{
  "ticker": {
    "uuid": "11780f2a-adaa-44b1-8221-565e76847e12",
    "symbol": "ASPINWALL",
    "name": "Aspinwall and Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 239.410004,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 264.75,
    "boundary_margin": -0.095713,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.269122,
    "volatility_stability": 1.1611,
    "risk_context": 0.3716,
    "current_regime": {
      "move": 0.02312,
      "interruption": 0.103278,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.669,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 216.849121,
        "direction_boundary": 219.763733,
        "core_momentum": -0.013262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369538
      },
      {
        "date": "2023-08-25",
        "close": 220.492828,
        "direction_boundary": 233.180481,
        "core_momentum": -0.054411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36978
      },
      {
        "date": "2023-09-01",
        "close": 223.65712,
        "direction_boundary": 219.857224,
        "core_momentum": 0.017283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369895
      },
      {
        "date": "2023-09-08",
        "close": 252.279495,
        "direction_boundary": 224.111328,
        "core_momentum": 0.125688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402705
      },
      {
        "date": "2023-09-15",
        "close": 251.080902,
        "direction_boundary": 261.04248,
        "core_momentum": -0.038161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4032
      },
      {
        "date": "2023-09-22",
        "close": 248.252213,
        "direction_boundary": 237.154099,
        "core_momentum": 0.046797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395737
      },
      {
        "date": "2023-09-29",
        "close": 261.676422,
        "direction_boundary": 237.200836,
        "core_momentum": 0.103185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384301
      },
      {
        "date": "2023-10-06",
        "close": 240.725067,
        "direction_boundary": 220.090973,
        "core_momentum": 0.093753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389051
      },
      {
        "date": "2023-10-13",
        "close": 236.601913,
        "direction_boundary": 223.971085,
        "core_momentum": 0.056395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389581
      },
      {
        "date": "2023-10-20",
        "close": 236.362198,
        "direction_boundary": 215.603134,
        "core_momentum": 0.096284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388773
      },
      {
        "date": "2023-10-27",
        "close": 230.80072,
        "direction_boundary": 213.218979,
        "core_momentum": 0.082459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391335
      },
      {
        "date": "2023-11-03",
        "close": 225.287216,
        "direction_boundary": 214.668182,
        "core_momentum": 0.049467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3824
      },
      {
        "date": "2023-11-10",
        "close": 222.314713,
        "direction_boundary": 202.09288,
        "core_momentum": 0.100062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379293
      },
      {
        "date": "2023-11-17",
        "close": 226.677582,
        "direction_boundary": 199.895706,
        "core_momentum": 0.133979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367067
      },
      {
        "date": "2023-11-24",
        "close": 222.314713,
        "direction_boundary": 197.698547,
        "core_momentum": 0.124514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368553
      },
      {
        "date": "2023-12-01",
        "close": 223.896851,
        "direction_boundary": 215.275894,
        "core_momentum": 0.040046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368164
      },
      {
        "date": "2023-12-08",
        "close": 240.053848,
        "direction_boundary": 229.347137,
        "core_momentum": 0.046683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378883
      },
      {
        "date": "2023-12-15",
        "close": 240.725067,
        "direction_boundary": 215.603134,
        "core_momentum": 0.116519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309834
      },
      {
        "date": "2023-12-22",
        "close": 243.889343,
        "direction_boundary": 203.121353,
        "core_momentum": 0.200708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30178
      },
      {
        "date": "2023-12-29",
        "close": 237.32106,
        "direction_boundary": 217.893799,
        "core_momentum": 0.089159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304729
      },
      {
        "date": "2024-01-05",
        "close": 240.725067,
        "direction_boundary": 214.901917,
        "core_momentum": 0.120162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296202
      },
      {
        "date": "2024-01-12",
        "close": 306.695526,
        "direction_boundary": 220.464951,
        "core_momentum": 0.391131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441173
      },
      {
        "date": "2024-01-19",
        "close": 295.860229,
        "direction_boundary": 222.194626,
        "core_momentum": 0.331536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443225
      },
      {
        "date": "2024-01-26",
        "close": 295.908203,
        "direction_boundary": 211.582779,
        "core_momentum": 0.398546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438895
      },
      {
        "date": "2024-02-02",
        "close": 318.058167,
        "direction_boundary": 206.206726,
        "core_momentum": 0.542424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443268
      },
      {
        "date": "2024-02-09",
        "close": 253.669846,
        "direction_boundary": 202.186386,
        "core_momentum": 0.254634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54664
      },
      {
        "date": "2024-02-16",
        "close": 261.244965,
        "direction_boundary": 191.340759,
        "core_momentum": 0.365339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546168
      },
      {
        "date": "2024-02-23",
        "close": 255.204041,
        "direction_boundary": 193.631439,
        "core_momentum": 0.317989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547598
      },
      {
        "date": "2024-03-01",
        "close": 243.505798,
        "direction_boundary": 195.875351,
        "core_momentum": 0.243167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552221
      },
      {
        "date": "2024-03-08",
        "close": 261.580536,
        "direction_boundary": 195.501358,
        "core_momentum": 0.337999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5354
      },
      {
        "date": "2024-03-15",
        "close": 226.725525,
        "direction_boundary": 197.745285,
        "core_momentum": 0.146553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571671
      },
      {
        "date": "2024-03-22",
        "close": 264.121582,
        "direction_boundary": 188.348877,
        "core_momentum": 0.4023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611287
      },
      {
        "date": "2024-03-29",
        "close": 241.252441,
        "direction_boundary": 176.521561,
        "core_momentum": 0.366702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619933
      },
      {
        "date": "2024-04-05",
        "close": 254.149292,
        "direction_boundary": 194.426163,
        "core_momentum": 0.307176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613265
      },
      {
        "date": "2024-04-12",
        "close": 254.005447,
        "direction_boundary": 191.948502,
        "core_momentum": 0.3233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612647
      },
      {
        "date": "2024-04-19",
        "close": 259.231323,
        "direction_boundary": 189.704575,
        "core_momentum": 0.3665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613103
      },
      {
        "date": "2024-04-26",
        "close": 283.538757,
        "direction_boundary": 191.43425,
        "core_momentum": 0.481129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623078
      },
      {
        "date": "2024-05-03",
        "close": 269.778931,
        "direction_boundary": 205.552246,
        "core_momentum": 0.312459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62671
      },
      {
        "date": "2024-05-10",
        "close": 257.313568,
        "direction_boundary": 214.013687,
        "core_momentum": 0.202323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630669
      },
      {
        "date": "2024-05-17",
        "close": 271.888428,
        "direction_boundary": 200.269684,
        "core_momentum": 0.357612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63416
      },
      {
        "date": "2024-05-24",
        "close": 258.176544,
        "direction_boundary": 200.222931,
        "core_momentum": 0.289445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638422
      },
      {
        "date": "2024-05-31",
        "close": 250.313782,
        "direction_boundary": 198.633499,
        "core_momentum": 0.260179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640437
      },
      {
        "date": "2024-06-07",
        "close": 259.471039,
        "direction_boundary": 198.353012,
        "core_momentum": 0.308128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635234
      },
      {
        "date": "2024-06-14",
        "close": 256.977966,
        "direction_boundary": 232.432526,
        "core_momentum": 0.105602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635476
      },
      {
        "date": "2024-06-21",
        "close": 271.313141,
        "direction_boundary": 221.493408,
        "core_momentum": 0.224926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639404
      },
      {
        "date": "2024-06-28",
        "close": 263.210663,
        "direction_boundary": 220.838943,
        "core_momentum": 0.191867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639714
      },
      {
        "date": "2024-07-05",
        "close": 266.614624,
        "direction_boundary": 210.554306,
        "core_momentum": 0.266251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639672
      },
      {
        "date": "2024-07-12",
        "close": 283.922302,
        "direction_boundary": 218.969025,
        "core_momentum": 0.296632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547828
      },
      {
        "date": "2024-07-19",
        "close": 266.975311,
        "direction_boundary": 229.698029,
        "core_momentum": 0.162288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552041
      },
      {
        "date": "2024-07-26",
        "close": 275.095123,
        "direction_boundary": 242.259262,
        "core_momentum": 0.13554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554028
      },
      {
        "date": "2024-08-02",
        "close": 277.198456,
        "direction_boundary": 234.012955,
        "core_momentum": 0.184543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543688
      },
      {
        "date": "2024-08-09",
        "close": 293.731537,
        "direction_boundary": 221.691437,
        "core_momentum": 0.324957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446963
      },
      {
        "date": "2024-08-16",
        "close": 281.747498,
        "direction_boundary": 216.849121,
        "core_momentum": 0.299279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450255
      },
      {
        "date": "2024-08-23",
        "close": 296.862091,
        "direction_boundary": 220.492828,
        "core_momentum": 0.346357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453626
      },
      {
        "date": "2024-08-30",
        "close": 289.231415,
        "direction_boundary": 223.65712,
        "core_momentum": 0.293191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449678
      },
      {
        "date": "2024-09-06",
        "close": 295.101135,
        "direction_boundary": 252.279495,
        "core_momentum": 0.169739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440368
      },
      {
        "date": "2024-09-13",
        "close": 288.253113,
        "direction_boundary": 251.080902,
        "core_momentum": 0.148049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388344
      },
      {
        "date": "2024-09-20",
        "close": 286.932404,
        "direction_boundary": 248.252213,
        "core_momentum": 0.15581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328852
      },
      {
        "date": "2024-09-27",
        "close": 282.285553,
        "direction_boundary": 261.676422,
        "core_momentum": 0.078758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301501
      },
      {
        "date": "2024-10-04",
        "close": 274.703796,
        "direction_boundary": 240.725067,
        "core_momentum": 0.141152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297311
      },
      {
        "date": "2024-10-11",
        "close": 274.899475,
        "direction_boundary": 236.601913,
        "core_momentum": 0.161865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297285
      },
      {
        "date": "2024-10-18",
        "close": 276.269073,
        "direction_boundary": 236.362198,
        "core_momentum": 0.168838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296256
      },
      {
        "date": "2024-10-25",
        "close": 256.898926,
        "direction_boundary": 230.80072,
        "core_momentum": 0.113077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286064
      },
      {
        "date": "2024-11-01",
        "close": 284.339966,
        "direction_boundary": 225.287216,
        "core_momentum": 0.262122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31308
      },
      {
        "date": "2024-11-08",
        "close": 268.051422,
        "direction_boundary": 222.314713,
        "core_momentum": 0.20573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317155
      },
      {
        "date": "2024-11-15",
        "close": 258.708771,
        "direction_boundary": 226.677582,
        "core_momentum": 0.141307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311402
      },
      {
        "date": "2024-11-22",
        "close": 262.915405,
        "direction_boundary": 222.314713,
        "core_momentum": 0.182627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30381
      },
      {
        "date": "2024-11-29",
        "close": 275.4375,
        "direction_boundary": 223.896851,
        "core_momentum": 0.230198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306658
      },
      {
        "date": "2024-12-06",
        "close": 315.840912,
        "direction_boundary": 240.053848,
        "core_momentum": 0.315709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355892
      },
      {
        "date": "2024-12-13",
        "close": 306.253632,
        "direction_boundary": 240.725067,
        "core_momentum": 0.272213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359136
      },
      {
        "date": "2024-12-20",
        "close": 295.443542,
        "direction_boundary": 243.889343,
        "core_momentum": 0.211384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357039
      },
      {
        "date": "2024-12-27",
        "close": 290.454254,
        "direction_boundary": 237.32106,
        "core_momentum": 0.223887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355008
      },
      {
        "date": "2025-01-03",
        "close": 306.009064,
        "direction_boundary": 240.725067,
        "core_momentum": 0.271197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361149
      },
      {
        "date": "2025-01-10",
        "close": 297.057709,
        "direction_boundary": 306.695526,
        "core_momentum": -0.031425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354377
      },
      {
        "date": "2025-01-17",
        "close": 291.530396,
        "direction_boundary": 295.860229,
        "core_momentum": -0.014635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343912
      },
      {
        "date": "2025-01-24",
        "close": 309.873322,
        "direction_boundary": 295.908203,
        "core_momentum": 0.047194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351329
      },
      {
        "date": "2025-01-31",
        "close": 295.052246,
        "direction_boundary": 318.058167,
        "core_momentum": -0.072332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359041
      },
      {
        "date": "2025-02-07",
        "close": 321.319336,
        "direction_boundary": 253.669846,
        "core_momentum": 0.266683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369357
      },
      {
        "date": "2025-02-14",
        "close": 283.361664,
        "direction_boundary": 261.244965,
        "core_momentum": 0.084659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406421
      },
      {
        "date": "2025-02-21",
        "close": 276.562561,
        "direction_boundary": 255.204041,
        "core_momentum": 0.083692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400641
      },
      {
        "date": "2025-02-28",
        "close": 245.599686,
        "direction_boundary": 243.505798,
        "core_momentum": 0.008599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430908
      },
      {
        "date": "2025-03-07",
        "close": 255.969543,
        "direction_boundary": 261.580536,
        "core_momentum": -0.02145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434505
      },
      {
        "date": "2025-03-14",
        "close": 242.322403,
        "direction_boundary": 226.725525,
        "core_momentum": 0.068792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439244
      },
      {
        "date": "2025-03-21",
        "close": 254.795624,
        "direction_boundary": 264.121582,
        "core_momentum": -0.035309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446278
      },
      {
        "date": "2025-03-28",
        "close": 227.599136,
        "direction_boundary": 241.252441,
        "core_momentum": -0.056593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470777
      },
      {
        "date": "2025-04-04",
        "close": 248.260635,
        "direction_boundary": 254.149292,
        "core_momentum": -0.02317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487882
      },
      {
        "date": "2025-04-11",
        "close": 233.967819,
        "direction_boundary": 254.005447,
        "core_momentum": -0.078887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49381
      },
      {
        "date": "2025-04-18",
        "close": 249.718277,
        "direction_boundary": 259.231323,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503489
      },
      {
        "date": "2025-04-25",
        "close": 248.378021,
        "direction_boundary": 283.538757,
        "core_momentum": -0.124007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493649
      },
      {
        "date": "2025-05-02",
        "close": 264.138275,
        "direction_boundary": 269.778931,
        "core_momentum": -0.020908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479926
      },
      {
        "date": "2025-05-09",
        "close": 247.849747,
        "direction_boundary": 257.313568,
        "core_momentum": -0.036779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481058
      },
      {
        "date": "2025-05-16",
        "close": 282.432312,
        "direction_boundary": 271.888428,
        "core_momentum": 0.03878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512739
      },
      {
        "date": "2025-05-23",
        "close": 284.486694,
        "direction_boundary": 258.176544,
        "core_momentum": 0.101908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512445
      },
      {
        "date": "2025-05-30",
        "close": 276.317993,
        "direction_boundary": 250.313782,
        "core_momentum": 0.103886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510338
      },
      {
        "date": "2025-06-06",
        "close": 276.562561,
        "direction_boundary": 259.471039,
        "core_momentum": 0.065871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470765
      },
      {
        "date": "2025-06-13",
        "close": 278.910461,
        "direction_boundary": 256.977966,
        "core_momentum": 0.085348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469623
      },
      {
        "date": "2025-06-20",
        "close": 275.975586,
        "direction_boundary": 271.313141,
        "core_momentum": 0.017185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467442
      },
      {
        "date": "2025-06-27",
        "close": 295.492462,
        "direction_boundary": 263.210663,
        "core_momentum": 0.122646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477069
      },
      {
        "date": "2025-07-04",
        "close": 288.155273,
        "direction_boundary": 266.614624,
        "core_momentum": 0.080793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472399
      },
      {
        "date": "2025-07-11",
        "close": 286.834625,
        "direction_boundary": 283.922302,
        "core_momentum": 0.010257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47077
      },
      {
        "date": "2025-07-18",
        "close": 287.177002,
        "direction_boundary": 266.975311,
        "core_momentum": 0.075669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470105
      },
      {
        "date": "2025-07-25",
        "close": 295.649994,
        "direction_boundary": 275.095123,
        "core_momentum": 0.074719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463778
      },
      {
        "date": "2025-08-01",
        "close": 293.25,
        "direction_boundary": 277.198456,
        "core_momentum": 0.057906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458897
      },
      {
        "date": "2025-08-08",
        "close": 264.75,
        "direction_boundary": 293.731537,
        "core_momentum": -0.098667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46267
      },
      {
        "date": "2025-08-15",
        "close": 268.75,
        "direction_boundary": 281.747498,
        "core_momentum": -0.046132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430785
      },
      {
        "date": "2025-08-22",
        "close": 271.899994,
        "direction_boundary": 296.862091,
        "core_momentum": -0.084087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429955
      },
      {
        "date": "2025-08-29",
        "close": 266.049988,
        "direction_boundary": 289.231415,
        "core_momentum": -0.080148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396411
      },
      {
        "date": "2025-09-05",
        "close": 270.799988,
        "direction_boundary": 295.101135,
        "core_momentum": -0.082349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393186
      },
      {
        "date": "2025-09-12",
        "close": 267.649994,
        "direction_boundary": 288.253113,
        "core_momentum": -0.071476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385162
      },
      {
        "date": "2025-09-19",
        "close": 272.700012,
        "direction_boundary": 286.932404,
        "core_momentum": -0.049602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38002
      },
      {
        "date": "2025-09-26",
        "close": 268.75,
        "direction_boundary": 282.285553,
        "core_momentum": -0.04795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342913
      },
      {
        "date": "2025-10-03",
        "close": 265.25,
        "direction_boundary": 274.703796,
        "core_momentum": -0.034415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323449
      },
      {
        "date": "2025-10-10",
        "close": 261.5,
        "direction_boundary": 274.899475,
        "core_momentum": -0.048743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312054
      },
      {
        "date": "2025-10-17",
        "close": 261.350006,
        "direction_boundary": 276.269073,
        "core_momentum": -0.054002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29947
      },
      {
        "date": "2025-10-24",
        "close": 262.350006,
        "direction_boundary": 256.898926,
        "core_momentum": 0.021219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299303
      },
      {
        "date": "2025-10-31",
        "close": 262.5,
        "direction_boundary": 284.339966,
        "core_momentum": -0.076809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286777
      },
      {
        "date": "2025-11-07",
        "close": 255.0,
        "direction_boundary": 268.051422,
        "core_momentum": -0.04869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275245
      },
      {
        "date": "2025-11-14",
        "close": 252.100006,
        "direction_boundary": 258.708771,
        "core_momentum": -0.025545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202409
      },
      {
        "date": "2025-11-21",
        "close": 254.850006,
        "direction_boundary": 262.915405,
        "core_momentum": -0.030677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202884
      },
      {
        "date": "2025-11-28",
        "close": 244.600006,
        "direction_boundary": 275.4375,
        "core_momentum": -0.111958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206451
      },
      {
        "date": "2025-12-05",
        "close": 231.0,
        "direction_boundary": 315.840912,
        "core_momentum": -0.268619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218669
      },
      {
        "date": "2025-12-12",
        "close": 236.800003,
        "direction_boundary": 306.253632,
        "core_momentum": -0.226785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222116
      },
      {
        "date": "2025-12-19",
        "close": 227.080002,
        "direction_boundary": 295.443542,
        "core_momentum": -0.231393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227509
      },
      {
        "date": "2025-12-26",
        "close": 231.910004,
        "direction_boundary": 290.454254,
        "core_momentum": -0.201561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204249
      },
      {
        "date": "2026-01-02",
        "close": 241.050003,
        "direction_boundary": 306.009064,
        "core_momentum": -0.212278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213323
      },
      {
        "date": "2026-01-09",
        "close": 225.350006,
        "direction_boundary": 297.057709,
        "core_momentum": -0.241393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229151
      },
      {
        "date": "2026-01-16",
        "close": 216.0,
        "direction_boundary": 291.530396,
        "core_momentum": -0.259082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2331
      },
      {
        "date": "2026-01-23",
        "close": 219.5,
        "direction_boundary": 309.873322,
        "core_momentum": -0.291646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2293
      },
      {
        "date": "2026-01-30",
        "close": 211.199997,
        "direction_boundary": 295.052246,
        "core_momentum": -0.284195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232279
      },
      {
        "date": "2026-02-06",
        "close": 212.660004,
        "direction_boundary": 321.319336,
        "core_momentum": -0.338166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19426
      },
      {
        "date": "2026-02-13",
        "close": 216.740005,
        "direction_boundary": 283.361664,
        "core_momentum": -0.235112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195304
      },
      {
        "date": "2026-02-20",
        "close": 213.389999,
        "direction_boundary": 276.562561,
        "core_momentum": -0.228421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193389
      },
      {
        "date": "2026-02-27",
        "close": 215.570007,
        "direction_boundary": 245.599686,
        "core_momentum": -0.122271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194348
      },
      {
        "date": "2026-03-06",
        "close": 211.289993,
        "direction_boundary": 255.969543,
        "core_momentum": -0.17455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191357
      },
      {
        "date": "2026-03-13",
        "close": 211.240005,
        "direction_boundary": 242.322403,
        "core_momentum": -0.128269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191759
      },
      {
        "date": "2026-03-20",
        "close": 207.830002,
        "direction_boundary": 254.795624,
        "core_momentum": -0.184327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18771
      },
      {
        "date": "2026-03-27",
        "close": 218.759995,
        "direction_boundary": 227.599136,
        "core_momentum": -0.038836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206111
      },
      {
        "date": "2026-04-03",
        "close": 211.179993,
        "direction_boundary": 248.260635,
        "core_momentum": -0.149362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20949
      },
      {
        "date": "2026-04-10",
        "close": 220.899994,
        "direction_boundary": 233.967819,
        "core_momentum": -0.055853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222121
      },
      {
        "date": "2026-04-17",
        "close": 226.490005,
        "direction_boundary": 249.718277,
        "core_momentum": -0.093018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226273
      },
      {
        "date": "2026-04-24",
        "close": 226.300003,
        "direction_boundary": 248.378021,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225981
      },
      {
        "date": "2026-05-01",
        "close": 229.199997,
        "direction_boundary": 264.138275,
        "core_momentum": -0.132273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22728
      },
      {
        "date": "2026-05-08",
        "close": 252.25,
        "direction_boundary": 247.849747,
        "core_momentum": 0.017754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264098
      },
      {
        "date": "2026-05-15",
        "close": 234.0,
        "direction_boundary": 282.432312,
        "core_momentum": -0.171483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283457
      },
      {
        "date": "2026-05-22",
        "close": 226.960007,
        "direction_boundary": 284.486694,
        "core_momentum": -0.202212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285258
      },
      {
        "date": "2026-05-29",
        "close": 241.149994,
        "direction_boundary": 276.317993,
        "core_momentum": -0.127274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293897
      },
      {
        "date": "2026-06-05",
        "close": 240.539993,
        "direction_boundary": 276.562561,
        "core_momentum": -0.130251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28237
      },
      {
        "date": "2026-06-12",
        "close": 234.935745,
        "direction_boundary": 278.910461,
        "core_momentum": -0.157666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282375
      },
      {
        "date": "2026-06-19",
        "close": 241.326492,
        "direction_boundary": 275.975586,
        "core_momentum": -0.125551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278177
      },
      {
        "date": "2026-06-26",
        "close": 237.345688,
        "direction_boundary": 295.492462,
        "core_momentum": -0.196779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278017
      },
      {
        "date": "2026-07-03",
        "close": 242.946136,
        "direction_boundary": 288.155273,
        "core_momentum": -0.156892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274644
      },
      {
        "date": "2026-07-10",
        "close": 239.658081,
        "direction_boundary": 286.834625,
        "core_momentum": -0.164473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257764
      },
      {
        "date": "2026-07-17",
        "close": 249.110001,
        "direction_boundary": 287.177002,
        "core_momentum": -0.132556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254106
      },
      {
        "date": "2026-07-24",
        "close": 250.399994,
        "direction_boundary": 295.649994,
        "core_momentum": -0.153053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253647
      },
      {
        "date": "2026-07-31",
        "close": 233.570007,
        "direction_boundary": 293.25,
        "core_momentum": -0.203512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267585
      },
      {
        "date": "2026-08-07",
        "close": 239.410004,
        "direction_boundary": 264.75,
        "core_momentum": -0.095713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 216.849121,
        "volume": 18818
      },
      {
        "date": "2023-08-25",
        "close": 220.492828,
        "volume": 20228
      },
      {
        "date": "2023-09-01",
        "close": 223.65712,
        "volume": 19824
      },
      {
        "date": "2023-09-08",
        "close": 252.279495,
        "volume": 128569
      },
      {
        "date": "2023-09-15",
        "close": 251.080902,
        "volume": 147513
      },
      {
        "date": "2023-09-22",
        "close": 248.252213,
        "volume": 29137
      },
      {
        "date": "2023-09-29",
        "close": 261.676422,
        "volume": 129044
      },
      {
        "date": "2023-10-06",
        "close": 240.725067,
        "volume": 37245
      },
      {
        "date": "2023-10-13",
        "close": 236.601913,
        "volume": 17065
      },
      {
        "date": "2023-10-20",
        "close": 236.362198,
        "volume": 17472
      },
      {
        "date": "2023-10-27",
        "close": 230.80072,
        "volume": 17406
      },
      {
        "date": "2023-11-03",
        "close": 225.287216,
        "volume": 34056
      },
      {
        "date": "2023-11-10",
        "close": 222.314713,
        "volume": 15029
      },
      {
        "date": "2023-11-17",
        "close": 226.677582,
        "volume": 38072
      },
      {
        "date": "2023-11-24",
        "close": 222.314713,
        "volume": 36705
      },
      {
        "date": "2023-12-01",
        "close": 223.896851,
        "volume": 32734
      },
      {
        "date": "2023-12-08",
        "close": 240.053848,
        "volume": 238447
      },
      {
        "date": "2023-12-15",
        "close": 240.725067,
        "volume": 61178
      },
      {
        "date": "2023-12-22",
        "close": 243.889343,
        "volume": 87543
      },
      {
        "date": "2023-12-29",
        "close": 237.32106,
        "volume": 31705
      },
      {
        "date": "2024-01-05",
        "close": 240.725067,
        "volume": 45646
      },
      {
        "date": "2024-01-12",
        "close": 306.695526,
        "volume": 940964
      },
      {
        "date": "2024-01-19",
        "close": 295.860229,
        "volume": 126906
      },
      {
        "date": "2024-01-26",
        "close": 295.908203,
        "volume": 58361
      },
      {
        "date": "2024-02-02",
        "close": 318.058167,
        "volume": 236436
      },
      {
        "date": "2024-02-09",
        "close": 253.669846,
        "volume": 321991
      },
      {
        "date": "2024-02-16",
        "close": 261.244965,
        "volume": 50646
      },
      {
        "date": "2024-02-23",
        "close": 255.204041,
        "volume": 15665
      },
      {
        "date": "2024-03-01",
        "close": 243.505798,
        "volume": 32010
      },
      {
        "date": "2024-03-08",
        "close": 261.580536,
        "volume": 305586
      },
      {
        "date": "2024-03-15",
        "close": 226.725525,
        "volume": 66232
      },
      {
        "date": "2024-03-22",
        "close": 264.121582,
        "volume": 414878
      },
      {
        "date": "2024-03-29",
        "close": 241.252441,
        "volume": 77054
      },
      {
        "date": "2024-04-05",
        "close": 254.149292,
        "volume": 61581
      },
      {
        "date": "2024-04-12",
        "close": 254.005447,
        "volume": 47430
      },
      {
        "date": "2024-04-19",
        "close": 259.231323,
        "volume": 25153
      },
      {
        "date": "2024-04-26",
        "close": 283.538757,
        "volume": 183175
      },
      {
        "date": "2024-05-03",
        "close": 269.778931,
        "volume": 43759
      },
      {
        "date": "2024-05-10",
        "close": 257.313568,
        "volume": 33987
      },
      {
        "date": "2024-05-17",
        "close": 271.888428,
        "volume": 58878
      },
      {
        "date": "2024-05-24",
        "close": 258.176544,
        "volume": 30644
      },
      {
        "date": "2024-05-31",
        "close": 250.313782,
        "volume": 30936
      },
      {
        "date": "2024-06-07",
        "close": 259.471039,
        "volume": 48901
      },
      {
        "date": "2024-06-14",
        "close": 256.977966,
        "volume": 31909
      },
      {
        "date": "2024-06-21",
        "close": 271.313141,
        "volume": 209288
      },
      {
        "date": "2024-06-28",
        "close": 263.210663,
        "volume": 33575
      },
      {
        "date": "2024-07-05",
        "close": 266.614624,
        "volume": 34055
      },
      {
        "date": "2024-07-12",
        "close": 283.922302,
        "volume": 125111
      },
      {
        "date": "2024-07-19",
        "close": 266.975311,
        "volume": 158456
      },
      {
        "date": "2024-07-26",
        "close": 275.095123,
        "volume": 44729
      },
      {
        "date": "2024-08-02",
        "close": 277.198456,
        "volume": 240067
      },
      {
        "date": "2024-08-09",
        "close": 293.731537,
        "volume": 147267
      },
      {
        "date": "2024-08-16",
        "close": 281.747498,
        "volume": 69009
      },
      {
        "date": "2024-08-23",
        "close": 296.862091,
        "volume": 503538
      },
      {
        "date": "2024-08-30",
        "close": 289.231415,
        "volume": 89187
      },
      {
        "date": "2024-09-06",
        "close": 295.101135,
        "volume": 112175
      },
      {
        "date": "2024-09-13",
        "close": 288.253113,
        "volume": 80819
      },
      {
        "date": "2024-09-20",
        "close": 286.932404,
        "volume": 103080
      },
      {
        "date": "2024-09-27",
        "close": 282.285553,
        "volume": 41109
      },
      {
        "date": "2024-10-04",
        "close": 274.703796,
        "volume": 24884
      },
      {
        "date": "2024-10-11",
        "close": 274.899475,
        "volume": 46772
      },
      {
        "date": "2024-10-18",
        "close": 276.269073,
        "volume": 30070
      },
      {
        "date": "2024-10-25",
        "close": 256.898926,
        "volume": 27686
      },
      {
        "date": "2024-11-01",
        "close": 284.339966,
        "volume": 17095
      },
      {
        "date": "2024-11-08",
        "close": 268.051422,
        "volume": 41026
      },
      {
        "date": "2024-11-15",
        "close": 258.708771,
        "volume": 40311
      },
      {
        "date": "2024-11-22",
        "close": 262.915405,
        "volume": 41582
      },
      {
        "date": "2024-11-29",
        "close": 275.4375,
        "volume": 47927
      },
      {
        "date": "2024-12-06",
        "close": 315.840912,
        "volume": 325939
      },
      {
        "date": "2024-12-13",
        "close": 306.253632,
        "volume": 128331
      },
      {
        "date": "2024-12-20",
        "close": 295.443542,
        "volume": 119043
      },
      {
        "date": "2024-12-27",
        "close": 290.454254,
        "volume": 87864
      },
      {
        "date": "2025-01-03",
        "close": 306.009064,
        "volume": 141257
      },
      {
        "date": "2025-01-10",
        "close": 297.057709,
        "volume": 134777
      },
      {
        "date": "2025-01-17",
        "close": 291.530396,
        "volume": 82688
      },
      {
        "date": "2025-01-24",
        "close": 309.873322,
        "volume": 189460
      },
      {
        "date": "2025-01-31",
        "close": 295.052246,
        "volume": 88650
      },
      {
        "date": "2025-02-07",
        "close": 321.319336,
        "volume": 216546
      },
      {
        "date": "2025-02-14",
        "close": 283.361664,
        "volume": 97354
      },
      {
        "date": "2025-02-21",
        "close": 276.562561,
        "volume": 83213
      },
      {
        "date": "2025-02-28",
        "close": 245.599686,
        "volume": 26926
      },
      {
        "date": "2025-03-07",
        "close": 255.969543,
        "volume": 68541
      },
      {
        "date": "2025-03-14",
        "close": 242.322403,
        "volume": 21390
      },
      {
        "date": "2025-03-21",
        "close": 254.795624,
        "volume": 24334
      },
      {
        "date": "2025-03-28",
        "close": 227.599136,
        "volume": 93611
      },
      {
        "date": "2025-04-04",
        "close": 248.260635,
        "volume": 95068
      },
      {
        "date": "2025-04-11",
        "close": 233.967819,
        "volume": 37557
      },
      {
        "date": "2025-04-18",
        "close": 249.718277,
        "volume": 17759
      },
      {
        "date": "2025-04-25",
        "close": 248.378021,
        "volume": 23330
      },
      {
        "date": "2025-05-02",
        "close": 264.138275,
        "volume": 125969
      },
      {
        "date": "2025-05-09",
        "close": 247.849747,
        "volume": 35220
      },
      {
        "date": "2025-05-16",
        "close": 282.432312,
        "volume": 30492
      },
      {
        "date": "2025-05-23",
        "close": 284.486694,
        "volume": 42487
      },
      {
        "date": "2025-05-30",
        "close": 276.317993,
        "volume": 126034
      },
      {
        "date": "2025-06-06",
        "close": 276.562561,
        "volume": 27486
      },
      {
        "date": "2025-06-13",
        "close": 278.910461,
        "volume": 19618
      },
      {
        "date": "2025-06-20",
        "close": 275.975586,
        "volume": 14250
      },
      {
        "date": "2025-06-27",
        "close": 295.492462,
        "volume": 112177
      },
      {
        "date": "2025-07-04",
        "close": 288.155273,
        "volume": 16609
      },
      {
        "date": "2025-07-11",
        "close": 286.834625,
        "volume": 18601
      },
      {
        "date": "2025-07-18",
        "close": 287.177002,
        "volume": 9254
      },
      {
        "date": "2025-07-25",
        "close": 295.649994,
        "volume": 32741
      },
      {
        "date": "2025-08-01",
        "close": 293.25,
        "volume": 16579
      },
      {
        "date": "2025-08-08",
        "close": 264.75,
        "volume": 25213
      },
      {
        "date": "2025-08-15",
        "close": 268.75,
        "volume": 69926
      },
      {
        "date": "2025-08-22",
        "close": 271.899994,
        "volume": 7516
      },
      {
        "date": "2025-08-29",
        "close": 266.049988,
        "volume": 5960
      },
      {
        "date": "2025-09-05",
        "close": 270.799988,
        "volume": 3585
      },
      {
        "date": "2025-09-12",
        "close": 267.649994,
        "volume": 8832
      },
      {
        "date": "2025-09-19",
        "close": 272.700012,
        "volume": 6664
      },
      {
        "date": "2025-09-26",
        "close": 268.75,
        "volume": 13146
      },
      {
        "date": "2025-10-03",
        "close": 265.25,
        "volume": 5566
      },
      {
        "date": "2025-10-10",
        "close": 261.5,
        "volume": 47567
      },
      {
        "date": "2025-10-17",
        "close": 261.350006,
        "volume": 6720
      },
      {
        "date": "2025-10-24",
        "close": 262.350006,
        "volume": 1315
      },
      {
        "date": "2025-10-31",
        "close": 262.5,
        "volume": 4641
      },
      {
        "date": "2025-11-07",
        "close": 255.0,
        "volume": 8802
      },
      {
        "date": "2025-11-14",
        "close": 252.100006,
        "volume": 3371
      },
      {
        "date": "2025-11-21",
        "close": 254.850006,
        "volume": 35241
      },
      {
        "date": "2025-11-28",
        "close": 244.600006,
        "volume": 21798
      },
      {
        "date": "2025-12-05",
        "close": 231.0,
        "volume": 18649
      },
      {
        "date": "2025-12-12",
        "close": 236.800003,
        "volume": 10329
      },
      {
        "date": "2025-12-19",
        "close": 227.080002,
        "volume": 27922
      },
      {
        "date": "2025-12-26",
        "close": 231.910004,
        "volume": 3448
      },
      {
        "date": "2026-01-02",
        "close": 241.050003,
        "volume": 500605
      },
      {
        "date": "2026-01-09",
        "close": 225.350006,
        "volume": 68847
      },
      {
        "date": "2026-01-16",
        "close": 216.0,
        "volume": 23402
      },
      {
        "date": "2026-01-23",
        "close": 219.5,
        "volume": 41776
      },
      {
        "date": "2026-01-30",
        "close": 211.199997,
        "volume": 29506
      },
      {
        "date": "2026-02-06",
        "close": 212.660004,
        "volume": 8863
      },
      {
        "date": "2026-02-13",
        "close": 216.740005,
        "volume": 27752
      },
      {
        "date": "2026-02-20",
        "close": 213.389999,
        "volume": 15669
      },
      {
        "date": "2026-02-27",
        "close": 215.570007,
        "volume": 13465
      },
      {
        "date": "2026-03-06",
        "close": 211.289993,
        "volume": 10305
      },
      {
        "date": "2026-03-13",
        "close": 211.240005,
        "volume": 12880
      },
      {
        "date": "2026-03-20",
        "close": 207.830002,
        "volume": 10115
      },
      {
        "date": "2026-03-27",
        "close": 218.759995,
        "volume": 63576
      },
      {
        "date": "2026-04-03",
        "close": 211.179993,
        "volume": 23824
      },
      {
        "date": "2026-04-10",
        "close": 220.899994,
        "volume": 14549
      },
      {
        "date": "2026-04-17",
        "close": 226.490005,
        "volume": 13055
      },
      {
        "date": "2026-04-24",
        "close": 226.300003,
        "volume": 18658
      },
      {
        "date": "2026-05-01",
        "close": 229.199997,
        "volume": 3996
      },
      {
        "date": "2026-05-08",
        "close": 252.25,
        "volume": 15224
      },
      {
        "date": "2026-05-15",
        "close": 234.0,
        "volume": 12687
      },
      {
        "date": "2026-05-22",
        "close": 226.960007,
        "volume": 8758
      },
      {
        "date": "2026-05-29",
        "close": 241.149994,
        "volume": 11964
      },
      {
        "date": "2026-06-05",
        "close": 240.539993,
        "volume": 574
      },
      {
        "date": "2026-06-12",
        "close": 234.935745,
        "volume": 1117
      },
      {
        "date": "2026-06-19",
        "close": 241.326492,
        "volume": 1076
      },
      {
        "date": "2026-06-26",
        "close": 237.345688,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 242.946136,
        "volume": 809
      },
      {
        "date": "2026-07-10",
        "close": 239.658081,
        "volume": 14328
      },
      {
        "date": "2026-07-17",
        "close": 249.110001,
        "volume": 46333
      },
      {
        "date": "2026-07-24",
        "close": 250.399994,
        "volume": 6509
      },
      {
        "date": "2026-07-31",
        "close": 233.570007,
        "volume": 9489
      },
      {
        "date": "2026-08-07",
        "close": 239.410004,
        "volume": 8770
      }
    ],
    "sharemaestro_context": {
      "trend": 227.728405,
      "fair_value": 257.152878,
      "market_activity": 22.892923,
      "market_dynamics": 0.60169,
      "relative_strength": 0.824396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.003184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.036827,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.06139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.137585,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.093562,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.036647,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.235652
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.027261
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.038302
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.012842
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.126857
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.02312
      }
    ]
  }
}