{
  "ticker": {
    "uuid": "11762298-db7c-4dca-9d8f-4ac3b3dec793",
    "symbol": "2310",
    "name": "Sahara International Petrochemical Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.861103,
    "boundary_margin": -0.271602,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277222,
    "volatility_stability": 0.6156,
    "risk_context": 0.3607,
    "current_regime": {
      "move": -0.520847,
      "interruption": 0.200433,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.392,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 33.555267,
        "direction_boundary": 38.853649,
        "core_momentum": -0.136368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254354
      },
      {
        "date": "2023-08-11",
        "close": 33.021229,
        "direction_boundary": 41.042004,
        "core_momentum": -0.195428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240616
      },
      {
        "date": "2023-08-18",
        "close": 32.48719,
        "direction_boundary": 41.867798,
        "core_momentum": -0.224053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241301
      },
      {
        "date": "2023-08-25",
        "close": 32.175674,
        "direction_boundary": 41.702644,
        "core_momentum": -0.22845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24072
      },
      {
        "date": "2023-09-01",
        "close": 32.442692,
        "direction_boundary": 42.032959,
        "core_momentum": -0.228161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225063
      },
      {
        "date": "2023-09-08",
        "close": 31.997663,
        "direction_boundary": 40.463955,
        "core_momentum": -0.20923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224251
      },
      {
        "date": "2023-09-15",
        "close": 32.576195,
        "direction_boundary": 38.316883,
        "core_momentum": -0.149821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221642
      },
      {
        "date": "2023-09-22",
        "close": 31.908653,
        "direction_boundary": 39.638161,
        "core_momentum": -0.195002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218633
      },
      {
        "date": "2023-09-29",
        "close": 33.644272,
        "direction_boundary": 37.573666,
        "core_momentum": -0.104578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227064
      },
      {
        "date": "2023-10-06",
        "close": 32.39819,
        "direction_boundary": 34.559517,
        "core_momentum": -0.062539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223382
      },
      {
        "date": "2023-10-13",
        "close": 31.508129,
        "direction_boundary": 36.33498,
        "core_momentum": -0.132843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213527
      },
      {
        "date": "2023-10-20",
        "close": 29.238476,
        "direction_boundary": 35.054993,
        "core_momentum": -0.165925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231583
      },
      {
        "date": "2023-10-27",
        "close": 28.39292,
        "direction_boundary": 35.467896,
        "core_momentum": -0.199475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232713
      },
      {
        "date": "2023-11-03",
        "close": 29.282982,
        "direction_boundary": 33.444695,
        "core_momentum": -0.124436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23602
      },
      {
        "date": "2023-11-10",
        "close": 28.570929,
        "direction_boundary": 32.123421,
        "core_momentum": -0.110589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232532
      },
      {
        "date": "2023-11-17",
        "close": 30.039528,
        "direction_boundary": 31.710527,
        "core_momentum": -0.052695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233838
      },
      {
        "date": "2023-11-24",
        "close": 29.282982,
        "direction_boundary": 31.380203,
        "core_momentum": -0.066833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235573
      },
      {
        "date": "2023-12-01",
        "close": 28.793444,
        "direction_boundary": 29.976351,
        "core_momentum": -0.039461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220929
      },
      {
        "date": "2023-12-08",
        "close": 29.238476,
        "direction_boundary": 29.026691,
        "core_momentum": 0.007296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220714
      },
      {
        "date": "2023-12-15",
        "close": 29.601767,
        "direction_boundary": 30.089682,
        "core_momentum": -0.016215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221604
      },
      {
        "date": "2023-12-22",
        "close": 30.057178,
        "direction_boundary": 28.152578,
        "core_momentum": 0.067653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220344
      },
      {
        "date": "2023-12-29",
        "close": 31.013544,
        "direction_boundary": 28.49695,
        "core_momentum": 0.088311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224839
      },
      {
        "date": "2024-01-05",
        "close": 30.55813,
        "direction_boundary": 29.228748,
        "core_momentum": 0.045482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219148
      },
      {
        "date": "2024-01-12",
        "close": 29.647306,
        "direction_boundary": 28.798281,
        "core_momentum": 0.029482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222418
      },
      {
        "date": "2024-01-19",
        "close": 28.189991,
        "direction_boundary": 31.55327,
        "core_momentum": -0.106591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231506
      },
      {
        "date": "2024-01-26",
        "close": 28.189991,
        "direction_boundary": 32.285069,
        "core_momentum": -0.126841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211733
      },
      {
        "date": "2024-02-02",
        "close": 29.055271,
        "direction_boundary": 32.887726,
        "core_momentum": -0.116531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216705
      },
      {
        "date": "2024-02-09",
        "close": 28.690943,
        "direction_boundary": 30.993662,
        "core_momentum": -0.074296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216424
      },
      {
        "date": "2024-02-16",
        "close": 28.554317,
        "direction_boundary": 30.649286,
        "core_momentum": -0.068353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215853
      },
      {
        "date": "2024-02-23",
        "close": 28.782024,
        "direction_boundary": 31.208895,
        "core_momentum": -0.077762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216468
      },
      {
        "date": "2024-03-01",
        "close": 27.916742,
        "direction_boundary": 29.443981,
        "core_momentum": -0.051869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218642
      },
      {
        "date": "2024-03-08",
        "close": 28.053366,
        "direction_boundary": 30.175776,
        "core_momentum": -0.070335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218805
      },
      {
        "date": "2024-03-15",
        "close": 28.690943,
        "direction_boundary": 31.122799,
        "core_momentum": -0.078137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21985
      },
      {
        "date": "2024-03-22",
        "close": 28.554317,
        "direction_boundary": 30.13273,
        "core_momentum": -0.052382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218664
      },
      {
        "date": "2024-03-29",
        "close": 28.189991,
        "direction_boundary": 30.993662,
        "core_momentum": -0.090459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202671
      },
      {
        "date": "2024-04-05",
        "close": 32.835186,
        "direction_boundary": 32.586395,
        "core_momentum": 0.007635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295216
      },
      {
        "date": "2024-04-19",
        "close": 29.4196,
        "direction_boundary": 34.308262,
        "core_momentum": -0.142492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33073
      },
      {
        "date": "2024-04-26",
        "close": 28.417696,
        "direction_boundary": 35.126148,
        "core_momentum": -0.190982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317655
      },
      {
        "date": "2024-05-03",
        "close": 31.059084,
        "direction_boundary": 34.351311,
        "core_momentum": -0.09584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338266
      },
      {
        "date": "2024-05-10",
        "close": 30.057178,
        "direction_boundary": 33.318188,
        "core_momentum": -0.097875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339464
      },
      {
        "date": "2024-05-17",
        "close": 29.237434,
        "direction_boundary": 32.026791,
        "core_momentum": -0.087094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339948
      },
      {
        "date": "2024-05-24",
        "close": 28.736483,
        "direction_boundary": 33.576473,
        "core_momentum": -0.144148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333207
      },
      {
        "date": "2024-05-31",
        "close": 27.415791,
        "direction_boundary": 33.576473,
        "core_momentum": -0.183482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337594
      },
      {
        "date": "2024-06-07",
        "close": 26.960379,
        "direction_boundary": 31.51022,
        "core_momentum": -0.144393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337585
      },
      {
        "date": "2024-06-14",
        "close": 26.596048,
        "direction_boundary": 30.821474,
        "core_momentum": -0.137094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336907
      },
      {
        "date": "2024-07-19",
        "close": 27.152063,
        "direction_boundary": 32.887726,
        "core_momentum": -0.174401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337598
      },
      {
        "date": "2024-07-26",
        "close": 26.364376,
        "direction_boundary": 32.709709,
        "core_momentum": -0.193989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337475
      },
      {
        "date": "2024-08-02",
        "close": 26.364376,
        "direction_boundary": 32.353683,
        "core_momentum": -0.18512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330942
      },
      {
        "date": "2024-08-09",
        "close": 25.669357,
        "direction_boundary": 34.356319,
        "core_momentum": -0.252849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332596
      },
      {
        "date": "2024-08-16",
        "close": 25.576687,
        "direction_boundary": 33.555267,
        "core_momentum": -0.237774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329002
      },
      {
        "date": "2024-08-23",
        "close": 26.318041,
        "direction_boundary": 33.021229,
        "core_momentum": -0.202996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332016
      },
      {
        "date": "2024-08-30",
        "close": 26.735052,
        "direction_boundary": 32.48719,
        "core_momentum": -0.177059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333051
      },
      {
        "date": "2024-09-06",
        "close": 26.549713,
        "direction_boundary": 32.175674,
        "core_momentum": -0.174851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332755
      },
      {
        "date": "2024-09-13",
        "close": 25.715691,
        "direction_boundary": 32.442692,
        "core_momentum": -0.20735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33299
      },
      {
        "date": "2024-09-20",
        "close": 25.854694,
        "direction_boundary": 31.997663,
        "core_momentum": -0.191982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333015
      },
      {
        "date": "2024-09-27",
        "close": 26.920389,
        "direction_boundary": 32.576195,
        "core_momentum": -0.173618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336678
      },
      {
        "date": "2024-10-04",
        "close": 26.596048,
        "direction_boundary": 31.908653,
        "core_momentum": -0.166494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336934
      },
      {
        "date": "2024-10-11",
        "close": 25.715691,
        "direction_boundary": 33.644272,
        "core_momentum": -0.235659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339411
      },
      {
        "date": "2024-10-18",
        "close": 25.576687,
        "direction_boundary": 32.39819,
        "core_momentum": -0.210552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254114
      },
      {
        "date": "2024-10-25",
        "close": 25.020672,
        "direction_boundary": 31.508129,
        "core_momentum": -0.205898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210223
      },
      {
        "date": "2024-11-01",
        "close": 24.371988,
        "direction_boundary": 29.238476,
        "core_momentum": -0.166441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208269
      },
      {
        "date": "2024-11-08",
        "close": 24.418324,
        "direction_boundary": 28.39292,
        "core_momentum": -0.139985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157947
      },
      {
        "date": "2024-11-15",
        "close": 24.27932,
        "direction_boundary": 29.282982,
        "core_momentum": -0.170873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154298
      },
      {
        "date": "2024-11-22",
        "close": 22.703943,
        "direction_boundary": 28.570929,
        "core_momentum": -0.205348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172815
      },
      {
        "date": "2024-11-29",
        "close": 22.500072,
        "direction_boundary": 30.039528,
        "core_momentum": -0.250985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172472
      },
      {
        "date": "2024-12-06",
        "close": 23.360254,
        "direction_boundary": 29.282982,
        "core_momentum": -0.202258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175406
      },
      {
        "date": "2024-12-13",
        "close": 23.549406,
        "direction_boundary": 28.793444,
        "core_momentum": -0.182126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175784
      },
      {
        "date": "2024-12-20",
        "close": 22.811714,
        "direction_boundary": 29.238476,
        "core_momentum": -0.219805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179307
      },
      {
        "date": "2024-12-27",
        "close": 22.698223,
        "direction_boundary": 29.601767,
        "core_momentum": -0.233214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179112
      },
      {
        "date": "2025-01-03",
        "close": 22.754969,
        "direction_boundary": 30.057178,
        "core_momentum": -0.242944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178808
      },
      {
        "date": "2025-01-10",
        "close": 21.544395,
        "direction_boundary": 31.013544,
        "core_momentum": -0.305323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189848
      },
      {
        "date": "2025-01-17",
        "close": 22.338835,
        "direction_boundary": 30.55813,
        "core_momentum": -0.268972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188878
      },
      {
        "date": "2025-01-24",
        "close": 22.565817,
        "direction_boundary": 29.647306,
        "core_momentum": -0.238858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187651
      },
      {
        "date": "2025-01-31",
        "close": 22.03619,
        "direction_boundary": 28.189991,
        "core_momentum": -0.218297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189021
      },
      {
        "date": "2025-02-07",
        "close": 21.847038,
        "direction_boundary": 28.189991,
        "core_momentum": -0.225007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18688
      },
      {
        "date": "2025-02-14",
        "close": 21.52548,
        "direction_boundary": 29.055271,
        "core_momentum": -0.259154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187217
      },
      {
        "date": "2025-02-21",
        "close": 20.920197,
        "direction_boundary": 28.690943,
        "core_momentum": -0.270843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182425
      },
      {
        "date": "2025-02-28",
        "close": 20.220333,
        "direction_boundary": 28.554317,
        "core_momentum": -0.291864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182079
      },
      {
        "date": "2025-03-07",
        "close": 20.220333,
        "direction_boundary": 28.782024,
        "core_momentum": -0.297467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182623
      },
      {
        "date": "2025-03-14",
        "close": 19.577217,
        "direction_boundary": 27.916742,
        "core_momentum": -0.298728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182719
      },
      {
        "date": "2025-03-21",
        "close": 19.633963,
        "direction_boundary": 28.053366,
        "core_momentum": -0.300121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182318
      },
      {
        "date": "2025-03-28",
        "close": 19.671791,
        "direction_boundary": 28.690943,
        "core_momentum": -0.314355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168052
      },
      {
        "date": "2025-04-04",
        "close": 19.482641,
        "direction_boundary": 28.554317,
        "core_momentum": -0.317699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168085
      },
      {
        "date": "2025-04-11",
        "close": 17.893766,
        "direction_boundary": 28.189991,
        "core_momentum": -0.365244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194411
      },
      {
        "date": "2025-04-18",
        "close": 18.461222,
        "direction_boundary": 32.835186,
        "core_momentum": -0.437761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204028
      },
      {
        "date": "2025-04-25",
        "close": 18.820608,
        "direction_boundary": 29.4196,
        "core_momentum": -0.36027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20819
      },
      {
        "date": "2025-05-02",
        "close": 17.76136,
        "direction_boundary": 28.417696,
        "core_momentum": -0.374989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217279
      },
      {
        "date": "2025-05-09",
        "close": 17.042582,
        "direction_boundary": 31.059084,
        "core_momentum": -0.451285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21993
      },
      {
        "date": "2025-05-16",
        "close": 18.101831,
        "direction_boundary": 30.057178,
        "core_momentum": -0.397753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242677
      },
      {
        "date": "2025-05-23",
        "close": 17.969427,
        "direction_boundary": 29.237434,
        "core_momentum": -0.385397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228961
      },
      {
        "date": "2025-05-30",
        "close": 17.874851,
        "direction_boundary": 28.736483,
        "core_momentum": -0.377974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229019
      },
      {
        "date": "2025-06-06",
        "close": 17.950512,
        "direction_boundary": 27.415791,
        "core_momentum": -0.345249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220014
      },
      {
        "date": "2025-06-13",
        "close": 17.36414,
        "direction_boundary": 26.960379,
        "core_momentum": -0.355939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220632
      },
      {
        "date": "2025-06-20",
        "close": 17.685699,
        "direction_boundary": 26.596048,
        "core_momentum": -0.335025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222451
      },
      {
        "date": "2025-06-27",
        "close": 18.612543,
        "direction_boundary": 26.596048,
        "core_momentum": -0.300176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237921
      },
      {
        "date": "2025-07-04",
        "close": 18.78278,
        "direction_boundary": 26.735052,
        "core_momentum": -0.297447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238659
      },
      {
        "date": "2025-07-11",
        "close": 18.598444,
        "direction_boundary": 26.132702,
        "core_momentum": -0.288308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228787
      },
      {
        "date": "2025-07-18",
        "close": 18.423811,
        "direction_boundary": 27.152063,
        "core_momentum": -0.321458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220695
      },
      {
        "date": "2025-07-25",
        "close": 17.676767,
        "direction_boundary": 26.364376,
        "core_momentum": -0.329521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224048
      },
      {
        "date": "2025-08-01",
        "close": 17.366308,
        "direction_boundary": 26.364376,
        "core_momentum": -0.341296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223431
      },
      {
        "date": "2025-08-08",
        "close": 17.861103,
        "direction_boundary": 25.669357,
        "core_momentum": -0.304186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229331
      },
      {
        "date": "2025-08-15",
        "close": 17.269289,
        "direction_boundary": 25.576687,
        "core_momentum": -0.324804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231973
      },
      {
        "date": "2025-08-22",
        "close": 19.413399,
        "direction_boundary": 26.318041,
        "core_momentum": -0.262354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287892
      },
      {
        "date": "2025-08-29",
        "close": 19.549225,
        "direction_boundary": 26.735052,
        "core_momentum": -0.268779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284615
      },
      {
        "date": "2025-09-05",
        "close": 18.220072,
        "direction_boundary": 26.549713,
        "core_momentum": -0.313738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30029
      },
      {
        "date": "2025-09-12",
        "close": 17.298395,
        "direction_boundary": 25.715691,
        "core_momentum": -0.327321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305173
      },
      {
        "date": "2025-09-19",
        "close": 17.715576,
        "direction_boundary": 25.854694,
        "core_momentum": -0.314802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307595
      },
      {
        "date": "2025-09-26",
        "close": 19.617138,
        "direction_boundary": 26.920389,
        "core_momentum": -0.271291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340898
      },
      {
        "date": "2025-10-03",
        "close": 20.082827,
        "direction_boundary": 26.596048,
        "core_momentum": -0.244894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342133
      },
      {
        "date": "2025-10-10",
        "close": 19.413399,
        "direction_boundary": 25.715691,
        "core_momentum": -0.245076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323171
      },
      {
        "date": "2025-10-17",
        "close": 19.306679,
        "direction_boundary": 25.576687,
        "core_momentum": -0.245145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320792
      },
      {
        "date": "2025-10-24",
        "close": 18.181265,
        "direction_boundary": 25.020672,
        "core_momentum": -0.27335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330818
      },
      {
        "date": "2025-10-31",
        "close": 18.336494,
        "direction_boundary": 24.371988,
        "core_momentum": -0.247641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320762
      },
      {
        "date": "2025-11-07",
        "close": 17.608854,
        "direction_boundary": 24.418324,
        "core_momentum": -0.278867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320546
      },
      {
        "date": "2025-11-14",
        "close": 17.327501,
        "direction_boundary": 24.27932,
        "core_momentum": -0.286327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309729
      },
      {
        "date": "2025-11-21",
        "close": 16.69688,
        "direction_boundary": 22.703943,
        "core_momentum": -0.264582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313537
      },
      {
        "date": "2025-11-28",
        "close": 16.299105,
        "direction_boundary": 22.500072,
        "core_momentum": -0.275598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314916
      },
      {
        "date": "2025-12-05",
        "close": 15.91,
        "direction_boundary": 23.360254,
        "core_momentum": -0.318929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315973
      },
      {
        "date": "2025-12-12",
        "close": 16.0,
        "direction_boundary": 23.549406,
        "core_momentum": -0.320577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313532
      },
      {
        "date": "2025-12-19",
        "close": 15.63,
        "direction_boundary": 22.811714,
        "core_momentum": -0.314826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313152
      },
      {
        "date": "2025-12-26",
        "close": 15.23,
        "direction_boundary": 22.698223,
        "core_momentum": -0.329022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30376
      },
      {
        "date": "2026-01-02",
        "close": 15.2,
        "direction_boundary": 22.754969,
        "core_momentum": -0.332014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30292
      },
      {
        "date": "2026-01-09",
        "close": 14.7,
        "direction_boundary": 21.544395,
        "core_momentum": -0.317688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304947
      },
      {
        "date": "2026-01-16",
        "close": 14.99,
        "direction_boundary": 22.338835,
        "core_momentum": -0.328971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307509
      },
      {
        "date": "2026-01-23",
        "close": 15.12,
        "direction_boundary": 22.565817,
        "core_momentum": -0.32996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304433
      },
      {
        "date": "2026-01-30",
        "close": 15.32,
        "direction_boundary": 22.03619,
        "core_momentum": -0.30478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305066
      },
      {
        "date": "2026-02-06",
        "close": 14.51,
        "direction_boundary": 21.847038,
        "core_momentum": -0.335837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308669
      },
      {
        "date": "2026-02-13",
        "close": 15.25,
        "direction_boundary": 21.52548,
        "core_momentum": -0.291537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316363
      },
      {
        "date": "2026-02-20",
        "close": 14.57,
        "direction_boundary": 20.920197,
        "core_momentum": -0.303544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267781
      },
      {
        "date": "2026-02-27",
        "close": 13.87,
        "direction_boundary": 20.220333,
        "core_momentum": -0.314057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271539
      },
      {
        "date": "2026-03-06",
        "close": 14.51,
        "direction_boundary": 20.220333,
        "core_momentum": -0.282405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270112
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "direction_boundary": 19.577217,
        "core_momentum": -0.233803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268703
      },
      {
        "date": "2026-03-20",
        "close": 15.51,
        "direction_boundary": 19.633963,
        "core_momentum": -0.210042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271118
      },
      {
        "date": "2026-03-27",
        "close": 15.27,
        "direction_boundary": 19.671791,
        "core_momentum": -0.223762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223008
      },
      {
        "date": "2026-04-03",
        "close": 15.96,
        "direction_boundary": 19.482641,
        "core_momentum": -0.180809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230877
      },
      {
        "date": "2026-04-10",
        "close": 16.65,
        "direction_boundary": 17.893766,
        "core_momentum": -0.069508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238403
      },
      {
        "date": "2026-04-17",
        "close": 16.540001,
        "direction_boundary": 18.461222,
        "core_momentum": -0.104068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238404
      },
      {
        "date": "2026-04-24",
        "close": 15.09,
        "direction_boundary": 18.820608,
        "core_momentum": -0.198219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256177
      },
      {
        "date": "2026-05-01",
        "close": 16.049999,
        "direction_boundary": 17.76136,
        "core_momentum": -0.096353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272759
      },
      {
        "date": "2026-05-08",
        "close": 15.68,
        "direction_boundary": 17.042582,
        "core_momentum": -0.079952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269324
      },
      {
        "date": "2026-05-15",
        "close": 15.26,
        "direction_boundary": 18.101831,
        "core_momentum": -0.156991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270711
      },
      {
        "date": "2026-05-22",
        "close": 14.8,
        "direction_boundary": 17.969427,
        "core_momentum": -0.176379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269318
      },
      {
        "date": "2026-05-29",
        "close": 14.8,
        "direction_boundary": 17.874851,
        "core_momentum": -0.172021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267903
      },
      {
        "date": "2026-06-05",
        "close": 14.33,
        "direction_boundary": 17.950512,
        "core_momentum": -0.201694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269373
      },
      {
        "date": "2026-06-12",
        "close": 14.05,
        "direction_boundary": 17.36414,
        "core_momentum": -0.190861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269851
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "direction_boundary": 17.685699,
        "core_momentum": -0.2084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268545
      },
      {
        "date": "2026-06-26",
        "close": 14.7,
        "direction_boundary": 18.612543,
        "core_momentum": -0.21021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27635
      },
      {
        "date": "2026-07-03",
        "close": 14.33,
        "direction_boundary": 18.78278,
        "core_momentum": -0.237067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278372
      },
      {
        "date": "2026-07-10",
        "close": 14.04,
        "direction_boundary": 18.598444,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276033
      },
      {
        "date": "2026-07-17",
        "close": 13.81,
        "direction_boundary": 18.423811,
        "core_momentum": -0.250427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274994
      },
      {
        "date": "2026-07-24",
        "close": 13.4,
        "direction_boundary": 17.676767,
        "core_momentum": -0.241943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27692
      },
      {
        "date": "2026-07-31",
        "close": 12.73,
        "direction_boundary": 17.366308,
        "core_momentum": -0.266971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282992
      },
      {
        "date": "2026-08-07",
        "close": 13.01,
        "direction_boundary": 17.861103,
        "core_momentum": -0.271602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 33.555267,
        "volume": 11520564
      },
      {
        "date": "2023-08-11",
        "close": 33.021229,
        "volume": 9775838
      },
      {
        "date": "2023-08-18",
        "close": 32.48719,
        "volume": 7281748
      },
      {
        "date": "2023-08-25",
        "close": 32.175674,
        "volume": 6957522
      },
      {
        "date": "2023-09-01",
        "close": 32.442692,
        "volume": 6236254
      },
      {
        "date": "2023-09-08",
        "close": 31.997663,
        "volume": 6766478
      },
      {
        "date": "2023-09-15",
        "close": 32.576195,
        "volume": 5486697
      },
      {
        "date": "2023-09-22",
        "close": 31.908653,
        "volume": 3392050
      },
      {
        "date": "2023-09-29",
        "close": 33.644272,
        "volume": 10875991
      },
      {
        "date": "2023-10-06",
        "close": 32.39819,
        "volume": 5855552
      },
      {
        "date": "2023-10-13",
        "close": 31.508129,
        "volume": 8400246
      },
      {
        "date": "2023-10-20",
        "close": 29.238476,
        "volume": 11460366
      },
      {
        "date": "2023-10-27",
        "close": 28.39292,
        "volume": 8590260
      },
      {
        "date": "2023-11-03",
        "close": 29.282982,
        "volume": 5857124
      },
      {
        "date": "2023-11-10",
        "close": 28.570929,
        "volume": 4369773
      },
      {
        "date": "2023-11-17",
        "close": 30.039528,
        "volume": 6406715
      },
      {
        "date": "2023-11-24",
        "close": 29.282982,
        "volume": 6878388
      },
      {
        "date": "2023-12-01",
        "close": 28.793444,
        "volume": 11284493
      },
      {
        "date": "2023-12-08",
        "close": 29.238476,
        "volume": 7022735
      },
      {
        "date": "2023-12-15",
        "close": 29.601767,
        "volume": 13478649
      },
      {
        "date": "2023-12-22",
        "close": 30.057178,
        "volume": 6744068
      },
      {
        "date": "2023-12-29",
        "close": 31.013544,
        "volume": 8462410
      },
      {
        "date": "2024-01-05",
        "close": 30.55813,
        "volume": 8461252
      },
      {
        "date": "2024-01-12",
        "close": 29.647306,
        "volume": 6163087
      },
      {
        "date": "2024-01-19",
        "close": 28.189991,
        "volume": 7701547
      },
      {
        "date": "2024-01-26",
        "close": 28.189991,
        "volume": 4809608
      },
      {
        "date": "2024-02-02",
        "close": 29.055271,
        "volume": 9943716
      },
      {
        "date": "2024-02-09",
        "close": 28.690943,
        "volume": 5323450
      },
      {
        "date": "2024-02-16",
        "close": 28.554317,
        "volume": 8223347
      },
      {
        "date": "2024-02-23",
        "close": 28.782024,
        "volume": 5556206
      },
      {
        "date": "2024-03-01",
        "close": 27.916742,
        "volume": 6405443
      },
      {
        "date": "2024-03-08",
        "close": 28.053366,
        "volume": 5137569
      },
      {
        "date": "2024-03-15",
        "close": 28.690943,
        "volume": 8597965
      },
      {
        "date": "2024-03-22",
        "close": 28.554317,
        "volume": 9070793
      },
      {
        "date": "2024-03-29",
        "close": 28.189991,
        "volume": 4077147
      },
      {
        "date": "2024-04-05",
        "close": 32.835186,
        "volume": 26810952
      },
      {
        "date": "2024-04-19",
        "close": 29.4196,
        "volume": 8881419
      },
      {
        "date": "2024-04-26",
        "close": 28.417696,
        "volume": 6496353
      },
      {
        "date": "2024-05-03",
        "close": 31.059084,
        "volume": 18488442
      },
      {
        "date": "2024-05-10",
        "close": 30.057178,
        "volume": 13893635
      },
      {
        "date": "2024-05-17",
        "close": 29.237434,
        "volume": 4984626
      },
      {
        "date": "2024-05-24",
        "close": 28.736483,
        "volume": 5217173
      },
      {
        "date": "2024-05-31",
        "close": 27.415791,
        "volume": 9128588
      },
      {
        "date": "2024-06-07",
        "close": 26.960379,
        "volume": 9101462
      },
      {
        "date": "2024-06-14",
        "close": 26.596048,
        "volume": 10428397
      },
      {
        "date": "2024-06-28",
        "close": 26.596048,
        "volume": 7033054
      },
      {
        "date": "2024-07-05",
        "close": 26.735052,
        "volume": 3695091
      },
      {
        "date": "2024-07-12",
        "close": 26.132702,
        "volume": 7889244
      },
      {
        "date": "2024-07-19",
        "close": 27.152063,
        "volume": 10993282
      },
      {
        "date": "2024-07-26",
        "close": 26.364376,
        "volume": 8637168
      },
      {
        "date": "2024-08-02",
        "close": 26.364376,
        "volume": 7265684
      },
      {
        "date": "2024-08-09",
        "close": 25.669357,
        "volume": 7655747
      },
      {
        "date": "2024-08-16",
        "close": 25.576687,
        "volume": 4364165
      },
      {
        "date": "2024-08-23",
        "close": 26.318041,
        "volume": 6144522
      },
      {
        "date": "2024-08-30",
        "close": 26.735052,
        "volume": 7703744
      },
      {
        "date": "2024-09-06",
        "close": 26.549713,
        "volume": 5304188
      },
      {
        "date": "2024-09-13",
        "close": 25.715691,
        "volume": 4953421
      },
      {
        "date": "2024-09-20",
        "close": 25.854694,
        "volume": 6044139
      },
      {
        "date": "2024-09-27",
        "close": 26.920389,
        "volume": 10739809
      },
      {
        "date": "2024-10-04",
        "close": 26.596048,
        "volume": 5533627
      },
      {
        "date": "2024-10-11",
        "close": 25.715691,
        "volume": 4132831
      },
      {
        "date": "2024-10-18",
        "close": 25.576687,
        "volume": 5830700
      },
      {
        "date": "2024-10-25",
        "close": 25.020672,
        "volume": 5176133
      },
      {
        "date": "2024-11-01",
        "close": 24.371988,
        "volume": 5222749
      },
      {
        "date": "2024-11-08",
        "close": 24.418324,
        "volume": 3930993
      },
      {
        "date": "2024-11-15",
        "close": 24.27932,
        "volume": 3861604
      },
      {
        "date": "2024-11-22",
        "close": 22.703943,
        "volume": 6266043
      },
      {
        "date": "2024-11-29",
        "close": 22.500072,
        "volume": 11703560
      },
      {
        "date": "2024-12-06",
        "close": 23.360254,
        "volume": 7080175
      },
      {
        "date": "2024-12-13",
        "close": 23.549406,
        "volume": 5646097
      },
      {
        "date": "2024-12-20",
        "close": 22.811714,
        "volume": 3977492
      },
      {
        "date": "2024-12-27",
        "close": 22.698223,
        "volume": 3291279
      },
      {
        "date": "2025-01-03",
        "close": 22.754969,
        "volume": 3846563
      },
      {
        "date": "2025-01-10",
        "close": 21.544395,
        "volume": 8079703
      },
      {
        "date": "2025-01-17",
        "close": 22.338835,
        "volume": 6729198
      },
      {
        "date": "2025-01-24",
        "close": 22.565817,
        "volume": 4094462
      },
      {
        "date": "2025-01-31",
        "close": 22.03619,
        "volume": 3731176
      },
      {
        "date": "2025-02-07",
        "close": 21.847038,
        "volume": 5050158
      },
      {
        "date": "2025-02-14",
        "close": 21.52548,
        "volume": 4096243
      },
      {
        "date": "2025-02-21",
        "close": 20.920197,
        "volume": 5056875
      },
      {
        "date": "2025-02-28",
        "close": 20.220333,
        "volume": 6495333
      },
      {
        "date": "2025-03-07",
        "close": 20.220333,
        "volume": 4858991
      },
      {
        "date": "2025-03-14",
        "close": 19.577217,
        "volume": 5715568
      },
      {
        "date": "2025-03-21",
        "close": 19.633963,
        "volume": 7559113
      },
      {
        "date": "2025-03-28",
        "close": 19.671791,
        "volume": 12529476
      },
      {
        "date": "2025-04-04",
        "close": 19.482641,
        "volume": 1760449
      },
      {
        "date": "2025-04-11",
        "close": 17.893766,
        "volume": 10070831
      },
      {
        "date": "2025-04-18",
        "close": 18.461222,
        "volume": 5943576
      },
      {
        "date": "2025-04-25",
        "close": 18.820608,
        "volume": 8194351
      },
      {
        "date": "2025-05-02",
        "close": 17.76136,
        "volume": 6266998
      },
      {
        "date": "2025-05-09",
        "close": 17.042582,
        "volume": 10149905
      },
      {
        "date": "2025-05-16",
        "close": 18.101831,
        "volume": 9386643
      },
      {
        "date": "2025-05-23",
        "close": 17.969427,
        "volume": 4287597
      },
      {
        "date": "2025-05-30",
        "close": 17.874851,
        "volume": 6054761
      },
      {
        "date": "2025-06-06",
        "close": 17.950512,
        "volume": 3716113
      },
      {
        "date": "2025-06-13",
        "close": 17.36414,
        "volume": 4118473
      },
      {
        "date": "2025-06-20",
        "close": 17.685699,
        "volume": 8823828
      },
      {
        "date": "2025-06-27",
        "close": 18.612543,
        "volume": 11545670
      },
      {
        "date": "2025-07-04",
        "close": 18.78278,
        "volume": 10545598
      },
      {
        "date": "2025-07-11",
        "close": 18.598444,
        "volume": 7331132
      },
      {
        "date": "2025-07-18",
        "close": 18.423811,
        "volume": 4176571
      },
      {
        "date": "2025-07-25",
        "close": 17.676767,
        "volume": 9048608
      },
      {
        "date": "2025-08-01",
        "close": 17.366308,
        "volume": 4760176
      },
      {
        "date": "2025-08-08",
        "close": 17.861103,
        "volume": 5991541
      },
      {
        "date": "2025-08-15",
        "close": 17.269289,
        "volume": 6979220
      },
      {
        "date": "2025-08-22",
        "close": 19.413399,
        "volume": 12214344
      },
      {
        "date": "2025-08-29",
        "close": 19.549225,
        "volume": 13711254
      },
      {
        "date": "2025-09-05",
        "close": 18.220072,
        "volume": 7652814
      },
      {
        "date": "2025-09-12",
        "close": 17.298395,
        "volume": 7867067
      },
      {
        "date": "2025-09-19",
        "close": 17.715576,
        "volume": 11580221
      },
      {
        "date": "2025-09-26",
        "close": 19.617138,
        "volume": 11519706
      },
      {
        "date": "2025-10-03",
        "close": 20.082827,
        "volume": 13431223
      },
      {
        "date": "2025-10-10",
        "close": 19.413399,
        "volume": 10564293
      },
      {
        "date": "2025-10-17",
        "close": 19.306679,
        "volume": 11508231
      },
      {
        "date": "2025-10-24",
        "close": 18.181265,
        "volume": 11880870
      },
      {
        "date": "2025-10-31",
        "close": 18.336494,
        "volume": 8394778
      },
      {
        "date": "2025-11-07",
        "close": 17.608854,
        "volume": 6650508
      },
      {
        "date": "2025-11-14",
        "close": 17.327501,
        "volume": 5905461
      },
      {
        "date": "2025-11-21",
        "close": 16.69688,
        "volume": 5989719
      },
      {
        "date": "2025-11-28",
        "close": 16.299105,
        "volume": 7083828
      },
      {
        "date": "2025-12-05",
        "close": 15.91,
        "volume": 11604635
      },
      {
        "date": "2025-12-12",
        "close": 16.0,
        "volume": 5493037
      },
      {
        "date": "2025-12-19",
        "close": 15.63,
        "volume": 5753792
      },
      {
        "date": "2025-12-26",
        "close": 15.23,
        "volume": 5149976
      },
      {
        "date": "2026-01-02",
        "close": 15.2,
        "volume": 4828490
      },
      {
        "date": "2026-01-09",
        "close": 14.7,
        "volume": 6319909
      },
      {
        "date": "2026-01-16",
        "close": 14.99,
        "volume": 8374360
      },
      {
        "date": "2026-01-23",
        "close": 15.12,
        "volume": 5871677
      },
      {
        "date": "2026-01-30",
        "close": 15.32,
        "volume": 11619274
      },
      {
        "date": "2026-02-06",
        "close": 14.51,
        "volume": 7663631
      },
      {
        "date": "2026-02-13",
        "close": 15.25,
        "volume": 19005160
      },
      {
        "date": "2026-02-20",
        "close": 14.57,
        "volume": 7579187
      },
      {
        "date": "2026-02-27",
        "close": 13.87,
        "volume": 33782884
      },
      {
        "date": "2026-03-06",
        "close": 14.51,
        "volume": 13935594
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "volume": 17042561
      },
      {
        "date": "2026-03-20",
        "close": 15.51,
        "volume": 4288407
      },
      {
        "date": "2026-03-27",
        "close": 15.27,
        "volume": 7931122
      },
      {
        "date": "2026-04-03",
        "close": 15.96,
        "volume": 12082829
      },
      {
        "date": "2026-04-10",
        "close": 16.65,
        "volume": 14391431
      },
      {
        "date": "2026-04-17",
        "close": 16.540001,
        "volume": 7120436
      },
      {
        "date": "2026-04-24",
        "close": 15.09,
        "volume": 6053181
      },
      {
        "date": "2026-05-01",
        "close": 16.049999,
        "volume": 10303125
      },
      {
        "date": "2026-05-08",
        "close": 15.68,
        "volume": 11664892
      },
      {
        "date": "2026-05-15",
        "close": 15.26,
        "volume": 6408852
      },
      {
        "date": "2026-05-22",
        "close": 14.8,
        "volume": 7425765
      },
      {
        "date": "2026-05-29",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.33,
        "volume": 7905016
      },
      {
        "date": "2026-06-12",
        "close": 14.05,
        "volume": 8310275
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "volume": 7823782
      },
      {
        "date": "2026-06-26",
        "close": 14.7,
        "volume": 13191825
      },
      {
        "date": "2026-07-03",
        "close": 14.33,
        "volume": 7258666
      },
      {
        "date": "2026-07-10",
        "close": 14.04,
        "volume": 4605423
      },
      {
        "date": "2026-07-17",
        "close": 13.81,
        "volume": 5438014
      },
      {
        "date": "2026-07-24",
        "close": 13.4,
        "volume": 7340976
      },
      {
        "date": "2026-07-31",
        "close": 12.73,
        "volume": 7787078
      },
      {
        "date": "2026-08-07",
        "close": 13.01,
        "volume": 6728082
      }
    ],
    "sharemaestro_context": {
      "trend": 14.771667,
      "fair_value": 22.269649,
      "market_activity": -18.310137,
      "market_dynamics": -1.090497,
      "relative_strength": -17.398243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.019218,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9459,
        "conditional_difference": -0.011307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.04918,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.031746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.106491,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.170873,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 1.64196
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.132099
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.022764
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.013636
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.095975
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.520847
      }
    ]
  }
}