{
  "ticker": {
    "uuid": "1179ac1f-ad52-44c2-b7c8-6eeda7f25d3f",
    "symbol": "000301",
    "name": "Jiangsu Eastern Shenghong Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.1,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.93,
    "boundary_margin": 0.466965,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.369653,
    "volatility_stability": 1.0389,
    "risk_context": 0.2705,
    "current_regime": {
      "move": 0.605392,
      "interruption": -0.194402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.007895,
        "direction_boundary": 17.488491,
        "core_momentum": -0.313383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237168
      },
      {
        "date": "2023-08-04",
        "close": 12.749123,
        "direction_boundary": 16.802668,
        "core_momentum": -0.241244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240139
      },
      {
        "date": "2023-08-11",
        "close": 12.235205,
        "direction_boundary": 19.320616,
        "core_momentum": -0.366728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242642
      },
      {
        "date": "2023-08-18",
        "close": 11.47421,
        "direction_boundary": 20.584492,
        "core_momentum": -0.44258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253066
      },
      {
        "date": "2023-08-25",
        "close": 11.217252,
        "direction_boundary": 22.759531,
        "core_momentum": -0.50714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248517
      },
      {
        "date": "2023-09-01",
        "close": 11.414912,
        "direction_boundary": 22.191277,
        "core_momentum": -0.485613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249943
      },
      {
        "date": "2023-09-08",
        "close": 11.533508,
        "direction_boundary": 20.731453,
        "core_momentum": -0.443671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245746
      },
      {
        "date": "2023-09-15",
        "close": 11.533508,
        "direction_boundary": 18.771959,
        "core_momentum": -0.385599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230109
      },
      {
        "date": "2023-09-22",
        "close": 11.424795,
        "direction_boundary": 20.38854,
        "core_momentum": -0.439646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230111
      },
      {
        "date": "2023-09-29",
        "close": 11.414912,
        "direction_boundary": 18.10573,
        "core_momentum": -0.369541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229185
      },
      {
        "date": "2023-10-27",
        "close": 10.436491,
        "direction_boundary": 15.74454,
        "core_momentum": -0.337136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240303
      },
      {
        "date": "2023-11-03",
        "close": 10.406841,
        "direction_boundary": 14.794186,
        "core_momentum": -0.296559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240255
      },
      {
        "date": "2023-11-10",
        "close": 10.387076,
        "direction_boundary": 12.511374,
        "core_momentum": -0.169789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239757
      },
      {
        "date": "2023-11-17",
        "close": 10.298128,
        "direction_boundary": 13.422538,
        "core_momentum": -0.232773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230194
      },
      {
        "date": "2023-11-24",
        "close": 10.14,
        "direction_boundary": 13.628285,
        "core_momentum": -0.255959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229464
      },
      {
        "date": "2023-12-01",
        "close": 9.863275,
        "direction_boundary": 13.079628,
        "core_momentum": -0.245906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229835
      },
      {
        "date": "2023-12-08",
        "close": 9.388888,
        "direction_boundary": 13.383348,
        "core_momentum": -0.298465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23699
      },
      {
        "date": "2023-12-15",
        "close": 8.726725,
        "direction_boundary": 13.892818,
        "core_momentum": -0.371854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249066
      },
      {
        "date": "2023-12-22",
        "close": 8.64766,
        "direction_boundary": 14.441476,
        "core_momentum": -0.401193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229418
      },
      {
        "date": "2023-12-29",
        "close": 9.48772,
        "direction_boundary": 14.147552,
        "core_momentum": -0.329374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265209
      },
      {
        "date": "2024-01-05",
        "close": 9.309825,
        "direction_boundary": 12.550564,
        "core_momentum": -0.258215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255121
      },
      {
        "date": "2024-01-12",
        "close": 9.507485,
        "direction_boundary": 12.775906,
        "core_momentum": -0.255827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258333
      },
      {
        "date": "2024-01-19",
        "close": 9.705146,
        "direction_boundary": 14.245527,
        "core_momentum": -0.318723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259688
      },
      {
        "date": "2024-01-26",
        "close": 9.932456,
        "direction_boundary": 13.9614,
        "core_momentum": -0.288577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262795
      },
      {
        "date": "2024-02-02",
        "close": 9.507485,
        "direction_boundary": 14.382691,
        "core_momentum": -0.338963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261653
      },
      {
        "date": "2024-02-09",
        "close": 10.337661,
        "direction_boundary": 15.186084,
        "core_momentum": -0.319267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275889
      },
      {
        "date": "2024-02-23",
        "close": 10.584737,
        "direction_boundary": 15.411425,
        "core_momentum": -0.313189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274975
      },
      {
        "date": "2024-03-01",
        "close": 10.268479,
        "direction_boundary": 14.960743,
        "core_momentum": -0.313638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264332
      },
      {
        "date": "2024-03-08",
        "close": 10.466141,
        "direction_boundary": 15.333045,
        "core_momentum": -0.317413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264861
      },
      {
        "date": "2024-03-15",
        "close": 10.308012,
        "direction_boundary": 14.843171,
        "core_momentum": -0.305538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263768
      },
      {
        "date": "2024-03-22",
        "close": 9.94234,
        "direction_boundary": 14.167147,
        "core_momentum": -0.298212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266597
      },
      {
        "date": "2024-03-29",
        "close": 9.962105,
        "direction_boundary": 13.236387,
        "core_momentum": -0.24737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266697
      },
      {
        "date": "2024-04-05",
        "close": 10.377192,
        "direction_boundary": 13.216792,
        "core_momentum": -0.214848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274261
      },
      {
        "date": "2024-04-12",
        "close": 10.199298,
        "direction_boundary": 13.344158,
        "core_momentum": -0.235673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274867
      },
      {
        "date": "2024-04-19",
        "close": 10.258596,
        "direction_boundary": 12.932665,
        "core_momentum": -0.206769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266887
      },
      {
        "date": "2024-04-26",
        "close": 9.774327,
        "direction_boundary": 12.59955,
        "core_momentum": -0.224232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267793
      },
      {
        "date": "2024-05-03",
        "close": 9.803976,
        "direction_boundary": 12.432993,
        "core_momentum": -0.211455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267599
      },
      {
        "date": "2024-05-10",
        "close": 9.873158,
        "direction_boundary": 12.413399,
        "core_momentum": -0.204637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267917
      },
      {
        "date": "2024-05-17",
        "close": 9.675497,
        "direction_boundary": 12.188057,
        "core_momentum": -0.206149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269102
      },
      {
        "date": "2024-05-24",
        "close": 9.141812,
        "direction_boundary": 11.561019,
        "core_momentum": -0.209256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27929
      },
      {
        "date": "2024-05-31",
        "close": 8.835438,
        "direction_boundary": 11.316082,
        "core_momentum": -0.219214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281922
      },
      {
        "date": "2024-06-07",
        "close": 8.44,
        "direction_boundary": 11.493977,
        "core_momentum": -0.265702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28589
      },
      {
        "date": "2024-06-14",
        "close": 8.32,
        "direction_boundary": 11.543392,
        "core_momentum": -0.279241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279335
      },
      {
        "date": "2024-06-21",
        "close": 8.02,
        "direction_boundary": 11.04924,
        "core_momentum": -0.274158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265711
      },
      {
        "date": "2024-06-28",
        "close": 7.97,
        "direction_boundary": 11.711404,
        "core_momentum": -0.319467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265615
      },
      {
        "date": "2024-07-05",
        "close": 7.85,
        "direction_boundary": 11.167836,
        "core_momentum": -0.297089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227095
      },
      {
        "date": "2024-07-12",
        "close": 8.02,
        "direction_boundary": 11.681754,
        "core_momentum": -0.313459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229836
      },
      {
        "date": "2024-07-19",
        "close": 8.25,
        "direction_boundary": 11.652105,
        "core_momentum": -0.291973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23174
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "direction_boundary": 11.810233,
        "core_momentum": -0.322621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231142
      },
      {
        "date": "2024-08-02",
        "close": 7.79,
        "direction_boundary": 11.622457,
        "core_momentum": -0.329746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228256
      },
      {
        "date": "2024-08-09",
        "close": 7.67,
        "direction_boundary": 12.007895,
        "core_momentum": -0.361254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22305
      },
      {
        "date": "2024-08-16",
        "close": 7.48,
        "direction_boundary": 12.749123,
        "core_momentum": -0.413293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180245
      },
      {
        "date": "2024-08-23",
        "close": 7.38,
        "direction_boundary": 12.235205,
        "core_momentum": -0.396823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172579
      },
      {
        "date": "2024-08-30",
        "close": 7.79,
        "direction_boundary": 11.47421,
        "core_momentum": -0.321086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194742
      },
      {
        "date": "2024-09-06",
        "close": 7.67,
        "direction_boundary": 11.217252,
        "core_momentum": -0.316232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190046
      },
      {
        "date": "2024-09-13",
        "close": 7.14,
        "direction_boundary": 11.414912,
        "core_momentum": -0.374502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207286
      },
      {
        "date": "2024-09-20",
        "close": 7.14,
        "direction_boundary": 11.533508,
        "core_momentum": -0.380934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205666
      },
      {
        "date": "2024-09-27",
        "close": 8.55,
        "direction_boundary": 11.533508,
        "core_momentum": -0.258682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337466
      },
      {
        "date": "2024-10-04",
        "close": 9.28,
        "direction_boundary": 11.424795,
        "core_momentum": -0.187732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353287
      },
      {
        "date": "2024-10-11",
        "close": 8.25,
        "direction_boundary": 11.414912,
        "core_momentum": -0.277261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386518
      },
      {
        "date": "2024-10-18",
        "close": 8.17,
        "direction_boundary": 10.851579,
        "core_momentum": -0.247114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385996
      },
      {
        "date": "2024-10-25",
        "close": 8.53,
        "direction_boundary": 10.36731,
        "core_momentum": -0.177221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388066
      },
      {
        "date": "2024-11-01",
        "close": 7.94,
        "direction_boundary": 10.436491,
        "core_momentum": -0.239208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398569
      },
      {
        "date": "2024-11-08",
        "close": 8.48,
        "direction_boundary": 10.406841,
        "core_momentum": -0.185151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411167
      },
      {
        "date": "2024-11-15",
        "close": 9.96,
        "direction_boundary": 10.387076,
        "core_momentum": -0.041116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470862
      },
      {
        "date": "2024-11-22",
        "close": 8.77,
        "direction_boundary": 10.298128,
        "core_momentum": -0.148389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497579
      },
      {
        "date": "2024-11-29",
        "close": 9.54,
        "direction_boundary": 10.14,
        "core_momentum": -0.059172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509024
      },
      {
        "date": "2024-12-06",
        "close": 9.45,
        "direction_boundary": 9.863275,
        "core_momentum": -0.0419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504542
      },
      {
        "date": "2024-12-13",
        "close": 9.26,
        "direction_boundary": 9.388888,
        "core_momentum": -0.013728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505053
      },
      {
        "date": "2024-12-20",
        "close": 8.55,
        "direction_boundary": 8.726725,
        "core_momentum": -0.020251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515437
      },
      {
        "date": "2024-12-27",
        "close": 8.47,
        "direction_boundary": 8.64766,
        "core_momentum": -0.020544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515562
      },
      {
        "date": "2025-01-03",
        "close": 8.26,
        "direction_boundary": 9.48772,
        "core_momentum": -0.129401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51642
      },
      {
        "date": "2025-01-10",
        "close": 8.26,
        "direction_boundary": 9.309825,
        "core_momentum": -0.112765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515659
      },
      {
        "date": "2025-01-17",
        "close": 8.71,
        "direction_boundary": 9.507485,
        "core_momentum": -0.08388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519397
      },
      {
        "date": "2025-01-24",
        "close": 8.36,
        "direction_boundary": 9.705146,
        "core_momentum": -0.138601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520885
      },
      {
        "date": "2025-01-31",
        "close": 8.57,
        "direction_boundary": 9.932456,
        "core_momentum": -0.137172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520178
      },
      {
        "date": "2025-02-07",
        "close": 8.73,
        "direction_boundary": 9.507485,
        "core_momentum": -0.081776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519807
      },
      {
        "date": "2025-02-14",
        "close": 8.87,
        "direction_boundary": 10.337661,
        "core_momentum": -0.141972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518171
      },
      {
        "date": "2025-02-21",
        "close": 8.88,
        "direction_boundary": 10.584737,
        "core_momentum": -0.161056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517439
      },
      {
        "date": "2025-02-28",
        "close": 9.24,
        "direction_boundary": 10.268479,
        "core_momentum": -0.100159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515216
      },
      {
        "date": "2025-03-07",
        "close": 9.6,
        "direction_boundary": 10.466141,
        "core_momentum": -0.082756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515997
      },
      {
        "date": "2025-03-14",
        "close": 9.13,
        "direction_boundary": 10.308012,
        "core_momentum": -0.114281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510161
      },
      {
        "date": "2025-03-21",
        "close": 8.77,
        "direction_boundary": 9.94234,
        "core_momentum": -0.117914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514682
      },
      {
        "date": "2025-03-28",
        "close": 8.66,
        "direction_boundary": 9.962105,
        "core_momentum": -0.130706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451109
      },
      {
        "date": "2025-04-04",
        "close": 8.18,
        "direction_boundary": 10.377192,
        "core_momentum": -0.211733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442001
      },
      {
        "date": "2025-04-11",
        "close": 7.98,
        "direction_boundary": 10.199298,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412368
      },
      {
        "date": "2025-04-18",
        "close": 8.09,
        "direction_boundary": 10.258596,
        "core_momentum": -0.211393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412687
      },
      {
        "date": "2025-04-25",
        "close": 8.65,
        "direction_boundary": 9.774327,
        "core_momentum": -0.115029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418979
      },
      {
        "date": "2025-05-02",
        "close": 8.8,
        "direction_boundary": 9.803976,
        "core_momentum": -0.102405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406277
      },
      {
        "date": "2025-05-09",
        "close": 9.03,
        "direction_boundary": 9.873158,
        "core_momentum": -0.085399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397798
      },
      {
        "date": "2025-05-16",
        "close": 9.1,
        "direction_boundary": 9.675497,
        "core_momentum": -0.05948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326011
      },
      {
        "date": "2025-05-23",
        "close": 8.9,
        "direction_boundary": 9.141812,
        "core_momentum": -0.026451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274775
      },
      {
        "date": "2025-05-30",
        "close": 8.5,
        "direction_boundary": 8.835438,
        "core_momentum": -0.037965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254082
      },
      {
        "date": "2025-06-06",
        "close": 8.4,
        "direction_boundary": 8.44,
        "core_momentum": -0.004739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254197
      },
      {
        "date": "2025-06-13",
        "close": 8.23,
        "direction_boundary": 8.32,
        "core_momentum": -0.010817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254214
      },
      {
        "date": "2025-06-20",
        "close": 8.16,
        "direction_boundary": 8.02,
        "core_momentum": 0.017456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230098
      },
      {
        "date": "2025-06-27",
        "close": 8.3,
        "direction_boundary": 7.97,
        "core_momentum": 0.041405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231264
      },
      {
        "date": "2025-07-04",
        "close": 8.39,
        "direction_boundary": 7.85,
        "core_momentum": 0.06879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229059
      },
      {
        "date": "2025-07-11",
        "close": 8.67,
        "direction_boundary": 8.02,
        "core_momentum": 0.081047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23337
      },
      {
        "date": "2025-07-18",
        "close": 8.71,
        "direction_boundary": 8.25,
        "core_momentum": 0.055758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221487
      },
      {
        "date": "2025-07-25",
        "close": 9.11,
        "direction_boundary": 8.0,
        "core_momentum": 0.13875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221713
      },
      {
        "date": "2025-08-01",
        "close": 8.93,
        "direction_boundary": 7.79,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22172
      },
      {
        "date": "2025-08-08",
        "close": 8.9,
        "direction_boundary": 7.67,
        "core_momentum": 0.160365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220453
      },
      {
        "date": "2025-08-15",
        "close": 8.92,
        "direction_boundary": 7.48,
        "core_momentum": 0.192513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219385
      },
      {
        "date": "2025-08-22",
        "close": 9.49,
        "direction_boundary": 7.38,
        "core_momentum": 0.285908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235508
      },
      {
        "date": "2025-08-29",
        "close": 9.83,
        "direction_boundary": 7.79,
        "core_momentum": 0.261874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234154
      },
      {
        "date": "2025-09-05",
        "close": 9.96,
        "direction_boundary": 7.67,
        "core_momentum": 0.298566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229002
      },
      {
        "date": "2025-09-12",
        "close": 10.04,
        "direction_boundary": 7.14,
        "core_momentum": 0.406162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216657
      },
      {
        "date": "2025-09-19",
        "close": 9.58,
        "direction_boundary": 7.14,
        "core_momentum": 0.341737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219538
      },
      {
        "date": "2025-09-26",
        "close": 9.33,
        "direction_boundary": 8.55,
        "core_momentum": 0.091228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222373
      },
      {
        "date": "2025-10-03",
        "close": 9.51,
        "direction_boundary": 9.28,
        "core_momentum": 0.024784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205811
      },
      {
        "date": "2025-10-10",
        "close": 9.92,
        "direction_boundary": 8.25,
        "core_momentum": 0.202424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206879
      },
      {
        "date": "2025-10-17",
        "close": 9.04,
        "direction_boundary": 8.17,
        "core_momentum": 0.106487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249754
      },
      {
        "date": "2025-10-24",
        "close": 9.12,
        "direction_boundary": 8.53,
        "core_momentum": 0.069168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233037
      },
      {
        "date": "2025-10-31",
        "close": 9.25,
        "direction_boundary": 7.94,
        "core_momentum": 0.164987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232679
      },
      {
        "date": "2025-11-07",
        "close": 9.46,
        "direction_boundary": 8.48,
        "core_momentum": 0.115566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232037
      },
      {
        "date": "2025-11-14",
        "close": 10.11,
        "direction_boundary": 9.96,
        "core_momentum": 0.01506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248733
      },
      {
        "date": "2025-11-21",
        "close": 9.82,
        "direction_boundary": 8.77,
        "core_momentum": 0.119726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250364
      },
      {
        "date": "2025-11-28",
        "close": 9.61,
        "direction_boundary": 9.54,
        "core_momentum": 0.007338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242843
      },
      {
        "date": "2025-12-05",
        "close": 9.57,
        "direction_boundary": 9.45,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24203
      },
      {
        "date": "2025-12-12",
        "close": 9.29,
        "direction_boundary": 9.26,
        "core_momentum": 0.00324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244305
      },
      {
        "date": "2025-12-19",
        "close": 10.07,
        "direction_boundary": 8.55,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265076
      },
      {
        "date": "2025-12-26",
        "close": 10.72,
        "direction_boundary": 8.47,
        "core_momentum": 0.265643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275461
      },
      {
        "date": "2026-01-02",
        "close": 10.89,
        "direction_boundary": 8.26,
        "core_momentum": 0.318402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27558
      },
      {
        "date": "2026-01-09",
        "close": 10.67,
        "direction_boundary": 8.26,
        "core_momentum": 0.291768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276659
      },
      {
        "date": "2026-01-16",
        "close": 10.52,
        "direction_boundary": 8.71,
        "core_momentum": 0.207807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278336
      },
      {
        "date": "2026-01-23",
        "close": 12.08,
        "direction_boundary": 8.36,
        "core_momentum": 0.444976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329081
      },
      {
        "date": "2026-01-30",
        "close": 13.22,
        "direction_boundary": 8.57,
        "core_momentum": 0.54259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343582
      },
      {
        "date": "2026-02-06",
        "close": 12.79,
        "direction_boundary": 8.73,
        "core_momentum": 0.465063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349196
      },
      {
        "date": "2026-02-13",
        "close": 12.56,
        "direction_boundary": 8.87,
        "core_momentum": 0.416009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351698
      },
      {
        "date": "2026-02-27",
        "close": 13.02,
        "direction_boundary": 8.88,
        "core_momentum": 0.466216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346296
      },
      {
        "date": "2026-03-06",
        "close": 12.93,
        "direction_boundary": 9.24,
        "core_momentum": 0.399351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345619
      },
      {
        "date": "2026-03-13",
        "close": 11.56,
        "direction_boundary": 9.6,
        "core_momentum": 0.204167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385055
      },
      {
        "date": "2026-03-20",
        "close": 10.65,
        "direction_boundary": 9.13,
        "core_momentum": 0.166484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403763
      },
      {
        "date": "2026-03-27",
        "close": 10.76,
        "direction_boundary": 8.77,
        "core_momentum": 0.22691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397575
      },
      {
        "date": "2026-04-03",
        "close": 11.14,
        "direction_boundary": 8.66,
        "core_momentum": 0.286374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39711
      },
      {
        "date": "2026-04-10",
        "close": 11.52,
        "direction_boundary": 8.18,
        "core_momentum": 0.408313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398505
      },
      {
        "date": "2026-04-17",
        "close": 12.17,
        "direction_boundary": 7.98,
        "core_momentum": 0.525063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401102
      },
      {
        "date": "2026-04-24",
        "close": 12.45,
        "direction_boundary": 8.09,
        "core_momentum": 0.538937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374157
      },
      {
        "date": "2026-05-01",
        "close": 13.27,
        "direction_boundary": 8.65,
        "core_momentum": 0.534104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380836
      },
      {
        "date": "2026-05-08",
        "close": 12.85,
        "direction_boundary": 8.8,
        "core_momentum": 0.460227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386279
      },
      {
        "date": "2026-05-15",
        "close": 13.02,
        "direction_boundary": 9.03,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386022
      },
      {
        "date": "2026-05-22",
        "close": 12.39,
        "direction_boundary": 9.1,
        "core_momentum": 0.361538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386998
      },
      {
        "date": "2026-05-29",
        "close": 12.05,
        "direction_boundary": 8.9,
        "core_momentum": 0.353933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386758
      },
      {
        "date": "2026-06-05",
        "close": 11.85,
        "direction_boundary": 8.5,
        "core_momentum": 0.394118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386072
      },
      {
        "date": "2026-06-12",
        "close": 11.88,
        "direction_boundary": 8.4,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385759
      },
      {
        "date": "2026-06-19",
        "close": 11.59,
        "direction_boundary": 8.23,
        "core_momentum": 0.408262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384839
      },
      {
        "date": "2026-06-26",
        "close": 11.39,
        "direction_boundary": 8.16,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371892
      },
      {
        "date": "2026-07-03",
        "close": 12.55,
        "direction_boundary": 8.3,
        "core_momentum": 0.512048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385418
      },
      {
        "date": "2026-07-10",
        "close": 12.55,
        "direction_boundary": 8.39,
        "core_momentum": 0.495828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385246
      },
      {
        "date": "2026-07-17",
        "close": 11.4,
        "direction_boundary": 8.67,
        "core_momentum": 0.314879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408982
      },
      {
        "date": "2026-07-24",
        "close": 11.6,
        "direction_boundary": 8.71,
        "core_momentum": 0.331803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408745
      },
      {
        "date": "2026-07-31",
        "close": 11.77,
        "direction_boundary": 9.11,
        "core_momentum": 0.291987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360471
      },
      {
        "date": "2026-08-07",
        "close": 13.1,
        "direction_boundary": 8.93,
        "core_momentum": 0.466965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369653
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.007895,
        "volume": 105672843
      },
      {
        "date": "2023-08-04",
        "close": 12.749123,
        "volume": 154220403
      },
      {
        "date": "2023-08-11",
        "close": 12.235205,
        "volume": 91176572
      },
      {
        "date": "2023-08-18",
        "close": 11.47421,
        "volume": 90568362
      },
      {
        "date": "2023-08-25",
        "close": 11.217252,
        "volume": 86049683
      },
      {
        "date": "2023-09-01",
        "close": 11.414912,
        "volume": 87011976
      },
      {
        "date": "2023-09-08",
        "close": 11.533508,
        "volume": 70083971
      },
      {
        "date": "2023-09-15",
        "close": 11.533508,
        "volume": 63615012
      },
      {
        "date": "2023-09-22",
        "close": 11.424795,
        "volume": 68739631
      },
      {
        "date": "2023-09-29",
        "close": 11.414912,
        "volume": 119414472
      },
      {
        "date": "2023-10-13",
        "close": 10.851579,
        "volume": 145501967
      },
      {
        "date": "2023-10-20",
        "close": 10.36731,
        "volume": 74128184
      },
      {
        "date": "2023-10-27",
        "close": 10.436491,
        "volume": 90066009
      },
      {
        "date": "2023-11-03",
        "close": 10.406841,
        "volume": 74314878
      },
      {
        "date": "2023-11-10",
        "close": 10.387076,
        "volume": 76311723
      },
      {
        "date": "2023-11-17",
        "close": 10.298128,
        "volume": 67892106
      },
      {
        "date": "2023-11-24",
        "close": 10.14,
        "volume": 69598442
      },
      {
        "date": "2023-12-01",
        "close": 9.863275,
        "volume": 63852459
      },
      {
        "date": "2023-12-08",
        "close": 9.388888,
        "volume": 77986187
      },
      {
        "date": "2023-12-15",
        "close": 8.726725,
        "volume": 142834020
      },
      {
        "date": "2023-12-22",
        "close": 8.64766,
        "volume": 76817033
      },
      {
        "date": "2023-12-29",
        "close": 9.48772,
        "volume": 161081406
      },
      {
        "date": "2024-01-05",
        "close": 9.309825,
        "volume": 62423288
      },
      {
        "date": "2024-01-12",
        "close": 9.507485,
        "volume": 95123743
      },
      {
        "date": "2024-01-19",
        "close": 9.705146,
        "volume": 118744627
      },
      {
        "date": "2024-01-26",
        "close": 9.932456,
        "volume": 119892166
      },
      {
        "date": "2024-02-02",
        "close": 9.507485,
        "volume": 108952390
      },
      {
        "date": "2024-02-09",
        "close": 10.337661,
        "volume": 107414443
      },
      {
        "date": "2024-02-23",
        "close": 10.584737,
        "volume": 126019301
      },
      {
        "date": "2024-03-01",
        "close": 10.268479,
        "volume": 109261557
      },
      {
        "date": "2024-03-08",
        "close": 10.466141,
        "volume": 90107911
      },
      {
        "date": "2024-03-15",
        "close": 10.308012,
        "volume": 77615246
      },
      {
        "date": "2024-03-22",
        "close": 9.94234,
        "volume": 66413860
      },
      {
        "date": "2024-03-29",
        "close": 9.962105,
        "volume": 52098801
      },
      {
        "date": "2024-04-05",
        "close": 10.377192,
        "volume": 55119517
      },
      {
        "date": "2024-04-12",
        "close": 10.199298,
        "volume": 67292950
      },
      {
        "date": "2024-04-19",
        "close": 10.258596,
        "volume": 67291101
      },
      {
        "date": "2024-04-26",
        "close": 9.774327,
        "volume": 86931396
      },
      {
        "date": "2024-05-03",
        "close": 9.803976,
        "volume": 51875345
      },
      {
        "date": "2024-05-10",
        "close": 9.873158,
        "volume": 83090642
      },
      {
        "date": "2024-05-17",
        "close": 9.675497,
        "volume": 57786385
      },
      {
        "date": "2024-05-24",
        "close": 9.141812,
        "volume": 67280315
      },
      {
        "date": "2024-05-31",
        "close": 8.835438,
        "volume": 56346082
      },
      {
        "date": "2024-06-07",
        "close": 8.44,
        "volume": 62952882
      },
      {
        "date": "2024-06-14",
        "close": 8.32,
        "volume": 41382876
      },
      {
        "date": "2024-06-21",
        "close": 8.02,
        "volume": 44668009
      },
      {
        "date": "2024-06-28",
        "close": 7.97,
        "volume": 47445820
      },
      {
        "date": "2024-07-05",
        "close": 7.85,
        "volume": 41263504
      },
      {
        "date": "2024-07-12",
        "close": 8.02,
        "volume": 55443510
      },
      {
        "date": "2024-07-19",
        "close": 8.25,
        "volume": 56594446
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "volume": 42494397
      },
      {
        "date": "2024-08-02",
        "close": 7.79,
        "volume": 42453677
      },
      {
        "date": "2024-08-09",
        "close": 7.67,
        "volume": 36712190
      },
      {
        "date": "2024-08-16",
        "close": 7.48,
        "volume": 28381870
      },
      {
        "date": "2024-08-23",
        "close": 7.38,
        "volume": 31348543
      },
      {
        "date": "2024-08-30",
        "close": 7.79,
        "volume": 42321581
      },
      {
        "date": "2024-09-06",
        "close": 7.67,
        "volume": 35877599
      },
      {
        "date": "2024-09-13",
        "close": 7.14,
        "volume": 38557581
      },
      {
        "date": "2024-09-20",
        "close": 7.14,
        "volume": 28600048
      },
      {
        "date": "2024-09-27",
        "close": 8.55,
        "volume": 92721941
      },
      {
        "date": "2024-10-04",
        "close": 9.28,
        "volume": 46548496
      },
      {
        "date": "2024-10-11",
        "close": 8.25,
        "volume": 155650932
      },
      {
        "date": "2024-10-18",
        "close": 8.17,
        "volume": 91154732
      },
      {
        "date": "2024-10-25",
        "close": 8.53,
        "volume": 116110545
      },
      {
        "date": "2024-11-01",
        "close": 7.94,
        "volume": 127632928
      },
      {
        "date": "2024-11-08",
        "close": 8.48,
        "volume": 138685203
      },
      {
        "date": "2024-11-15",
        "close": 9.96,
        "volume": 346486342
      },
      {
        "date": "2024-11-22",
        "close": 8.77,
        "volume": 271245632
      },
      {
        "date": "2024-11-29",
        "close": 9.54,
        "volume": 212274590
      },
      {
        "date": "2024-12-06",
        "close": 9.45,
        "volume": 113941288
      },
      {
        "date": "2024-12-13",
        "close": 9.26,
        "volume": 110853734
      },
      {
        "date": "2024-12-20",
        "close": 8.55,
        "volume": 76746808
      },
      {
        "date": "2024-12-27",
        "close": 8.47,
        "volume": 50802614
      },
      {
        "date": "2025-01-03",
        "close": 8.26,
        "volume": 68335720
      },
      {
        "date": "2025-01-10",
        "close": 8.26,
        "volume": 70752980
      },
      {
        "date": "2025-01-17",
        "close": 8.71,
        "volume": 69942206
      },
      {
        "date": "2025-01-24",
        "close": 8.36,
        "volume": 51791866
      },
      {
        "date": "2025-01-31",
        "close": 8.57,
        "volume": 23206915
      },
      {
        "date": "2025-02-07",
        "close": 8.73,
        "volume": 61059911
      },
      {
        "date": "2025-02-14",
        "close": 8.87,
        "volume": 62393835
      },
      {
        "date": "2025-02-21",
        "close": 8.88,
        "volume": 80250292
      },
      {
        "date": "2025-02-28",
        "close": 9.24,
        "volume": 90637831
      },
      {
        "date": "2025-03-07",
        "close": 9.6,
        "volume": 89032777
      },
      {
        "date": "2025-03-14",
        "close": 9.13,
        "volume": 52835886
      },
      {
        "date": "2025-03-21",
        "close": 8.77,
        "volume": 54886478
      },
      {
        "date": "2025-03-28",
        "close": 8.66,
        "volume": 52476885
      },
      {
        "date": "2025-04-04",
        "close": 8.18,
        "volume": 48456509
      },
      {
        "date": "2025-04-11",
        "close": 7.98,
        "volume": 93370553
      },
      {
        "date": "2025-04-18",
        "close": 8.09,
        "volume": 40236825
      },
      {
        "date": "2025-04-25",
        "close": 8.65,
        "volume": 52962960
      },
      {
        "date": "2025-05-02",
        "close": 8.8,
        "volume": 37211517
      },
      {
        "date": "2025-05-09",
        "close": 9.03,
        "volume": 49785318
      },
      {
        "date": "2025-05-16",
        "close": 9.1,
        "volume": 67853702
      },
      {
        "date": "2025-05-23",
        "close": 8.9,
        "volume": 40911425
      },
      {
        "date": "2025-05-30",
        "close": 8.5,
        "volume": 46638716
      },
      {
        "date": "2025-06-06",
        "close": 8.4,
        "volume": 33244168
      },
      {
        "date": "2025-06-13",
        "close": 8.23,
        "volume": 42828034
      },
      {
        "date": "2025-06-20",
        "close": 8.16,
        "volume": 62600757
      },
      {
        "date": "2025-06-27",
        "close": 8.3,
        "volume": 67255598
      },
      {
        "date": "2025-07-04",
        "close": 8.39,
        "volume": 72175108
      },
      {
        "date": "2025-07-11",
        "close": 8.67,
        "volume": 55106334
      },
      {
        "date": "2025-07-18",
        "close": 8.71,
        "volume": 44516379
      },
      {
        "date": "2025-07-25",
        "close": 9.11,
        "volume": 89457470
      },
      {
        "date": "2025-08-01",
        "close": 8.93,
        "volume": 70636833
      },
      {
        "date": "2025-08-08",
        "close": 8.9,
        "volume": 44326832
      },
      {
        "date": "2025-08-15",
        "close": 8.92,
        "volume": 61219455
      },
      {
        "date": "2025-08-22",
        "close": 9.49,
        "volume": 110109047
      },
      {
        "date": "2025-08-29",
        "close": 9.83,
        "volume": 119551664
      },
      {
        "date": "2025-09-05",
        "close": 9.96,
        "volume": 97430488
      },
      {
        "date": "2025-09-12",
        "close": 10.04,
        "volume": 123564607
      },
      {
        "date": "2025-09-19",
        "close": 9.58,
        "volume": 69292496
      },
      {
        "date": "2025-09-26",
        "close": 9.33,
        "volume": 64122905
      },
      {
        "date": "2025-10-03",
        "close": 9.51,
        "volume": 28101472
      },
      {
        "date": "2025-10-10",
        "close": 9.92,
        "volume": 37791317
      },
      {
        "date": "2025-10-17",
        "close": 9.04,
        "volume": 68674045
      },
      {
        "date": "2025-10-24",
        "close": 9.12,
        "volume": 71714761
      },
      {
        "date": "2025-10-31",
        "close": 9.25,
        "volume": 73545912
      },
      {
        "date": "2025-11-07",
        "close": 9.46,
        "volume": 107760967
      },
      {
        "date": "2025-11-14",
        "close": 10.11,
        "volume": 160638402
      },
      {
        "date": "2025-11-21",
        "close": 9.82,
        "volume": 110071963
      },
      {
        "date": "2025-11-28",
        "close": 9.61,
        "volume": 70338102
      },
      {
        "date": "2025-12-05",
        "close": 9.57,
        "volume": 88678087
      },
      {
        "date": "2025-12-12",
        "close": 9.29,
        "volume": 66865874
      },
      {
        "date": "2025-12-19",
        "close": 10.07,
        "volume": 127428282
      },
      {
        "date": "2025-12-26",
        "close": 10.72,
        "volume": 103595674
      },
      {
        "date": "2026-01-02",
        "close": 10.89,
        "volume": 126257658
      },
      {
        "date": "2026-01-09",
        "close": 10.67,
        "volume": 122400526
      },
      {
        "date": "2026-01-16",
        "close": 10.52,
        "volume": 129603642
      },
      {
        "date": "2026-01-23",
        "close": 12.08,
        "volume": 234753037
      },
      {
        "date": "2026-01-30",
        "close": 13.22,
        "volume": 290446512
      },
      {
        "date": "2026-02-06",
        "close": 12.79,
        "volume": 183820287
      },
      {
        "date": "2026-02-13",
        "close": 12.56,
        "volume": 145929468
      },
      {
        "date": "2026-02-27",
        "close": 13.02,
        "volume": 143900364
      },
      {
        "date": "2026-03-06",
        "close": 12.93,
        "volume": 328565880
      },
      {
        "date": "2026-03-13",
        "close": 11.56,
        "volume": 256373594
      },
      {
        "date": "2026-03-20",
        "close": 10.65,
        "volume": 160447446
      },
      {
        "date": "2026-03-27",
        "close": 10.76,
        "volume": 133463050
      },
      {
        "date": "2026-04-03",
        "close": 11.14,
        "volume": 107530589
      },
      {
        "date": "2026-04-10",
        "close": 11.52,
        "volume": 105577822
      },
      {
        "date": "2026-04-17",
        "close": 12.17,
        "volume": 131887080
      },
      {
        "date": "2026-04-24",
        "close": 12.45,
        "volume": 138113794
      },
      {
        "date": "2026-05-01",
        "close": 13.27,
        "volume": 142660284
      },
      {
        "date": "2026-05-08",
        "close": 12.85,
        "volume": 95009881
      },
      {
        "date": "2026-05-15",
        "close": 13.02,
        "volume": 132661509
      },
      {
        "date": "2026-05-22",
        "close": 12.39,
        "volume": 119422764
      },
      {
        "date": "2026-05-29",
        "close": 12.05,
        "volume": 93579879
      },
      {
        "date": "2026-06-05",
        "close": 11.85,
        "volume": 15600889
      },
      {
        "date": "2026-06-12",
        "close": 11.88,
        "volume": 22656081
      },
      {
        "date": "2026-06-19",
        "close": 11.59,
        "volume": 107494179
      },
      {
        "date": "2026-06-26",
        "close": 11.39,
        "volume": 23288746
      },
      {
        "date": "2026-07-03",
        "close": 12.55,
        "volume": 37831467
      },
      {
        "date": "2026-07-10",
        "close": 12.55,
        "volume": 376938764
      },
      {
        "date": "2026-07-17",
        "close": 11.4,
        "volume": 174588236
      },
      {
        "date": "2026-07-24",
        "close": 11.6,
        "volume": 155059959
      },
      {
        "date": "2026-07-31",
        "close": 11.77,
        "volume": 131419382
      },
      {
        "date": "2026-08-07",
        "close": 13.1,
        "volume": 166760677
      }
    ],
    "sharemaestro_context": {
      "trend": 12.043333,
      "fair_value": 9.832104,
      "market_activity": 0.633509,
      "market_dynamics": -0.580637,
      "relative_strength": 15.555583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.059072,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.06623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.133492,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.13124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.297974,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.350937,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.158542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.287943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.211967
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.123633
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.06659
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.229374
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.351876
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.255535
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.211421
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.605392
      }
    ]
  }
}