{
  "ticker": {
    "uuid": "11779b56-92ce-49d7-bd44-d4c304b4cd1f",
    "symbol": "3624",
    "name": "Viking Tech Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 89.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.323299,
    "boundary_margin": 1.276004,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.20378,
    "volatility_stability": 1.5495,
    "risk_context": 0.0831,
    "current_regime": {
      "move": 0.819427,
      "interruption": -0.607357,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 127.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 45.831707,
        "direction_boundary": 46.991543,
        "core_momentum": -0.024682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44632
      },
      {
        "date": "2023-08-18",
        "close": 48.725365,
        "direction_boundary": 44.509289,
        "core_momentum": 0.094724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455488
      },
      {
        "date": "2023-08-25",
        "close": 48.818707,
        "direction_boundary": 49.794312,
        "core_momentum": -0.019593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455514
      },
      {
        "date": "2023-09-01",
        "close": 49.565453,
        "direction_boundary": 51.311344,
        "core_momentum": -0.034025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454724
      },
      {
        "date": "2023-09-08",
        "close": 53.205856,
        "direction_boundary": 47.831097,
        "core_momentum": 0.11237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358505
      },
      {
        "date": "2023-09-15",
        "close": 53.859261,
        "direction_boundary": 42.699963,
        "core_momentum": 0.261342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356627
      },
      {
        "date": "2023-09-22",
        "close": 49.752144,
        "direction_boundary": 41.316788,
        "core_momentum": 0.204163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36121
      },
      {
        "date": "2023-09-29",
        "close": 49.938828,
        "direction_boundary": 39.576656,
        "core_momentum": 0.261825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352289
      },
      {
        "date": "2023-10-06",
        "close": 49.472111,
        "direction_boundary": 36.408745,
        "core_momentum": 0.358797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352076
      },
      {
        "date": "2023-10-13",
        "close": 47.138523,
        "direction_boundary": 37.79192,
        "core_momentum": 0.247317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339296
      },
      {
        "date": "2023-10-20",
        "close": 46.065071,
        "direction_boundary": 35.337898,
        "core_momentum": 0.30356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327164
      },
      {
        "date": "2023-10-27",
        "close": 46.205086,
        "direction_boundary": 34.579384,
        "core_momentum": 0.336203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302631
      },
      {
        "date": "2023-11-03",
        "close": 46.951832,
        "direction_boundary": 34.534767,
        "core_momentum": 0.359553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30157
      },
      {
        "date": "2023-11-10",
        "close": 46.671803,
        "direction_boundary": 38.104252,
        "core_momentum": 0.224845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262419
      },
      {
        "date": "2023-11-17",
        "close": 47.418549,
        "direction_boundary": 37.925774,
        "core_momentum": 0.250299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264318
      },
      {
        "date": "2023-11-24",
        "close": 49.752144,
        "direction_boundary": 39.041241,
        "core_momentum": 0.274348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274617
      },
      {
        "date": "2023-12-01",
        "close": 52.832481,
        "direction_boundary": 38.952007,
        "core_momentum": 0.356348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263163
      },
      {
        "date": "2023-12-08",
        "close": 50.592236,
        "direction_boundary": 42.298397,
        "core_momentum": 0.196079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268385
      },
      {
        "date": "2023-12-15",
        "close": 55.166069,
        "direction_boundary": 38.37196,
        "core_momentum": 0.437666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286978
      },
      {
        "date": "2023-12-22",
        "close": 54.606014,
        "direction_boundary": 37.21188,
        "core_momentum": 0.467435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28702
      },
      {
        "date": "2023-12-29",
        "close": 52.179077,
        "direction_boundary": 36.007172,
        "core_momentum": 0.44913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292603
      },
      {
        "date": "2024-01-05",
        "close": 50.592236,
        "direction_boundary": 34.624001,
        "core_momentum": 0.46119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287476
      },
      {
        "date": "2024-01-12",
        "close": 48.07196,
        "direction_boundary": 35.784084,
        "core_momentum": 0.343389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29567
      },
      {
        "date": "2024-01-19",
        "close": 48.632019,
        "direction_boundary": 38.639671,
        "core_momentum": 0.258603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292664
      },
      {
        "date": "2024-01-26",
        "close": 48.538673,
        "direction_boundary": 39.888992,
        "core_momentum": 0.216844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289241
      },
      {
        "date": "2024-02-02",
        "close": 48.818707,
        "direction_boundary": 45.689407,
        "core_momentum": 0.068491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287352
      },
      {
        "date": "2024-02-09",
        "close": 48.07196,
        "direction_boundary": 51.400578,
        "core_momentum": -0.064758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283935
      },
      {
        "date": "2024-02-16",
        "close": 50.965607,
        "direction_boundary": 51.489819,
        "core_momentum": -0.010181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282799
      },
      {
        "date": "2024-02-23",
        "close": 49.938828,
        "direction_boundary": 51.489819,
        "core_momentum": -0.030122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284451
      },
      {
        "date": "2024-03-01",
        "close": 51.712357,
        "direction_boundary": 50.15126,
        "core_momentum": 0.031128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28773
      },
      {
        "date": "2024-03-08",
        "close": 48.632019,
        "direction_boundary": 61.752075,
        "core_momentum": -0.212463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282493
      },
      {
        "date": "2024-03-15",
        "close": 46.298428,
        "direction_boundary": 63.358356,
        "core_momentum": -0.269261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288448
      },
      {
        "date": "2024-03-22",
        "close": 47.138523,
        "direction_boundary": 59.253448,
        "core_momentum": -0.204459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269817
      },
      {
        "date": "2024-03-29",
        "close": 46.205086,
        "direction_boundary": 62.287514,
        "core_momentum": -0.258197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2708
      },
      {
        "date": "2024-04-05",
        "close": 47.138523,
        "direction_boundary": 62.287514,
        "core_momentum": -0.243211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272473
      },
      {
        "date": "2024-04-12",
        "close": 47.698582,
        "direction_boundary": 66.481659,
        "core_momentum": -0.28253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264613
      },
      {
        "date": "2024-04-19",
        "close": 43.451447,
        "direction_boundary": 61.573608,
        "core_momentum": -0.294317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293429
      },
      {
        "date": "2024-04-26",
        "close": 42.938061,
        "direction_boundary": 66.481659,
        "core_momentum": -0.354137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293622
      },
      {
        "date": "2024-05-03",
        "close": 46.765148,
        "direction_boundary": 63.447594,
        "core_momentum": -0.262933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317319
      },
      {
        "date": "2024-05-10",
        "close": 48.912052,
        "direction_boundary": 56.576336,
        "core_momentum": -0.135468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323236
      },
      {
        "date": "2024-05-17",
        "close": 49.005394,
        "direction_boundary": 55.951672,
        "core_momentum": -0.124148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3226
      },
      {
        "date": "2024-05-24",
        "close": 48.538673,
        "direction_boundary": 55.237778,
        "core_momentum": -0.121278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315713
      },
      {
        "date": "2024-05-31",
        "close": 48.818707,
        "direction_boundary": 59.878105,
        "core_momentum": -0.184699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303463
      },
      {
        "date": "2024-06-07",
        "close": 51.338985,
        "direction_boundary": 59.878105,
        "core_momentum": -0.142608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306376
      },
      {
        "date": "2024-06-14",
        "close": 51.058956,
        "direction_boundary": 56.487095,
        "core_momentum": -0.096095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28018
      },
      {
        "date": "2024-06-21",
        "close": 52.645794,
        "direction_boundary": 55.951672,
        "core_momentum": -0.059085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283767
      },
      {
        "date": "2024-06-28",
        "close": 51.99239,
        "direction_boundary": 54.880829,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277134
      },
      {
        "date": "2024-07-05",
        "close": 51.99239,
        "direction_boundary": 52.203712,
        "core_momentum": -0.004048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273568
      },
      {
        "date": "2024-07-12",
        "close": 51.604706,
        "direction_boundary": 51.899044,
        "core_momentum": -0.005671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263439
      },
      {
        "date": "2024-07-19",
        "close": 49.98312,
        "direction_boundary": 50.125515,
        "core_momentum": -0.002841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267394
      },
      {
        "date": "2024-07-26",
        "close": 46.930714,
        "direction_boundary": 48.538673,
        "core_momentum": -0.033127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281787
      },
      {
        "date": "2024-08-02",
        "close": 50.173893,
        "direction_boundary": 47.418549,
        "core_momentum": 0.058107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297149
      },
      {
        "date": "2024-08-09",
        "close": 46.024532,
        "direction_boundary": 45.831707,
        "core_momentum": 0.004207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32037
      },
      {
        "date": "2024-08-16",
        "close": 49.88773,
        "direction_boundary": 48.725365,
        "core_momentum": 0.023855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330011
      },
      {
        "date": "2024-08-23",
        "close": 49.410793,
        "direction_boundary": 48.818707,
        "core_momentum": 0.012128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329074
      },
      {
        "date": "2024-08-30",
        "close": 50.078506,
        "direction_boundary": 49.565453,
        "core_momentum": 0.010351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325797
      },
      {
        "date": "2024-09-06",
        "close": 52.272419,
        "direction_boundary": 53.205856,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319305
      },
      {
        "date": "2024-09-13",
        "close": 53.130909,
        "direction_boundary": 53.859261,
        "core_momentum": -0.013523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310795
      },
      {
        "date": "2024-09-20",
        "close": 51.127769,
        "direction_boundary": 49.752144,
        "core_momentum": 0.02765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315991
      },
      {
        "date": "2024-09-27",
        "close": 50.555443,
        "direction_boundary": 49.938828,
        "core_momentum": 0.012347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314942
      },
      {
        "date": "2024-10-04",
        "close": 48.838467,
        "direction_boundary": 49.472111,
        "core_momentum": -0.012808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31828
      },
      {
        "date": "2024-10-11",
        "close": 47.88459,
        "direction_boundary": 47.138523,
        "core_momentum": 0.015827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319213
      },
      {
        "date": "2024-10-18",
        "close": 47.693817,
        "direction_boundary": 46.065071,
        "core_momentum": 0.035358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289601
      },
      {
        "date": "2024-10-25",
        "close": 47.7892,
        "direction_boundary": 46.205086,
        "core_momentum": 0.034284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288756
      },
      {
        "date": "2024-11-01",
        "close": 46.883022,
        "direction_boundary": 46.951832,
        "core_momentum": -0.001466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265358
      },
      {
        "date": "2024-11-08",
        "close": 47.216877,
        "direction_boundary": 46.671803,
        "core_momentum": 0.011679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257664
      },
      {
        "date": "2024-11-15",
        "close": 44.498333,
        "direction_boundary": 47.418549,
        "core_momentum": -0.061584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269807
      },
      {
        "date": "2024-11-22",
        "close": 45.166042,
        "direction_boundary": 49.752144,
        "core_momentum": -0.092179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270876
      },
      {
        "date": "2024-11-29",
        "close": 44.593716,
        "direction_boundary": 52.832481,
        "core_momentum": -0.155941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270927
      },
      {
        "date": "2024-12-06",
        "close": 46.119919,
        "direction_boundary": 50.592236,
        "core_momentum": -0.088399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265226
      },
      {
        "date": "2024-12-13",
        "close": 41.827477,
        "direction_boundary": 55.166069,
        "core_momentum": -0.24179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295291
      },
      {
        "date": "2024-12-20",
        "close": 40.587437,
        "direction_boundary": 54.606014,
        "core_momentum": -0.256722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291529
      },
      {
        "date": "2024-12-27",
        "close": 41.875172,
        "direction_boundary": 52.179077,
        "core_momentum": -0.197472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297037
      },
      {
        "date": "2025-01-03",
        "close": 40.348969,
        "direction_boundary": 50.592236,
        "core_momentum": -0.202467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299409
      },
      {
        "date": "2025-01-10",
        "close": 37.773502,
        "direction_boundary": 48.07196,
        "core_momentum": -0.21423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30934
      },
      {
        "date": "2025-01-17",
        "close": 37.153484,
        "direction_boundary": 48.632019,
        "core_momentum": -0.236028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308091
      },
      {
        "date": "2025-01-24",
        "close": 37.439648,
        "direction_boundary": 48.538673,
        "core_momentum": -0.228664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299897
      },
      {
        "date": "2025-02-07",
        "close": 38.488907,
        "direction_boundary": 48.818707,
        "core_momentum": -0.211595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284702
      },
      {
        "date": "2025-02-14",
        "close": 38.39352,
        "direction_boundary": 48.07196,
        "core_momentum": -0.201332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262763
      },
      {
        "date": "2025-02-21",
        "close": 39.299706,
        "direction_boundary": 50.965607,
        "core_momentum": -0.228898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235139
      },
      {
        "date": "2025-02-28",
        "close": 38.250439,
        "direction_boundary": 49.938828,
        "core_momentum": -0.234054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236445
      },
      {
        "date": "2025-03-07",
        "close": 37.010403,
        "direction_boundary": 51.712357,
        "core_momentum": -0.284303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236063
      },
      {
        "date": "2025-03-14",
        "close": 36.342686,
        "direction_boundary": 48.632019,
        "core_momentum": -0.2527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222673
      },
      {
        "date": "2025-03-21",
        "close": 36.819626,
        "direction_boundary": 46.298428,
        "core_momentum": -0.204733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221833
      },
      {
        "date": "2025-03-28",
        "close": 34.339546,
        "direction_boundary": 47.138523,
        "core_momentum": -0.271518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23268
      },
      {
        "date": "2025-04-04",
        "close": 32.574879,
        "direction_boundary": 46.205086,
        "core_momentum": -0.294994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238284
      },
      {
        "date": "2025-04-11",
        "close": 26.231598,
        "direction_boundary": 47.138523,
        "core_momentum": -0.443521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365165
      },
      {
        "date": "2025-04-18",
        "close": 27.900881,
        "direction_boundary": 47.698582,
        "core_momentum": -0.415058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383999
      },
      {
        "date": "2025-04-25",
        "close": 28.854757,
        "direction_boundary": 43.451447,
        "core_momentum": -0.335931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390768
      },
      {
        "date": "2025-05-02",
        "close": 30.190184,
        "direction_boundary": 42.938061,
        "core_momentum": -0.29689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399981
      },
      {
        "date": "2025-05-09",
        "close": 30.094797,
        "direction_boundary": 46.765148,
        "core_momentum": -0.35647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400476
      },
      {
        "date": "2025-05-16",
        "close": 32.050243,
        "direction_boundary": 48.912052,
        "core_momentum": -0.344737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414459
      },
      {
        "date": "2025-05-23",
        "close": 30.905596,
        "direction_boundary": 49.005394,
        "core_momentum": -0.369343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410749
      },
      {
        "date": "2025-05-30",
        "close": 31.382534,
        "direction_boundary": 48.538673,
        "core_momentum": -0.353453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410809
      },
      {
        "date": "2025-06-06",
        "close": 31.907164,
        "direction_boundary": 48.818707,
        "core_momentum": -0.346415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412995
      },
      {
        "date": "2025-06-13",
        "close": 29.808634,
        "direction_boundary": 51.338985,
        "core_momentum": -0.419376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414155
      },
      {
        "date": "2025-06-20",
        "close": 29.331696,
        "direction_boundary": 51.058956,
        "core_momentum": -0.425533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397395
      },
      {
        "date": "2025-06-27",
        "close": 29.951715,
        "direction_boundary": 52.645794,
        "core_momentum": -0.431071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399464
      },
      {
        "date": "2025-07-04",
        "close": 30.190184,
        "direction_boundary": 51.99239,
        "core_momentum": -0.419335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395746
      },
      {
        "date": "2025-07-11",
        "close": 30.857899,
        "direction_boundary": 51.99239,
        "core_momentum": -0.406492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396884
      },
      {
        "date": "2025-07-18",
        "close": 31.587566,
        "direction_boundary": 51.604706,
        "core_momentum": -0.387894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391127
      },
      {
        "date": "2025-07-25",
        "close": 33.075207,
        "direction_boundary": 49.98312,
        "core_momentum": -0.338272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397603
      },
      {
        "date": "2025-08-01",
        "close": 41.653935,
        "direction_boundary": 46.930714,
        "core_momentum": -0.112438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514295
      },
      {
        "date": "2025-08-08",
        "close": 39.323299,
        "direction_boundary": 50.173893,
        "core_momentum": -0.21626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52004
      },
      {
        "date": "2025-08-15",
        "close": 39.273708,
        "direction_boundary": 46.024532,
        "core_momentum": -0.146679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520027
      },
      {
        "date": "2025-08-22",
        "close": 38.381126,
        "direction_boundary": 49.88773,
        "core_momentum": -0.23065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519994
      },
      {
        "date": "2025-08-29",
        "close": 38.777828,
        "direction_boundary": 49.410793,
        "core_momentum": -0.215195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518815
      },
      {
        "date": "2025-09-05",
        "close": 37.885246,
        "direction_boundary": 50.078506,
        "core_momentum": -0.243483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517739
      },
      {
        "date": "2025-09-12",
        "close": 37.290188,
        "direction_boundary": 52.272419,
        "core_momentum": -0.286618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517574
      },
      {
        "date": "2025-09-19",
        "close": 40.215881,
        "direction_boundary": 53.130909,
        "core_momentum": -0.243079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527641
      },
      {
        "date": "2025-09-26",
        "close": 38.777828,
        "direction_boundary": 51.127769,
        "core_momentum": -0.241551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520379
      },
      {
        "date": "2025-10-03",
        "close": 38.480301,
        "direction_boundary": 50.555443,
        "core_momentum": -0.238849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514147
      },
      {
        "date": "2025-10-10",
        "close": 38.133186,
        "direction_boundary": 48.838467,
        "core_momentum": -0.219198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402578
      },
      {
        "date": "2025-10-17",
        "close": 40.265469,
        "direction_boundary": 47.88459,
        "core_momentum": -0.159114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40099
      },
      {
        "date": "2025-10-24",
        "close": 43.587868,
        "direction_boundary": 47.693817,
        "core_momentum": -0.08609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410326
      },
      {
        "date": "2025-10-31",
        "close": 41.604347,
        "direction_boundary": 47.7892,
        "core_momentum": -0.129419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416882
      },
      {
        "date": "2025-11-07",
        "close": 39.075359,
        "direction_boundary": 46.883022,
        "core_momentum": -0.166535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429303
      },
      {
        "date": "2025-11-14",
        "close": 49.191311,
        "direction_boundary": 47.216877,
        "core_momentum": 0.041816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522981
      },
      {
        "date": "2025-11-21",
        "close": 52.166592,
        "direction_boundary": 44.498333,
        "core_momentum": 0.172327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520383
      },
      {
        "date": "2025-11-28",
        "close": 50.877304,
        "direction_boundary": 45.166042,
        "core_momentum": 0.12645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524124
      },
      {
        "date": "2025-12-05",
        "close": 48.050789,
        "direction_boundary": 44.593716,
        "core_momentum": 0.077524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534559
      },
      {
        "date": "2025-12-12",
        "close": 53.059177,
        "direction_boundary": 46.119919,
        "core_momentum": 0.150461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532425
      },
      {
        "date": "2025-12-19",
        "close": 51.27401,
        "direction_boundary": 41.827477,
        "core_momentum": 0.225845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535611
      },
      {
        "date": "2025-12-26",
        "close": 51.571537,
        "direction_boundary": 40.587437,
        "core_momentum": 0.270628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536054
      },
      {
        "date": "2026-01-02",
        "close": 63.671009,
        "direction_boundary": 41.875172,
        "core_momentum": 0.520495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596612
      },
      {
        "date": "2026-01-09",
        "close": 60.894085,
        "direction_boundary": 40.348969,
        "core_momentum": 0.509186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605192
      },
      {
        "date": "2026-01-16",
        "close": 64.662773,
        "direction_boundary": 37.773502,
        "core_momentum": 0.711855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606991
      },
      {
        "date": "2026-01-23",
        "close": 61.48914,
        "direction_boundary": 37.153484,
        "core_momentum": 0.655003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615769
      },
      {
        "date": "2026-01-30",
        "close": 56.629513,
        "direction_boundary": 37.439648,
        "core_momentum": 0.512555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555594
      },
      {
        "date": "2026-02-06",
        "close": 51.869064,
        "direction_boundary": 38.488907,
        "core_momentum": 0.347637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564653
      },
      {
        "date": "2026-02-13",
        "close": 52.26577,
        "direction_boundary": 38.39352,
        "core_momentum": 0.361317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564413
      },
      {
        "date": "2026-02-27",
        "close": 63.274307,
        "direction_boundary": 39.299706,
        "core_momentum": 0.610045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614516
      },
      {
        "date": "2026-03-06",
        "close": 54.348465,
        "direction_boundary": 38.250439,
        "core_momentum": 0.420859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658881
      },
      {
        "date": "2026-03-13",
        "close": 50.282249,
        "direction_boundary": 37.010403,
        "core_momentum": 0.358598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66913
      },
      {
        "date": "2026-03-20",
        "close": 50.282249,
        "direction_boundary": 36.342686,
        "core_momentum": 0.383559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668225
      },
      {
        "date": "2026-03-27",
        "close": 47.406143,
        "direction_boundary": 36.819626,
        "core_momentum": 0.287524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668465
      },
      {
        "date": "2026-04-03",
        "close": 45.174683,
        "direction_boundary": 34.339546,
        "core_momentum": 0.315529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670172
      },
      {
        "date": "2026-04-10",
        "close": 49.141724,
        "direction_boundary": 32.574879,
        "core_momentum": 0.508577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678509
      },
      {
        "date": "2026-04-17",
        "close": 56.530338,
        "direction_boundary": 26.231598,
        "core_momentum": 1.155047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701517
      },
      {
        "date": "2026-04-24",
        "close": 49.786369,
        "direction_boundary": 27.900881,
        "core_momentum": 0.784401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725906
      },
      {
        "date": "2026-05-01",
        "close": 50.381424,
        "direction_boundary": 28.854757,
        "core_momentum": 0.746035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71868
      },
      {
        "date": "2026-05-08",
        "close": 58.513859,
        "direction_boundary": 30.190184,
        "core_momentum": 0.938175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74136
      },
      {
        "date": "2026-05-15",
        "close": 75.572136,
        "direction_boundary": 30.094797,
        "core_momentum": 1.511136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80506
      },
      {
        "date": "2026-05-22",
        "close": 90.746071,
        "direction_boundary": 32.050243,
        "core_momentum": 1.831369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783389
      },
      {
        "date": "2026-05-29",
        "close": 109.093636,
        "direction_boundary": 30.905596,
        "core_momentum": 2.529899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813383
      },
      {
        "date": "2026-06-05",
        "close": 107.110115,
        "direction_boundary": 31.382534,
        "core_momentum": 2.413049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812559
      },
      {
        "date": "2026-06-12",
        "close": 117.027718,
        "direction_boundary": 31.907164,
        "core_momentum": 2.667757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806895
      },
      {
        "date": "2026-06-19",
        "close": 159.177536,
        "direction_boundary": 29.808634,
        "core_momentum": 4.339981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88813
      },
      {
        "date": "2026-06-26",
        "close": 137.854691,
        "direction_boundary": 29.331696,
        "core_momentum": 3.699854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919457
      },
      {
        "date": "2026-07-03",
        "close": 153.722855,
        "direction_boundary": 29.951715,
        "core_momentum": 4.132356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923341
      },
      {
        "date": "2026-07-10",
        "close": 144.0,
        "direction_boundary": 30.190184,
        "core_momentum": 3.769762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901546
      },
      {
        "date": "2026-07-17",
        "close": 97.699997,
        "direction_boundary": 30.857899,
        "core_momentum": 2.166126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069484
      },
      {
        "date": "2026-07-24",
        "close": 84.400002,
        "direction_boundary": 31.587566,
        "core_momentum": 1.671937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091397
      },
      {
        "date": "2026-07-31",
        "close": 62.5,
        "direction_boundary": 33.075207,
        "core_momentum": 0.889633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171324
      },
      {
        "date": "2026-08-07",
        "close": 74.800003,
        "direction_boundary": 41.653935,
        "core_momentum": 0.795749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190402
      },
      {
        "date": "2026-08-14",
        "close": 89.5,
        "direction_boundary": 39.323299,
        "core_momentum": 1.276004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 45.831707,
        "volume": 2622000
      },
      {
        "date": "2023-08-18",
        "close": 48.725365,
        "volume": 5219000
      },
      {
        "date": "2023-08-25",
        "close": 48.818707,
        "volume": 3349000
      },
      {
        "date": "2023-09-01",
        "close": 49.565453,
        "volume": 4387000
      },
      {
        "date": "2023-09-08",
        "close": 53.205856,
        "volume": 14757000
      },
      {
        "date": "2023-09-15",
        "close": 53.859261,
        "volume": 13991000
      },
      {
        "date": "2023-09-22",
        "close": 49.752144,
        "volume": 5197000
      },
      {
        "date": "2023-09-29",
        "close": 49.938828,
        "volume": 1632000
      },
      {
        "date": "2023-10-06",
        "close": 49.472111,
        "volume": 1708000
      },
      {
        "date": "2023-10-13",
        "close": 47.138523,
        "volume": 2597000
      },
      {
        "date": "2023-10-20",
        "close": 46.065071,
        "volume": 2838000
      },
      {
        "date": "2023-10-27",
        "close": 46.205086,
        "volume": 1213000
      },
      {
        "date": "2023-11-03",
        "close": 46.951832,
        "volume": 1972000
      },
      {
        "date": "2023-11-10",
        "close": 46.671803,
        "volume": 1654000
      },
      {
        "date": "2023-11-17",
        "close": 47.418549,
        "volume": 1352000
      },
      {
        "date": "2023-11-24",
        "close": 49.752144,
        "volume": 3875000
      },
      {
        "date": "2023-12-01",
        "close": 52.832481,
        "volume": 11718000
      },
      {
        "date": "2023-12-08",
        "close": 50.592236,
        "volume": 3808000
      },
      {
        "date": "2023-12-15",
        "close": 55.166069,
        "volume": 24236000
      },
      {
        "date": "2023-12-22",
        "close": 54.606014,
        "volume": 13001000
      },
      {
        "date": "2023-12-29",
        "close": 52.179077,
        "volume": 4085000
      },
      {
        "date": "2024-01-05",
        "close": 50.592236,
        "volume": 2048000
      },
      {
        "date": "2024-01-12",
        "close": 48.07196,
        "volume": 2692000
      },
      {
        "date": "2024-01-19",
        "close": 48.632019,
        "volume": 3874100
      },
      {
        "date": "2024-01-26",
        "close": 48.538673,
        "volume": 1836000
      },
      {
        "date": "2024-02-02",
        "close": 48.818707,
        "volume": 1183000
      },
      {
        "date": "2024-02-09",
        "close": 48.07196,
        "volume": 410000
      },
      {
        "date": "2024-02-16",
        "close": 50.965607,
        "volume": 1632000
      },
      {
        "date": "2024-02-23",
        "close": 49.938828,
        "volume": 3422000
      },
      {
        "date": "2024-03-01",
        "close": 51.712357,
        "volume": 4496000
      },
      {
        "date": "2024-03-08",
        "close": 48.632019,
        "volume": 5500000
      },
      {
        "date": "2024-03-15",
        "close": 46.298428,
        "volume": 2839000
      },
      {
        "date": "2024-03-22",
        "close": 47.138523,
        "volume": 1269000
      },
      {
        "date": "2024-03-29",
        "close": 46.205086,
        "volume": 917000
      },
      {
        "date": "2024-04-05",
        "close": 47.138523,
        "volume": 1359000
      },
      {
        "date": "2024-04-12",
        "close": 47.698582,
        "volume": 1371000
      },
      {
        "date": "2024-04-19",
        "close": 43.451447,
        "volume": 2352000
      },
      {
        "date": "2024-04-26",
        "close": 42.938061,
        "volume": 1423000
      },
      {
        "date": "2024-05-03",
        "close": 46.765148,
        "volume": 3380000
      },
      {
        "date": "2024-05-10",
        "close": 48.912052,
        "volume": 13987000
      },
      {
        "date": "2024-05-17",
        "close": 49.005394,
        "volume": 1897000
      },
      {
        "date": "2024-05-24",
        "close": 48.538673,
        "volume": 2184000
      },
      {
        "date": "2024-05-31",
        "close": 48.818707,
        "volume": 3107000
      },
      {
        "date": "2024-06-07",
        "close": 51.338985,
        "volume": 3498000
      },
      {
        "date": "2024-06-14",
        "close": 51.058956,
        "volume": 4609000
      },
      {
        "date": "2024-06-21",
        "close": 52.645794,
        "volume": 3721000
      },
      {
        "date": "2024-06-28",
        "close": 51.99239,
        "volume": 17555000
      },
      {
        "date": "2024-07-05",
        "close": 51.99239,
        "volume": 3072000
      },
      {
        "date": "2024-07-12",
        "close": 51.604706,
        "volume": 4630000
      },
      {
        "date": "2024-07-19",
        "close": 49.98312,
        "volume": 10428000
      },
      {
        "date": "2024-07-26",
        "close": 46.930714,
        "volume": 1685000
      },
      {
        "date": "2024-08-02",
        "close": 50.173893,
        "volume": 8157000
      },
      {
        "date": "2024-08-09",
        "close": 46.024532,
        "volume": 4345000
      },
      {
        "date": "2024-08-16",
        "close": 49.88773,
        "volume": 5443000
      },
      {
        "date": "2024-08-23",
        "close": 49.410793,
        "volume": 1604000
      },
      {
        "date": "2024-08-30",
        "close": 50.078506,
        "volume": 1312000
      },
      {
        "date": "2024-09-06",
        "close": 52.272419,
        "volume": 12289000
      },
      {
        "date": "2024-09-13",
        "close": 53.130909,
        "volume": 5283000
      },
      {
        "date": "2024-09-20",
        "close": 51.127769,
        "volume": 3365000
      },
      {
        "date": "2024-09-27",
        "close": 50.555443,
        "volume": 3301000
      },
      {
        "date": "2024-10-04",
        "close": 48.838467,
        "volume": 1272000
      },
      {
        "date": "2024-10-11",
        "close": 47.88459,
        "volume": 1172000
      },
      {
        "date": "2024-10-18",
        "close": 47.693817,
        "volume": 966000
      },
      {
        "date": "2024-10-25",
        "close": 47.7892,
        "volume": 1191000
      },
      {
        "date": "2024-11-01",
        "close": 46.883022,
        "volume": 806000
      },
      {
        "date": "2024-11-08",
        "close": 47.216877,
        "volume": 755000
      },
      {
        "date": "2024-11-15",
        "close": 44.498333,
        "volume": 1167000
      },
      {
        "date": "2024-11-22",
        "close": 45.166042,
        "volume": 511612
      },
      {
        "date": "2024-11-29",
        "close": 44.593716,
        "volume": 688000
      },
      {
        "date": "2024-12-06",
        "close": 46.119919,
        "volume": 1921000
      },
      {
        "date": "2024-12-13",
        "close": 41.827477,
        "volume": 1105000
      },
      {
        "date": "2024-12-20",
        "close": 40.587437,
        "volume": 993000
      },
      {
        "date": "2024-12-27",
        "close": 41.875172,
        "volume": 551000
      },
      {
        "date": "2025-01-03",
        "close": 40.348969,
        "volume": 380000
      },
      {
        "date": "2025-01-10",
        "close": 37.773502,
        "volume": 1008000
      },
      {
        "date": "2025-01-17",
        "close": 37.153484,
        "volume": 737000
      },
      {
        "date": "2025-01-24",
        "close": 37.439648,
        "volume": 491000
      },
      {
        "date": "2025-02-07",
        "close": 38.488907,
        "volume": 1974056
      },
      {
        "date": "2025-02-14",
        "close": 38.39352,
        "volume": 726025
      },
      {
        "date": "2025-02-21",
        "close": 39.299706,
        "volume": 701034
      },
      {
        "date": "2025-02-28",
        "close": 38.250439,
        "volume": 478038
      },
      {
        "date": "2025-03-07",
        "close": 37.010403,
        "volume": 514026
      },
      {
        "date": "2025-03-14",
        "close": 36.342686,
        "volume": 652097
      },
      {
        "date": "2025-03-21",
        "close": 36.819626,
        "volume": 537055
      },
      {
        "date": "2025-03-28",
        "close": 34.339546,
        "volume": 858609
      },
      {
        "date": "2025-04-04",
        "close": 32.574879,
        "volume": 943041
      },
      {
        "date": "2025-04-11",
        "close": 26.231598,
        "volume": 4298182
      },
      {
        "date": "2025-04-18",
        "close": 27.900881,
        "volume": 1301097
      },
      {
        "date": "2025-04-25",
        "close": 28.854757,
        "volume": 835589
      },
      {
        "date": "2025-05-02",
        "close": 30.190184,
        "volume": 692060
      },
      {
        "date": "2025-05-09",
        "close": 30.094797,
        "volume": 574100
      },
      {
        "date": "2025-05-16",
        "close": 32.050243,
        "volume": 928301
      },
      {
        "date": "2025-05-23",
        "close": 30.905596,
        "volume": 468036
      },
      {
        "date": "2025-05-30",
        "close": 31.382534,
        "volume": 293030
      },
      {
        "date": "2025-06-06",
        "close": 31.907164,
        "volume": 589729
      },
      {
        "date": "2025-06-13",
        "close": 29.808634,
        "volume": 961208
      },
      {
        "date": "2025-06-20",
        "close": 29.331696,
        "volume": 471129
      },
      {
        "date": "2025-06-27",
        "close": 29.951715,
        "volume": 471831
      },
      {
        "date": "2025-07-04",
        "close": 30.190184,
        "volume": 281137
      },
      {
        "date": "2025-07-11",
        "close": 30.857899,
        "volume": 589067
      },
      {
        "date": "2025-07-18",
        "close": 31.587566,
        "volume": 628009
      },
      {
        "date": "2025-07-25",
        "close": 33.075207,
        "volume": 740962
      },
      {
        "date": "2025-08-01",
        "close": 41.653935,
        "volume": 10455887
      },
      {
        "date": "2025-08-08",
        "close": 39.323299,
        "volume": 12147338
      },
      {
        "date": "2025-08-15",
        "close": 39.273708,
        "volume": 2593294
      },
      {
        "date": "2025-08-22",
        "close": 38.381126,
        "volume": 2010576
      },
      {
        "date": "2025-08-29",
        "close": 38.777828,
        "volume": 1252047
      },
      {
        "date": "2025-09-05",
        "close": 37.885246,
        "volume": 1639485
      },
      {
        "date": "2025-09-12",
        "close": 37.290188,
        "volume": 1702488
      },
      {
        "date": "2025-09-19",
        "close": 40.215881,
        "volume": 4294935
      },
      {
        "date": "2025-09-26",
        "close": 38.777828,
        "volume": 5522202
      },
      {
        "date": "2025-10-03",
        "close": 38.480301,
        "volume": 1207261
      },
      {
        "date": "2025-10-10",
        "close": 38.133186,
        "volume": 1076577
      },
      {
        "date": "2025-10-17",
        "close": 40.265469,
        "volume": 3518101
      },
      {
        "date": "2025-10-24",
        "close": 43.587868,
        "volume": 22778440
      },
      {
        "date": "2025-10-31",
        "close": 41.604347,
        "volume": 21904690
      },
      {
        "date": "2025-11-07",
        "close": 39.075359,
        "volume": 3967499
      },
      {
        "date": "2025-11-14",
        "close": 49.191311,
        "volume": 38800417
      },
      {
        "date": "2025-11-21",
        "close": 52.166592,
        "volume": 108820854
      },
      {
        "date": "2025-11-28",
        "close": 50.877304,
        "volume": 63010766
      },
      {
        "date": "2025-12-05",
        "close": 48.050789,
        "volume": 14711622
      },
      {
        "date": "2025-12-12",
        "close": 53.059177,
        "volume": 34705770
      },
      {
        "date": "2025-12-19",
        "close": 51.27401,
        "volume": 32325165
      },
      {
        "date": "2025-12-26",
        "close": 51.571537,
        "volume": 24297768
      },
      {
        "date": "2026-01-02",
        "close": 63.671009,
        "volume": 73922279
      },
      {
        "date": "2026-01-09",
        "close": 60.894085,
        "volume": 62524948
      },
      {
        "date": "2026-01-16",
        "close": 64.662773,
        "volume": 66830355
      },
      {
        "date": "2026-01-23",
        "close": 61.48914,
        "volume": 45833774
      },
      {
        "date": "2026-01-30",
        "close": 56.629513,
        "volume": 16270742
      },
      {
        "date": "2026-02-06",
        "close": 51.869064,
        "volume": 8656587
      },
      {
        "date": "2026-02-13",
        "close": 52.26577,
        "volume": 2758097
      },
      {
        "date": "2026-02-27",
        "close": 63.274307,
        "volume": 32619529
      },
      {
        "date": "2026-03-06",
        "close": 54.348465,
        "volume": 10371768
      },
      {
        "date": "2026-03-13",
        "close": 50.282249,
        "volume": 6550972
      },
      {
        "date": "2026-03-20",
        "close": 50.282249,
        "volume": 8711476
      },
      {
        "date": "2026-03-27",
        "close": 47.406143,
        "volume": 4160990
      },
      {
        "date": "2026-04-03",
        "close": 45.174683,
        "volume": 2681595
      },
      {
        "date": "2026-04-10",
        "close": 49.141724,
        "volume": 4281062
      },
      {
        "date": "2026-04-17",
        "close": 56.530338,
        "volume": 20898834
      },
      {
        "date": "2026-04-24",
        "close": 49.786369,
        "volume": 11596978
      },
      {
        "date": "2026-05-01",
        "close": 50.381424,
        "volume": 4559019
      },
      {
        "date": "2026-05-08",
        "close": 58.513859,
        "volume": 24622311
      },
      {
        "date": "2026-05-15",
        "close": 75.572136,
        "volume": 73572320
      },
      {
        "date": "2026-05-22",
        "close": 90.746071,
        "volume": 135496986
      },
      {
        "date": "2026-05-29",
        "close": 109.093636,
        "volume": 29351847
      },
      {
        "date": "2026-06-05",
        "close": 107.110115,
        "volume": 52802883
      },
      {
        "date": "2026-06-12",
        "close": 117.027718,
        "volume": 117343039
      },
      {
        "date": "2026-06-19",
        "close": 159.177536,
        "volume": 114564182
      },
      {
        "date": "2026-06-26",
        "close": 137.854691,
        "volume": 44218895
      },
      {
        "date": "2026-07-03",
        "close": 153.722855,
        "volume": 5629314
      },
      {
        "date": "2026-07-10",
        "close": 144.0,
        "volume": 6901794
      },
      {
        "date": "2026-07-17",
        "close": 97.699997,
        "volume": 33814287
      },
      {
        "date": "2026-07-24",
        "close": 84.400002,
        "volume": 16148908
      },
      {
        "date": "2026-07-31",
        "close": 62.5,
        "volume": 8300512
      },
      {
        "date": "2026-08-07",
        "close": 74.800003,
        "volume": 6276999
      },
      {
        "date": "2026-08-14",
        "close": 89.5,
        "volume": 42013496
      }
    ],
    "sharemaestro_context": {
      "trend": 78.841428,
      "fair_value": 51.026247,
      "market_activity": 21.761674,
      "market_dynamics": -0.58744,
      "relative_strength": 6.306953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.013006,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.003436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.016263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.164657,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.126812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.239596,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.263452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.038835
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.034983
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.001901
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.016423
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.011194
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.001992
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.121869
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.819427
      }
    ]
  }
}