": "2025-05-30",
        "close": 3224.258057,
        "direction_boundary": 3014.37793,
        "core_momentum": 0.069626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200392
      },
      {
        "date": "2025-06-06",
        "close": 3224.258057,
        "direction_boundary": 2991.22583,
        "core_momentum": 0.077905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199261
      },
      {
        "date": "2025-06-13",
        "close": 3219.438477,
        "direction_boundary": 2949.55249,
        "core_momentum": 0.091501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199157
      },
      {
        "date": "2025-06-20",
        "close": 3219.438477,
        "direction_boundary": 2889.357422,
        "core_momentum": 0.11424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199131
      },
      {
        "date": "2025-06-27",
        "close": 3253.175049,
        "direction_boundary": 2917.139893,
        "core_momentum": 0.115193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199158
      },
      {
        "date": "2025-07-04",
        "close": 3301.370361,
        "direction_boundary": 2912.509521,
        "core_momentum": 0.133514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199932
      },
      {
        "date": "2025-07-11",
        "close": 3378.482666,
        "direction_boundary": 2963.443604,
        "core_momentum": 0.140053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201085
      },
      {
        "date": "2025-07-18",
        "close": 3219.438477,
        "direction_boundary": 2991.22583,
        "core_momentum": 0.076294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204038
      },
      {
        "date": "2025-07-25",
        "close": 3219.438477,
        "direction_boundary": 2907.878906,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200366
      },
      {
        "date": "2025-08-01",
        "close": 3209.799316,
        "direction_boundary": 2912.509521,
        "core_momentum": 0.102073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198834
      },
      {
        "date": "2025-08-08",
        "close": 3229.077393,
        "direction_boundary": 2687.4729,
        "core_momentum": 0.201529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198493
      },
      {
        "date": "2025-08-15",
        "close": 3306.189697,
        "direction_boundary": 2752.298096,
        "core_momentum": 0.201247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200958
      },
      {
        "date": "2025-08-22",
        "close": 3286.911621,
        "direction_boundary": 2838.42334,
        "core_momentum": 0.158006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197867
      },
      {
        "date": "2025-08-29",
        "close": 3296.550781,
        "direction_boundary": 2787.489014,
        "core_momentum": 0.182624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186626
      },
      {
        "date": "2025-09-05",
        "close": 3306.189697,
        "direction_boundary": 2810.641113,
        "core_momentum": 0.176312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185444
      },
      {
        "date": "2025-09-12",
        "close": 3282.092285,
        "direction_boundary": 2778.228516,
        "core_momentum": 0.181362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185426
      },
      {
        "date": "2025-09-19",
        "close": 3286.911621,
        "direction_boundary": 2926.400635,
        "core_momentum": 0.123193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175987
      },
      {
        "date": "2025-09-26",
        "close": 3306.189697,
        "direction_boundary": 2935.661377,
        "core_momentum": 0.126216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171981
      },
      {
        "date": "2025-10-03",
        "close": 3257.994629,
        "direction_boundary": 2944.922119,
        "core_momentum": 0.106309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140572
      },
      {
        "date": "2025-10-10",
        "close": 3243.536133,
        "direction_boundary": 2889.357422,
        "core_momentum": 0.12258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139853
      },
      {
        "date": "2025-10-17",
        "close": 3229.077393,
        "direction_boundary": 3139.397949,
        "core_momentum": 0.028566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127002
      },
      {
        "date": "2025-10-24",
        "close": 3296.550781,
        "direction_boundary": 3083.833496,
        "core_momentum": 0.068978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128592
      },
      {
        "date": "2025-10-31",
        "close": 3248.355469,
        "direction_boundary": 3060.681641,
        "core_momentum": 0.061318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12952
      },
      {
        "date": "2025-11-07",
        "close": 3248.355469,
        "direction_boundary": 3042.159912,
        "core_momentum": 0.067779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129527
      },
      {
        "date": "2025-11-14",
        "close": 3277.272705,
        "direction_boundary": 2968.073975,
        "core_momentum": 0.104175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123752
      },
      {
        "date": "2025-11-21",
        "close": 3339.926514,
        "direction_boundary": 2963.443604,
        "core_momentum": 0.127042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102871
      },
      {
        "date": "2025-11-28",
        "close": 3339.926514,
        "direction_boundary": 3097.724609,
        "core_momentum": 0.078187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102154
      },
      {
        "date": "2025-12-05",
        "close": 3277.272705,
        "direction_boundary": 3148.658936,
        "core_momentum": 0.040847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105961
      },
      {
        "date": "2025-12-12",
        "close": 3335.106934,
        "direction_boundary": 3167.18042,
        "core_momentum": 0.053021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108443
      },
      {
        "date": "2025-12-19",
        "close": 3335.106934,
        "direction_boundary": 3176.441162,
        "core_momentum": 0.049951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108443
      },
      {
        "date": "2025-12-26",
        "close": 3344.74585,
        "direction_boundary": 3208.85376,
        "core_momentum": 0.042349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107684
      },
      {
        "date": "2026-01-02",
        "close": 3441.13623,
        "direction_boundary": 3232.005615,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112715
      },
      {
        "date": "2026-01-09",
        "close": 3441.13623,
        "direction_boundary": 3287.570068,
        "core_momentum": 0.046711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108373
      },
      {
        "date": "2026-01-16",
        "close": 3667.653564,
        "direction_boundary": 3153.289063,
        "core_momentum": 0.16312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118075
      },
      {
        "date": "2026-01-23",
        "close": 3662.834229,
        "direction_boundary": 3241.266602,
        "core_momentum": 0.130063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118201
      },
      {
        "date": "2026-01-30",
        "close": 3614.638916,
        "direction_boundary": 3296.831055,
        "core_momentum": 0.096398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120415
      },
      {
        "date": "2026-02-06",
        "close": 3725.487793,
        "direction_boundary": 3259.788086,
        "core_momentum": 0.142862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125559
      },
      {
        "date": "2026-02-13",
        "close": 3807.419678,
        "direction_boundary": 3236.635986,
        "core_momentum": 0.176351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125052
      },
      {
        "date": "2026-02-20",
        "close": 3711.029297,
        "direction_boundary": 3157.919434,
        "core_momentum": 0.17515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13147
      },
      {
        "date": "2026-02-27",
        "close": 3685.0,
        "direction_boundary": 3021.838135,
        "core_momentum": 0.219456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132457
      },
      {
        "date": "2026-03-06",
        "close": 3600.0,
        "direction_boundary": 2988.101563,
        "core_momentum": 0.204778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137891
      },
      {
        "date": "2026-03-13",
        "close": 3550.0,
        "direction_boundary": 3031.477295,
        "core_momentum": 0.171046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139219
      },
      {
        "date": "2026-03-20",
        "close": 3415.0,
        "direction_boundary": 3166.423828,
        "core_momentum": 0.078504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150815
      },
      {
        "date": "2026-03-27",
        "close": 3465.0,
        "direction_boundary": 3089.311523,
        "core_momentum": 0.121609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151797
      },
      {
        "date": "2026-04-03",
        "close": 3435.0,
        "direction_boundary": 2884.0,
        "core_momentum": 0.191054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15072
      },
      {
        "date": "2026-04-10",
        "close": 3515.0,
        "direction_boundary": 2935.086914,
        "core_momentum": 0.19758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153151
      },
      {
        "date": "2026-04-17",
        "close": 3605.0,
        "direction_boundary": 3070.033447,
        "core_momentum": 0.174254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155749
      },
      {
        "date": "2026-04-24",
        "close": 3675.0,
        "direction_boundary": 3113.408936,
        "core_momentum": 0.180378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155456
      },
      {
        "date": "2026-05-01",
        "close": 3625.0,
        "direction_boundary": 3156.784668,
        "core_momentum": 0.14832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155212
      },
      {
        "date": "2026-05-08",
        "close": 3505.0,
        "direction_boundary": 3161.604248,
        "core_momentum": 0.108614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163824
      },
      {
        "date": "2026-05-15",
        "close": 3505.0,
        "direction_boundary": 3079.672363,
        "core_momentum": 0.138108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163642
      },
      {
        "date": "2026-05-22",
        "close": 3575.0,
        "direction_boundary": 3248.355469,
        "core_momentum": 0.100557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163814
      },
      {
        "date": "2026-05-29",
        "close": 3405.0,
        "direction_boundary": 3224.258057,
        "core_momentum": 0.056057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178632
      },
      {
        "date": "2026-06-05",
        "close": 3290.0,
        "direction_boundary": 3224.258057,
        "core_momentum": 0.02039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18325
      },
      {
        "date": "2026-06-12",
        "close": 3440.0,
        "direction_boundary": 3219.438477,
        "core_momentum": 0.068509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192019
      },
      {
        "date": "2026-06-19",
        "close": 3410.0,
        "direction_boundary": 3219.438477,
        "core_momentum": 0.059191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192511
      },
      {
        "date": "2026-06-26",
        "close": 3545.0,
        "direction_boundary": 3253.175049,
        "core_momentum": 0.089705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199591
      },
      {
        "date": "2026-07-03",
        "close": 3530.0,
        "direction_boundary": 3301.370361,
        "core_momentum": 0.069253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196134
      },
      {
        "date": "2026-07-10",
        "close": 3595.0,
        "direction_boundary": 3378.482666,
        "core_momentum": 0.064087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197578
      },
      {
        "date": "2026-07-17",
        "close": 3880.0,
        "direction_boundary": 3219.438477,
        "core_momentum": 0.205179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206041
      },
      {
        "date": "2026-07-24",
        "close": 4085.0,
        "direction_boundary": 3219.438477,
        "core_momentum": 0.268855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216978
      },
      {
        "date": "2026-07-31",
        "close": 4075.0,
        "direction_boundary": 3209.799316,
        "core_momentum": 0.26955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215756
      },
      {
        "date": "2026-08-07",
        "close": 4190.0,
        "direction_boundary": 3229.077393,
        "core_momentum": 0.297584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2408.157227,
        "volume": 3100
      },
      {
        "date": "2023-08-25",
        "close": 2375.13208,
        "volume": 11800
      },
      {
        "date": "2023-09-01",
        "close": 2409.942383,
        "volume": 11200
      },
      {
        "date": "2023-09-08",
        "close": 2425.115967,
        "volume": 8600
      },
      {
        "date": "2023-09-15",
        "close": 2537.579834,
        "volume": 10100
      },
      {
        "date": "2023-09-22",
        "close": 2561.679443,
        "volume": 6600
      },
      {
        "date": "2023-09-29",
        "close": 2542.042969,
        "volume": 5200
      },
      {
        "date": "2023-10-06",
        "close": 2471.529541,
        "volume": 8900
      },
      {
        "date": "2023-10-13",
        "close": 2514.373047,
        "volume": 7800
      },
      {
        "date": "2023-10-20",
        "close": 2531.332031,
        "volume": 6800
      },
      {
        "date": "2023-10-27",
        "close": 2525.976563,
        "volume": 4800
      },
      {
        "date": "2023-11-03",
        "close": 2530.439453,
        "volume": 3200
      },
      {
        "date": "2023-11-10",
        "close": 2633.085205,
        "volume": 5100
      },
      {
        "date": "2023-11-17",
        "close": 2630.407471,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 2642.010986,
        "volume": 4600
      },
      {
        "date": "2023-12-01",
        "close": 2631.300049,
        "volume": 6300
      },
      {
        "date": "2023-12-08",
        "close": 2658.076904,
        "volume": 3800
      },
      {
        "date": "2023-12-15",
        "close": 2646.473633,
        "volume": 5700
      },
      {
        "date": "2023-12-22",
        "close": 2653.614258,
        "volume": 3900
      },
      {
        "date": "2023-12-29",
        "close": 2762.507813,
        "volume": 14200
      },
      {
        "date": "2024-01-05",
        "close": 2838.376465,
        "volume": 5300
      },
      {
        "date": "2024-01-12",
        "close": 2780.359375,
        "volume": 8900
      },
      {
        "date": "2024-01-19",
        "close": 3039.204834,
        "volume": 28900
      },
      {
        "date": "2024-01-26",
        "close": 2999.039307,
        "volume": 26800
      },
      {
        "date": "2024-02-02",
        "close": 2990.113525,
        "volume": 42900
      },
      {
        "date": "2024-02-09",
        "close": 3106.147949,
        "volume": 51300
      },
      {
        "date": "2024-02-16",
        "close": 3150.776367,
        "volume": 28400
      },
      {
        "date": "2024-02-23",
        "close": 3070.445068,
        "volume": 76900
      },
      {
        "date": "2024-03-01",
        "close": 2787.489014,
        "volume": 130900
      },
      {
        "date": "2024-03-08",
        "close": 2815.271484,
        "volume": 54800
      },
      {
        "date": "2024-03-15",
        "close": 2773.5979,
        "volume": 29400
      },
      {
        "date": "2024-03-22",
        "close": 2833.792969,
        "volume": 17300
      },
      {
        "date": "2024-03-29",
        "close": 2819.901855,
        "volume": 9900
      },
      {
        "date": "2024-04-05",
        "close": 2815.271484,
        "volume": 8500
      },
      {
        "date": "2024-04-12",
        "close": 2861.575195,
        "volume": 12700
      },
      {
        "date": "2024-04-19",
        "close": 2852.314453,
        "volume": 23100
      },
      {
        "date": "2024-04-26",
        "close": 2880.09668,
        "volume": 5900
      },
      {
        "date": "2024-05-03",
        "close": 2926.400635,
        "volume": 5900
      },
      {
        "date": "2024-05-10",
        "close": 3009.747559,
        "volume": 10800
      },
      {
        "date": "2024-05-17",
        "close": 2940.291504,
        "volume": 10200
      },
      {
        "date": "2024-05-24",
        "close": 3051.420898,
        "volume": 5700
      },
      {
        "date": "2024-05-31",
        "close": 3014.37793,
        "volume": 6700
      },
      {
        "date": "2024-06-07",
        "close": 2991.22583,
        "volume": 8100
      },
      {
        "date": "2024-06-14",
        "close": 2949.55249,
        "volume": 3200
      },
      {
        "date": "2024-06-21",
        "close": 2889.357422,
        "volume": 12700
      },
      {
        "date": "2024-06-28",
        "close": 2917.139893,
        "volume": 9600
      },
      {
        "date": "2024-07-05",
        "close": 2912.509521,
        "volume": 4300
      },
      {
        "date": "2024-07-12",
        "close": 2963.443604,
        "volume": 11000
      },
      {
        "date": "2024-07-19",
        "close": 2991.22583,
        "volume": 5500
      },
      {
        "date": "2024-07-26",
        "close": 2907.878906,
        "volume": 12100
      },
      {
        "date": "2024-08-02",
        "close": 2912.509521,
        "volume": 6500
      },
      {
        "date": "2024-08-09",
        "close": 2687.4729,
        "volume": 25900
      },
      {
        "date": "2024-08-16",
        "close": 2752.298096,
        "volume": 9200
      },
      {
        "date": "2024-08-23",
        "close": 2838.42334,
        "volume": 3400
      },
      {
        "date": "2024-08-30",
        "close": 2787.489014,
        "volume": 4500
      },
      {
        "date": "2024-09-06",
        "close": 2810.641113,
        "volume": 5300
      },
      {
        "date": "2024-09-13",
        "close": 2778.228516,
        "volume": 5900
      },
      {
        "date": "2024-09-20",
        "close": 2926.400635,
        "volume": 8600
      },
      {
        "date": "2024-09-27",
        "close": 2935.661377,
        "volume": 8800
      },
      {
        "date": "2024-10-04",
        "close": 2944.922119,
        "volume": 11100
      },
      {
        "date": "2024-10-11",
        "close": 2889.357422,
        "volume": 6300
      },
      {
        "date": "2024-10-18",
        "close": 3139.397949,
        "volume": 24400
      },
      {
        "date": "2024-10-25",
        "close": 3083.833496,
        "volume": 8100
      },
      {
        "date": "2024-11-01",
        "close": 3060.681641,
        "volume": 6300
      },
      {
        "date": "2024-11-08",
        "close": 3042.159912,
        "volume": 9900
      },
      {
        "date": "2024-11-15",
        "close": 2968.073975,
        "volume": 7700
      },
      {
        "date": "2024-11-22",
        "close": 2963.443604,
        "volume": 3700
      },
      {
        "date": "2024-11-29",
        "close": 3097.724609,
        "volume": 5900
      },
      {
        "date": "2024-12-06",
        "close": 3148.658936,
        "volume": 8600
      },
      {
        "date": "2024-12-13",
        "close": 3167.18042,
        "volume": 4100
      },
      {
        "date": "2024-12-20",
        "close": 3176.441162,
        "volume": 14500
      },
      {
        "date": "2024-12-27",
        "close": 3208.85376,
        "volume": 9300
      },
      {
        "date": "2025-01-03",
        "close": 3232.005615,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 3287.570068,
        "volume": 13200
      },
      {
        "date": "2025-01-17",
        "close": 3153.289063,
        "volume": 24200
      },
      {
        "date": "2025-01-24",
        "close": 3241.266602,
        "volume": 6000
      },
      {
        "date": "2025-01-31",
        "close": 3296.831055,
        "volume": 24000
      },
      {
        "date": "2025-02-07",
        "close": 3259.788086,
        "volume": 20900
      },
      {
        "date": "2025-02-14",
        "close": 3236.635986,
        "volume": 19300
      },
      {
        "date": "2025-02-21",
        "close": 3157.919434,
        "volume": 50400
      },
      {
        "date": "2025-02-28",
        "close": 3021.838135,
        "volume": 54200
      },
      {
        "date": "2025-03-07",
        "close": 2988.101563,
        "volume": 33400
      },
      {
        "date": "2025-03-14",
        "close": 3031.477295,
        "volume": 13500
      },
      {
        "date": "2025-03-21",
        "close": 3166.423828,
        "volume": 25600
      },
      {
        "date": "2025-03-28",
        "close": 3089.311523,
        "volume": 20200
      },
      {
        "date": "2025-04-04",
        "close": 2884.0,
        "volume": 22300
      },
      {
        "date": "2025-04-11",
        "close": 2935.086914,
        "volume": 26700
      },
      {
        "date": "2025-04-18",
        "close": 3070.033447,
        "volume": 71100
      },
      {
        "date": "2025-04-25",
        "close": 3113.408936,
        "volume": 7700
      },
      {
        "date": "2025-05-02",
        "close": 3156.784668,
        "volume": 13800
      },
      {
        "date": "2025-05-09",
        "close": 3161.604248,
        "volume": 7300
      },
      {
        "date": "2025-05-16",
        "close": 3079.672363,
        "volume": 5700
      },
      {
        "date": "2025-05-23",
        "close": 3248.355469,
        "volume": 13700
      },
      {
        "date": "2025-05-30",
        "close": 3224.258057,
        "volume": 6600
      },
      {
        "date": "2025-06-06",
        "close": 3224.258057,
        "volume": 4100
      },
      {
        "date": "2025-06-13",
        "close": 3219.438477,
        "volume": 4700
      },
      {
        "date": "2025-06-20",
        "close": 3219.438477,
        "volume": 8900
      },
      {
        "date": "2025-06-27",
        "close": 3253.175049,
        "volume": 4700
      },
      {
        "date": "2025-07-04",
        "close": 3301.370361,
        "volume": 7200
      },
      {
        "date": "2025-07-11",
        "close": 3378.482666,
        "volume": 5800
      },
      {
        "date": "2025-07-18",
        "close": 3219.438477,
        "volume": 33800
      },
      {
        "date": "2025-07-25",
        "close": 3219.438477,
        "volume": 4700
      },
      {
        "date": "2025-08-01",
        "close": 3209.799316,
        "volume": 2800
      },
      {
        "date": "2025-08-08",
        "close": 3229.077393,
        "volume": 5900
      },
      {
        "date": "2025-08-15",
        "close": 3306.189697,
        "volume": 6200
      },
      {
        "date": "2025-08-22",
        "close": 3286.911621,
        "volume": 7200
      },
      {
        "date": "2025-08-29",
        "close": 3296.550781,
        "volume": 8000
      },
      {
        "date": "2025-09-05",
        "close": 3306.189697,
        "volume": 6900
      },
      {
        "date": "2025-09-12",
        "close": 3282.092285,
        "volume": 6400
      },
      {
        "date": "2025-09-19",
        "close": 3286.911621,
        "volume": 4500
      },
      {
        "date": "2025-09-26",
        "close": 3306.189697,
        "volume": 7700
      },
      {
        "date": "2025-10-03",
        "close": 3257.994629,
        "volume": 14400
      },
      {
        "date": "2025-10-10",
        "close": 3243.536133,
        "volume": 4100
      },
      {
        "date": "2025-10-17",
        "close": 3229.077393,
        "volume": 9600
      },
      {
        "date": "2025-10-24",
        "close": 3296.550781,
        "volume": 5600
      },
      {
        "date": "2025-10-31",
        "close": 3248.355469,
        "volume": 3700
      },
      {
        "date": "2025-11-07",
        "close": 3248.355469,
        "volume": 16200
      },
      {
        "date": "2025-11-14",
        "close": 3277.272705,
        "volume": 5600
      },
      {
        "date": "2025-11-21",
        "close": 3339.926514,
        "volume": 5100
      },
      {
        "date": "2025-11-28",
        "close": 3339.926514,
        "volume": 4400
      },
      {
        "date": "2025-12-05",
        "close": 3277.272705,
        "volume": 3200
      },
      {
        "date": "2025-12-12",
        "close": 3335.106934,
        "volume": 3300
      },
      {
        "date": "2025-12-19",
        "close": 3335.106934,
        "volume": 5900
      },
      {
        "date": "2025-12-26",
        "close": 3344.74585,
        "volume": 5900
      },
      {
        "date": "2026-01-02",
        "close": 3441.13623,
        "volume": 6900
      },
      {
        "date": "2026-01-09",
        "close": 3441.13623,
        "volume": 11800
      },
      {
        "date": "2026-01-16",
        "close": 3667.653564,
        "volume": 36000
      },
      {
        "date": "2026-01-23",
        "close": 3662.834229,
        "volume": 22400
      },
      {
        "date": "2026-01-30",
        "close": 3614.638916,
        "volume": 13300
      },
      {
        "date": "2026-02-06",
        "close": 3725.487793,
        "volume": 10200
      },
      {
        "date": "2026-02-13",
        "close": 3807.419678,
        "volume": 10900
      },
      {
        "date": "2026-02-20",
        "close": 3711.029297,
        "volume": 17000
      },
      {
        "date": "2026-02-27",
        "close": 3685.0,
        "volume": 40100
      },
      {
        "date": "2026-03-06",
        "close": 3600.0,
        "volume": 29800
      },
      {
        "date": "2026-03-13",
        "close": 3550.0,
        "volume": 17500
      },
      {
        "date": "2026-03-20",
        "close": 3415.0,
        "volume": 16400
      },
      {
        "date": "2026-03-27",
        "close": 3465.0,
        "volume": 11700
      },
      {
        "date": "2026-04-03",
        "close": 3435.0,
        "volume": 2800
      },
      {
        "date": "2026-04-10",
        "close": 3515.0,
        "volume": 4700
      },
      {
        "date": "2026-04-17",
        "close": 3605.0,
        "volume": 12000
      },
      {
        "date": "2026-04-24",
        "close": 3675.0,
        "volume": 4900
      },
      {
        "date": "2026-05-01",
        "close": 3625.0,
        "volume": 2900
      },
      {
        "date": "2026-05-08",
        "close": 3505.0,
        "volume": 3500
      },
      {
        "date": "2026-05-15",
        "close": 3505.0,
        "volume": 6400
      },
      {
        "date": "2026-05-22",
        "close": 3575.0,
        "volume": 6300
      },
      {
        "date": "2026-05-29",
        "close": 3405.0,
        "volume": 11100
      },
      {
        "date": "2026-06-05",
        "close": 3290.0,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 3440.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 3410.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 3545.0,
        "volume": 2100
      },
      {
        "date": "2026-07-03",
        "close": 3530.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 3595.0,
        "volume": 3200
      },
      {
        "date": "2026-07-17",
        "close": 3880.0,
        "volume": 53200
      },
      {
        "date": "2026-07-24",
        "close": 4085.0,
        "volume": 10100
      },
      {
        "date": "2026-07-31",
        "close": 4075.0,
        "volume": 4900
      },
      {
        "date": "2026-08-07",
        "close": 4190.0,
        "volume": 11600
      }
    ],
    "sharemaestro_context": {
      "trend": 3626.302116,
      "fair_value": 3123.808685,
      "market_activity": 85.438822,
      "market_dynamics": 1.430137,
      "relative_strength": -0.497329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.005482,
        "directional_follow_through": 0.537,
        "regime_survival": 1.0,
        "conditional_difference": -0.007953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.031868,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.076201,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.004927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.17515,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006825,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.243353
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.712652
      }
    ]
  }
}