{
  "ticker": {
    "uuid": "117b0c5c-4e01-4d38-b2d7-e59c0f4bc5cd",
    "symbol": "IUSB",
    "name": "iShares Global Timber & Forestry UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.395,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 21.297178,
    "boundary_margin": 0.004593,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.193177,
    "volatility_stability": 0.6848,
    "risk_context": 0.5177,
    "current_regime": {
      "move": 0.023929,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.983,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.52957,
        "direction_boundary": 25.574659,
        "core_momentum": -0.158168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156937
      },
      {
        "date": "2023-08-25",
        "close": 21.936663,
        "direction_boundary": 25.196909,
        "core_momentum": -0.129391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155904
      },
      {
        "date": "2023-09-01",
        "close": 22.598185,
        "direction_boundary": 24.34247,
        "core_momentum": -0.071656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153882
      },
      {
        "date": "2023-09-08",
        "close": 21.918159,
        "direction_boundary": 23.987206,
        "core_momentum": -0.086256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151189
      },
      {
        "date": "2023-09-15",
        "close": 22.866495,
        "direction_boundary": 22.81348,
        "core_momentum": 0.002324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145887
      },
      {
        "date": "2023-09-22",
        "close": 22.570431,
        "direction_boundary": 21.599276,
        "core_momentum": 0.044962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14606
      },
      {
        "date": "2023-09-29",
        "close": 22.764723,
        "direction_boundary": 21.585787,
        "core_momentum": 0.054616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143846
      },
      {
        "date": "2023-10-06",
        "close": 22.320625,
        "direction_boundary": 21.738688,
        "core_momentum": 0.02677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145583
      },
      {
        "date": "2023-10-13",
        "close": 22.695335,
        "direction_boundary": 22.4762,
        "core_momentum": 0.00975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146508
      },
      {
        "date": "2023-10-20",
        "close": 21.571205,
        "direction_boundary": 22.440226,
        "core_momentum": -0.038726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163366
      },
      {
        "date": "2023-10-27",
        "close": 21.663727,
        "direction_boundary": 22.755018,
        "core_momentum": -0.047958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162712
      },
      {
        "date": "2023-11-03",
        "close": 22.584307,
        "direction_boundary": 22.925903,
        "core_momentum": -0.0149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170871
      },
      {
        "date": "2023-11-10",
        "close": 22.427023,
        "direction_boundary": 23.735371,
        "core_momentum": -0.055122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171313
      },
      {
        "date": "2023-11-17",
        "close": 22.858183,
        "direction_boundary": 23.351244,
        "core_momentum": -0.021115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172096
      },
      {
        "date": "2023-11-24",
        "close": 22.643599,
        "direction_boundary": 23.550442,
        "core_momentum": -0.038506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17204
      },
      {
        "date": "2023-12-01",
        "close": 23.31535,
        "direction_boundary": 23.333138,
        "core_momentum": -0.000762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175358
      },
      {
        "date": "2023-12-08",
        "close": 23.203388,
        "direction_boundary": 23.269754,
        "core_momentum": -0.002852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175071
      },
      {
        "date": "2023-12-15",
        "close": 23.772512,
        "direction_boundary": 22.110796,
        "core_momentum": 0.075154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177613
      },
      {
        "date": "2023-12-22",
        "close": 24.061739,
        "direction_boundary": 21.970451,
        "core_momentum": 0.095186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166421
      },
      {
        "date": "2023-12-29",
        "close": 23.987097,
        "direction_boundary": 21.888962,
        "core_momentum": 0.095854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166035
      },
      {
        "date": "2024-01-05",
        "close": 23.823826,
        "direction_boundary": 22.649529,
        "core_momentum": 0.051846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166767
      },
      {
        "date": "2024-01-12",
        "close": 23.660551,
        "direction_boundary": 22.454861,
        "core_momentum": 0.053694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167363
      },
      {
        "date": "2024-01-19",
        "close": 22.811535,
        "direction_boundary": 22.237553,
        "core_momentum": 0.025811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176181
      },
      {
        "date": "2024-01-26",
        "close": 23.366661,
        "direction_boundary": 22.871363,
        "core_momentum": 0.021656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166705
      },
      {
        "date": "2024-02-02",
        "close": 22.55496,
        "direction_boundary": 23.536861,
        "core_momentum": -0.041718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174164
      },
      {
        "date": "2024-02-09",
        "close": 22.755556,
        "direction_boundary": 22.549932,
        "core_momentum": 0.009119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172671
      },
      {
        "date": "2024-02-16",
        "close": 23.040117,
        "direction_boundary": 22.400536,
        "core_momentum": 0.028552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171088
      },
      {
        "date": "2024-02-23",
        "close": 23.105425,
        "direction_boundary": 21.870853,
        "core_momentum": 0.056448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169504
      },
      {
        "date": "2024-03-01",
        "close": 23.828489,
        "direction_boundary": 22.640478,
        "core_momentum": 0.052473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169872
      },
      {
        "date": "2024-03-08",
        "close": 23.800501,
        "direction_boundary": 21.825581,
        "core_momentum": 0.090486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163359
      },
      {
        "date": "2024-03-15",
        "close": 24.043077,
        "direction_boundary": 20.816019,
        "core_momentum": 0.155028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153727
      },
      {
        "date": "2024-03-22",
        "close": 25.083357,
        "direction_boundary": 20.562498,
        "core_momentum": 0.219859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161917
      },
      {
        "date": "2024-03-29",
        "close": 25.386578,
        "direction_boundary": 21.019741,
        "core_momentum": 0.207749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162179
      },
      {
        "date": "2024-04-05",
        "close": 25.064699,
        "direction_boundary": 20.743582,
        "core_momentum": 0.208311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16041
      },
      {
        "date": "2024-04-12",
        "close": 24.822123,
        "direction_boundary": 20.956362,
        "core_momentum": 0.184467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160571
      },
      {
        "date": "2024-04-19",
        "close": 24.150372,
        "direction_boundary": 20.702841,
        "core_momentum": 0.166525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147524
      },
      {
        "date": "2024-04-26",
        "close": 24.10372,
        "direction_boundary": 20.521751,
        "core_momentum": 0.174545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14778
      },
      {
        "date": "2024-05-03",
        "close": 24.73815,
        "direction_boundary": 20.838654,
        "core_momentum": 0.187128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141291
      },
      {
        "date": "2024-05-10",
        "close": 24.924749,
        "direction_boundary": 20.99258,
        "core_momentum": 0.187312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140567
      },
      {
        "date": "2024-05-17",
        "close": 25.223646,
        "direction_boundary": 21.293644,
        "core_momentum": 0.184562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139391
      },
      {
        "date": "2024-05-24",
        "close": 25.143089,
        "direction_boundary": 21.085474,
        "core_momentum": 0.192437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138473
      },
      {
        "date": "2024-05-31",
        "close": 24.764002,
        "direction_boundary": 21.372286,
        "core_momentum": 0.158697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135981
      },
      {
        "date": "2024-06-07",
        "close": 24.498638,
        "direction_boundary": 21.663727,
        "core_momentum": 0.13086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136855
      },
      {
        "date": "2024-06-14",
        "close": 24.261709,
        "direction_boundary": 21.756247,
        "core_momentum": 0.115161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133936
      },
      {
        "date": "2024-06-21",
        "close": 24.2854,
        "direction_boundary": 20.900431,
        "core_momentum": 0.161957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132942
      },
      {
        "date": "2024-06-28",
        "close": 24.129026,
        "direction_boundary": 21.247385,
        "core_momentum": 0.135623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133198
      },
      {
        "date": "2024-07-05",
        "close": 23.63147,
        "direction_boundary": 21.289015,
        "core_momentum": 0.110031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136067
      },
      {
        "date": "2024-07-12",
        "close": 23.996344,
        "direction_boundary": 21.469433,
        "core_momentum": 0.117698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137401
      },
      {
        "date": "2024-07-19",
        "close": 24.35648,
        "direction_boundary": 21.372286,
        "core_momentum": 0.139629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127816
      },
      {
        "date": "2024-07-26",
        "close": 24.299616,
        "direction_boundary": 22.422398,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124114
      },
      {
        "date": "2024-08-02",
        "close": 23.484575,
        "direction_boundary": 22.283615,
        "core_momentum": 0.053894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123388
      },
      {
        "date": "2024-08-09",
        "close": 23.328199,
        "direction_boundary": 21.908909,
        "core_momentum": 0.064781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12343
      },
      {
        "date": "2024-08-16",
        "close": 23.603039,
        "direction_boundary": 21.52957,
        "core_momentum": 0.096308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123301
      },
      {
        "date": "2024-08-23",
        "close": 24.261709,
        "direction_boundary": 21.936663,
        "core_momentum": 0.105989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1287
      },
      {
        "date": "2024-08-30",
        "close": 24.2854,
        "direction_boundary": 22.598185,
        "core_momentum": 0.074662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121746
      },
      {
        "date": "2024-09-06",
        "close": 23.721506,
        "direction_boundary": 21.918159,
        "core_momentum": 0.082276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126294
      },
      {
        "date": "2024-09-13",
        "close": 24.546022,
        "direction_boundary": 22.866495,
        "core_momentum": 0.073449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13434
      },
      {
        "date": "2024-09-20",
        "close": 24.806646,
        "direction_boundary": 22.570431,
        "core_momentum": 0.099077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121266
      },
      {
        "date": "2024-09-27",
        "close": 25.342112,
        "direction_boundary": 22.764723,
        "core_momentum": 0.113219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123847
      },
      {
        "date": "2024-10-04",
        "close": 25.451099,
        "direction_boundary": 22.320625,
        "core_momentum": 0.14025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122603
      },
      {
        "date": "2024-10-11",
        "close": 25.124136,
        "direction_boundary": 22.695335,
        "core_momentum": 0.107018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123221
      },
      {
        "date": "2024-10-18",
        "close": 24.673967,
        "direction_boundary": 21.571205,
        "core_momentum": 0.143838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119615
      },
      {
        "date": "2024-10-25",
        "close": 24.673967,
        "direction_boundary": 21.663727,
        "core_momentum": 0.138953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119556
      },
      {
        "date": "2024-11-01",
        "close": 24.432301,
        "direction_boundary": 22.584307,
        "core_momentum": 0.081826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11475
      },
      {
        "date": "2024-11-08",
        "close": 24.811388,
        "direction_boundary": 22.427023,
        "core_momentum": 0.106317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116357
      },
      {
        "date": "2024-11-15",
        "close": 24.500324,
        "direction_boundary": 22.858183,
        "core_momentum": 0.07184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116231
      },
      {
        "date": "2024-11-22",
        "close": 25.311909,
        "direction_boundary": 22.643599,
        "core_momentum": 0.117839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1252
      },
      {
        "date": "2024-11-29",
        "close": 25.259394,
        "direction_boundary": 23.31535,
        "core_momentum": 0.08338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123269
      },
      {
        "date": "2024-12-06",
        "close": 25.216429,
        "direction_boundary": 23.203388,
        "core_momentum": 0.086756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122208
      },
      {
        "date": "2024-12-13",
        "close": 24.877474,
        "direction_boundary": 23.772512,
        "core_momentum": 0.046481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122996
      },
      {
        "date": "2024-12-20",
        "close": 24.013371,
        "direction_boundary": 24.061739,
        "core_momentum": -0.00201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132907
      },
      {
        "date": "2024-12-27",
        "close": 24.218657,
        "direction_boundary": 23.987097,
        "core_momentum": 0.009654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133171
      },
      {
        "date": "2025-01-03",
        "close": 24.423939,
        "direction_boundary": 23.823826,
        "core_momentum": 0.02519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1301
      },
      {
        "date": "2025-01-10",
        "close": 24.07066,
        "direction_boundary": 23.660551,
        "core_momentum": 0.017333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130246
      },
      {
        "date": "2025-01-17",
        "close": 25.006371,
        "direction_boundary": 22.811535,
        "core_momentum": 0.096216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139199
      },
      {
        "date": "2025-01-24",
        "close": 25.106627,
        "direction_boundary": 23.366661,
        "core_momentum": 0.074464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139172
      },
      {
        "date": "2025-01-31",
        "close": 25.569708,
        "direction_boundary": 22.55496,
        "core_momentum": 0.133662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13128
      },
      {
        "date": "2025-02-07",
        "close": 25.28804,
        "direction_boundary": 22.755556,
        "core_momentum": 0.111291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132086
      },
      {
        "date": "2025-02-14",
        "close": 25.058887,
        "direction_boundary": 23.040117,
        "core_momentum": 0.08762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132525
      },
      {
        "date": "2025-02-21",
        "close": 25.030241,
        "direction_boundary": 23.105425,
        "core_momentum": 0.083306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12748
      },
      {
        "date": "2025-02-28",
        "close": 24.700832,
        "direction_boundary": 23.828489,
        "core_momentum": 0.036609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129047
      },
      {
        "date": "2025-03-07",
        "close": 23.975182,
        "direction_boundary": 23.800501,
        "core_momentum": 0.007339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131684
      },
      {
        "date": "2025-03-14",
        "close": 23.464361,
        "direction_boundary": 24.043077,
        "core_momentum": -0.02407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125642
      },
      {
        "date": "2025-03-21",
        "close": 23.259077,
        "direction_boundary": 25.083357,
        "core_momentum": -0.072729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124717
      },
      {
        "date": "2025-03-28",
        "close": 23.049019,
        "direction_boundary": 25.386578,
        "core_momentum": -0.092079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120142
      },
      {
        "date": "2025-04-04",
        "close": 20.996187,
        "direction_boundary": 25.064699,
        "core_momentum": -0.16232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172175
      },
      {
        "date": "2025-04-11",
        "close": 20.060476,
        "direction_boundary": 24.822123,
        "core_momentum": -0.191831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18005
      },
      {
        "date": "2025-04-18",
        "close": 20.63336,
        "direction_boundary": 24.150372,
        "core_momentum": -0.14563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186511
      },
      {
        "date": "2025-04-25",
        "close": 20.910254,
        "direction_boundary": 24.10372,
        "core_momentum": -0.132489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188401
      },
      {
        "date": "2025-05-02",
        "close": 21.067797,
        "direction_boundary": 24.73815,
        "core_momentum": -0.148368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189295
      },
      {
        "date": "2025-05-09",
        "close": 21.12986,
        "direction_boundary": 24.924749,
        "core_momentum": -0.152254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187296
      },
      {
        "date": "2025-05-16",
        "close": 22.162481,
        "direction_boundary": 25.223646,
        "core_momentum": -0.121361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201309
      },
      {
        "date": "2025-05-23",
        "close": 21.57913,
        "direction_boundary": 25.143089,
        "core_momentum": -0.141747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19657
      },
      {
        "date": "2025-05-30",
        "close": 21.452736,
        "direction_boundary": 24.764002,
        "core_momentum": -0.133713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196484
      },
      {
        "date": "2025-06-06",
        "close": 21.540239,
        "direction_boundary": 24.498638,
        "core_momentum": -0.120758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196916
      },
      {
        "date": "2025-06-13",
        "close": 21.010365,
        "direction_boundary": 24.261709,
        "core_momentum": -0.134011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198405
      },
      {
        "date": "2025-06-20",
        "close": 21.015223,
        "direction_boundary": 24.2854,
        "core_momentum": -0.134656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194146
      },
      {
        "date": "2025-06-27",
        "close": 20.971472,
        "direction_boundary": 24.129026,
        "core_momentum": -0.130861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193211
      },
      {
        "date": "2025-07-04",
        "close": 21.156202,
        "direction_boundary": 23.63147,
        "core_momentum": -0.104745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193259
      },
      {
        "date": "2025-07-11",
        "close": 21.180506,
        "direction_boundary": 23.996344,
        "core_momentum": -0.117344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193016
      },
      {
        "date": "2025-07-18",
        "close": 20.650629,
        "direction_boundary": 24.35648,
        "core_momentum": -0.152151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184584
      },
      {
        "date": "2025-07-25",
        "close": 21.496489,
        "direction_boundary": 24.299616,
        "core_momentum": -0.115357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195515
      },
      {
        "date": "2025-08-01",
        "close": 20.42215,
        "direction_boundary": 23.484575,
        "core_momentum": -0.130402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201946
      },
      {
        "date": "2025-08-08",
        "close": 21.297178,
        "direction_boundary": 23.328199,
        "core_momentum": -0.087063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213716
      },
      {
        "date": "2025-08-15",
        "close": 21.224258,
        "direction_boundary": 23.603039,
        "core_momentum": -0.100783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213729
      },
      {
        "date": "2025-08-22",
        "close": 21.841639,
        "direction_boundary": 24.261709,
        "core_momentum": -0.099749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219123
      },
      {
        "date": "2025-08-29",
        "close": 21.57913,
        "direction_boundary": 24.2854,
        "core_momentum": -0.111436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219045
      },
      {
        "date": "2025-09-05",
        "close": 21.491627,
        "direction_boundary": 23.721506,
        "core_momentum": -0.094002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216148
      },
      {
        "date": "2025-09-12",
        "close": 21.258286,
        "direction_boundary": 24.546022,
        "core_momentum": -0.133942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214943
      },
      {
        "date": "2025-09-19",
        "close": 20.956888,
        "direction_boundary": 24.806646,
        "core_momentum": -0.155191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215333
      },
      {
        "date": "2025-09-26",
        "close": 20.806189,
        "direction_boundary": 25.342112,
        "core_momentum": -0.178988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215261
      },
      {
        "date": "2025-10-03",
        "close": 21.044392,
        "direction_boundary": 25.451099,
        "core_momentum": -0.173144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173202
      },
      {
        "date": "2025-10-10",
        "close": 19.814491,
        "direction_boundary": 25.124136,
        "core_momentum": -0.211336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18189
      },
      {
        "date": "2025-10-17",
        "close": 19.950609,
        "direction_boundary": 24.673967,
        "core_momentum": -0.191431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177529
      },
      {
        "date": "2025-10-24",
        "close": 20.46104,
        "direction_boundary": 24.673967,
        "core_momentum": -0.170744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180245
      },
      {
        "date": "2025-10-31",
        "close": 19.950609,
        "direction_boundary": 24.432301,
        "core_momentum": -0.183433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182921
      },
      {
        "date": "2025-11-07",
        "close": 19.858242,
        "direction_boundary": 24.811388,
        "core_momentum": -0.199632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182805
      },
      {
        "date": "2025-11-14",
        "close": 19.9097,
        "direction_boundary": 24.500324,
        "core_momentum": -0.18737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168198
      },
      {
        "date": "2025-11-21",
        "close": 19.621897,
        "direction_boundary": 25.311909,
        "core_momentum": -0.224796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165771
      },
      {
        "date": "2025-11-28",
        "close": 20.161034,
        "direction_boundary": 25.259394,
        "core_momentum": -0.20184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171111
      },
      {
        "date": "2025-12-05",
        "close": 20.215244,
        "direction_boundary": 25.216429,
        "core_momentum": -0.19833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171018
      },
      {
        "date": "2025-12-12",
        "close": 20.205387,
        "direction_boundary": 24.877474,
        "core_momentum": -0.187804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167927
      },
      {
        "date": "2025-12-19",
        "close": 20.481365,
        "direction_boundary": 24.013371,
        "core_momentum": -0.147085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169215
      },
      {
        "date": "2025-12-26",
        "close": 20.353231,
        "direction_boundary": 24.218657,
        "core_momentum": -0.159605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169369
      },
      {
        "date": "2026-01-02",
        "close": 20.895329,
        "direction_boundary": 24.423939,
        "core_momentum": -0.144473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173122
      },
      {
        "date": "2026-01-09",
        "close": 21.659191,
        "direction_boundary": 24.07066,
        "core_momentum": -0.100183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180333
      },
      {
        "date": "2026-01-16",
        "close": 22.260422,
        "direction_boundary": 25.006371,
        "core_momentum": -0.10981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179835
      },
      {
        "date": "2026-01-23",
        "close": 21.841532,
        "direction_boundary": 25.106627,
        "core_momentum": -0.130049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173935
      },
      {
        "date": "2026-01-30",
        "close": 21.171303,
        "direction_boundary": 25.569708,
        "core_momentum": -0.172016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163886
      },
      {
        "date": "2026-02-06",
        "close": 22.132292,
        "direction_boundary": 25.28804,
        "core_momentum": -0.124792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165122
      },
      {
        "date": "2026-02-13",
        "close": 23.462891,
        "direction_boundary": 25.058887,
        "core_momentum": -0.06369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182755
      },
      {
        "date": "2026-02-20",
        "close": 22.733526,
        "direction_boundary": 25.030241,
        "core_momentum": -0.091758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185471
      },
      {
        "date": "2026-02-27",
        "close": 22.211142,
        "direction_boundary": 24.700832,
        "core_momentum": -0.100794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187742
      },
      {
        "date": "2026-03-06",
        "close": 21.535986,
        "direction_boundary": 23.975182,
        "core_momentum": -0.101738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192831
      },
      {
        "date": "2026-03-13",
        "close": 20.67849,
        "direction_boundary": 23.464361,
        "core_momentum": -0.118728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200471
      },
      {
        "date": "2026-03-20",
        "close": 19.539103,
        "direction_boundary": 23.259077,
        "core_momentum": -0.159936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214212
      },
      {
        "date": "2026-03-27",
        "close": 20.077257,
        "direction_boundary": 23.049019,
        "core_momentum": -0.128932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218033
      },
      {
        "date": "2026-04-03",
        "close": 20.456722,
        "direction_boundary": 20.996187,
        "core_momentum": -0.025693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219127
      },
      {
        "date": "2026-04-10",
        "close": 20.550358,
        "direction_boundary": 20.060476,
        "core_momentum": 0.02442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201903
      },
      {
        "date": "2026-04-17",
        "close": 20.747482,
        "direction_boundary": 20.63336,
        "core_momentum": 0.005531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202083
      },
      {
        "date": "2026-04-24",
        "close": 19.761854,
        "direction_boundary": 20.910254,
        "core_momentum": -0.05492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210532
      },
      {
        "date": "2026-05-01",
        "close": 19.635695,
        "direction_boundary": 21.067797,
        "core_momentum": -0.067976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207853
      },
      {
        "date": "2026-05-08",
        "close": 19.708632,
        "direction_boundary": 21.12986,
        "core_momentum": -0.067262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207852
      },
      {
        "date": "2026-05-15",
        "close": 18.920128,
        "direction_boundary": 22.162481,
        "core_momentum": -0.146299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215239
      },
      {
        "date": "2026-05-22",
        "close": 18.993999,
        "direction_boundary": 21.57913,
        "core_momentum": -0.119798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214599
      },
      {
        "date": "2026-05-29",
        "close": 19.396,
        "direction_boundary": 21.452736,
        "core_momentum": -0.095873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213136
      },
      {
        "date": "2026-06-05",
        "close": 19.546,
        "direction_boundary": 21.540239,
        "core_momentum": -0.092582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213446
      },
      {
        "date": "2026-06-12",
        "close": 19.768,
        "direction_boundary": 21.010365,
        "core_momentum": -0.059131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214159
      },
      {
        "date": "2026-06-19",
        "close": 19.82,
        "direction_boundary": 21.015223,
        "core_momentum": -0.056874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213222
      },
      {
        "date": "2026-06-26",
        "close": 19.868,
        "direction_boundary": 20.971472,
        "core_momentum": -0.052618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213154
      },
      {
        "date": "2026-07-03",
        "close": 19.968,
        "direction_boundary": 21.156202,
        "core_momentum": -0.056163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209737
      },
      {
        "date": "2026-07-10",
        "close": 19.927999,
        "direction_boundary": 21.180506,
        "core_momentum": -0.059135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202593
      },
      {
        "date": "2026-07-17",
        "close": 20.475,
        "direction_boundary": 20.650629,
        "core_momentum": -0.008505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202503
      },
      {
        "date": "2026-07-24",
        "close": 20.370001,
        "direction_boundary": 21.496489,
        "core_momentum": -0.052403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201251
      },
      {
        "date": "2026-07-31",
        "close": 20.895,
        "direction_boundary": 20.42215,
        "core_momentum": 0.023154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200537
      },
      {
        "date": "2026-08-07",
        "close": 21.395,
        "direction_boundary": 21.297178,
        "core_momentum": 0.004593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.52957,
        "volume": 16374
      },
      {
        "date": "2023-08-25",
        "close": 21.936663,
        "volume": 12272
      },
      {
        "date": "2023-09-01",
        "close": 22.598185,
        "volume": 16103
      },
      {
        "date": "2023-09-08",
        "close": 21.918159,
        "volume": 10206
      },
      {
        "date": "2023-09-15",
        "close": 22.866495,
        "volume": 14911
      },
      {
        "date": "2023-09-22",
        "close": 22.570431,
        "volume": 17362
      },
      {
        "date": "2023-09-29",
        "close": 22.764723,
        "volume": 29283
      },
      {
        "date": "2023-10-06",
        "close": 22.320625,
        "volume": 68320
      },
      {
        "date": "2023-10-13",
        "close": 22.695335,
        "volume": 18438
      },
      {
        "date": "2023-10-20",
        "close": 21.571205,
        "volume": 9725
      },
      {
        "date": "2023-10-27",
        "close": 21.663727,
        "volume": 15446
      },
      {
        "date": "2023-11-03",
        "close": 22.584307,
        "volume": 44087
      },
      {
        "date": "2023-11-10",
        "close": 22.427023,
        "volume": 9961
      },
      {
        "date": "2023-11-17",
        "close": 22.858183,
        "volume": 31090
      },
      {
        "date": "2023-11-24",
        "close": 22.643599,
        "volume": 9084
      },
      {
        "date": "2023-12-01",
        "close": 23.31535,
        "volume": 13163
      },
      {
        "date": "2023-12-08",
        "close": 23.203388,
        "volume": 6779
      },
      {
        "date": "2023-12-15",
        "close": 23.772512,
        "volume": 20619
      },
      {
        "date": "2023-12-22",
        "close": 24.061739,
        "volume": 21873
      },
      {
        "date": "2023-12-29",
        "close": 23.987097,
        "volume": 17170
      },
      {
        "date": "2024-01-05",
        "close": 23.823826,
        "volume": 8814
      },
      {
        "date": "2024-01-12",
        "close": 23.660551,
        "volume": 35405
      },
      {
        "date": "2024-01-19",
        "close": 22.811535,
        "volume": 8710
      },
      {
        "date": "2024-01-26",
        "close": 23.366661,
        "volume": 17792
      },
      {
        "date": "2024-02-02",
        "close": 22.55496,
        "volume": 30650
      },
      {
        "date": "2024-02-09",
        "close": 22.755556,
        "volume": 61138
      },
      {
        "date": "2024-02-16",
        "close": 23.040117,
        "volume": 30939
      },
      {
        "date": "2024-02-23",
        "close": 23.105425,
        "volume": 19731
      },
      {
        "date": "2024-03-01",
        "close": 23.828489,
        "volume": 33654
      },
      {
        "date": "2024-03-08",
        "close": 23.800501,
        "volume": 23323
      },
      {
        "date": "2024-03-15",
        "close": 24.043077,
        "volume": 18896
      },
      {
        "date": "2024-03-22",
        "close": 25.083357,
        "volume": 42781
      },
      {
        "date": "2024-03-29",
        "close": 25.386578,
        "volume": 15260
      },
      {
        "date": "2024-04-05",
        "close": 25.064699,
        "volume": 42566
      },
      {
        "date": "2024-04-12",
        "close": 24.822123,
        "volume": 20979
      },
      {
        "date": "2024-04-19",
        "close": 24.150372,
        "volume": 23102
      },
      {
        "date": "2024-04-26",
        "close": 24.10372,
        "volume": 15604
      },
      {
        "date": "2024-05-03",
        "close": 24.73815,
        "volume": 41495
      },
      {
        "date": "2024-05-10",
        "close": 24.924749,
        "volume": 27095
      },
      {
        "date": "2024-05-17",
        "close": 25.223646,
        "volume": 18377
      },
      {
        "date": "2024-05-24",
        "close": 25.143089,
        "volume": 13110
      },
      {
        "date": "2024-05-31",
        "close": 24.764002,
        "volume": 12049
      },
      {
        "date": "2024-06-07",
        "close": 24.498638,
        "volume": 17038
      },
      {
        "date": "2024-06-14",
        "close": 24.261709,
        "volume": 16889
      },
      {
        "date": "2024-06-21",
        "close": 24.2854,
        "volume": 18274
      },
      {
        "date": "2024-06-28",
        "close": 24.129026,
        "volume": 62807
      },
      {
        "date": "2024-07-05",
        "close": 23.63147,
        "volume": 43523
      },
      {
        "date": "2024-07-12",
        "close": 23.996344,
        "volume": 20612
      },
      {
        "date": "2024-07-19",
        "close": 24.35648,
        "volume": 12085
      },
      {
        "date": "2024-07-26",
        "close": 24.299616,
        "volume": 29328
      },
      {
        "date": "2024-08-02",
        "close": 23.484575,
        "volume": 14137
      },
      {
        "date": "2024-08-09",
        "close": 23.328199,
        "volume": 32920
      },
      {
        "date": "2024-08-16",
        "close": 23.603039,
        "volume": 30251
      },
      {
        "date": "2024-08-23",
        "close": 24.261709,
        "volume": 9421
      },
      {
        "date": "2024-08-30",
        "close": 24.2854,
        "volume": 9896
      },
      {
        "date": "2024-09-06",
        "close": 23.721506,
        "volume": 4448
      },
      {
        "date": "2024-09-13",
        "close": 24.546022,
        "volume": 6086
      },
      {
        "date": "2024-09-20",
        "close": 24.806646,
        "volume": 7949
      },
      {
        "date": "2024-09-27",
        "close": 25.342112,
        "volume": 14390
      },
      {
        "date": "2024-10-04",
        "close": 25.451099,
        "volume": 23620
      },
      {
        "date": "2024-10-11",
        "close": 25.124136,
        "volume": 20894
      },
      {
        "date": "2024-10-18",
        "close": 24.673967,
        "volume": 56530
      },
      {
        "date": "2024-10-25",
        "close": 24.673967,
        "volume": 10181
      },
      {
        "date": "2024-11-01",
        "close": 24.432301,
        "volume": 35435
      },
      {
        "date": "2024-11-08",
        "close": 24.811388,
        "volume": 26749
      },
      {
        "date": "2024-11-15",
        "close": 24.500324,
        "volume": 12227
      },
      {
        "date": "2024-11-22",
        "close": 25.311909,
        "volume": 20140
      },
      {
        "date": "2024-11-29",
        "close": 25.259394,
        "volume": 20174
      },
      {
        "date": "2024-12-06",
        "close": 25.216429,
        "volume": 19508
      },
      {
        "date": "2024-12-13",
        "close": 24.877474,
        "volume": 22317
      },
      {
        "date": "2024-12-20",
        "close": 24.013371,
        "volume": 39247
      },
      {
        "date": "2024-12-27",
        "close": 24.218657,
        "volume": 848
      },
      {
        "date": "2025-01-03",
        "close": 24.423939,
        "volume": 7343
      },
      {
        "date": "2025-01-10",
        "close": 24.07066,
        "volume": 13977
      },
      {
        "date": "2025-01-17",
        "close": 25.006371,
        "volume": 9169
      },
      {
        "date": "2025-01-24",
        "close": 25.106627,
        "volume": 25543
      },
      {
        "date": "2025-01-31",
        "close": 25.569708,
        "volume": 17936
      },
      {
        "date": "2025-02-07",
        "close": 25.28804,
        "volume": 40025
      },
      {
        "date": "2025-02-14",
        "close": 25.058887,
        "volume": 12139
      },
      {
        "date": "2025-02-21",
        "close": 25.030241,
        "volume": 16166
      },
      {
        "date": "2025-02-28",
        "close": 24.700832,
        "volume": 20635
      },
      {
        "date": "2025-03-07",
        "close": 23.975182,
        "volume": 14148
      },
      {
        "date": "2025-03-14",
        "close": 23.464361,
        "volume": 18296
      },
      {
        "date": "2025-03-21",
        "close": 23.259077,
        "volume": 16423
      },
      {
        "date": "2025-03-28",
        "close": 23.049019,
        "volume": 7023
      },
      {
        "date": "2025-04-04",
        "close": 20.996187,
        "volume": 8533
      },
      {
        "date": "2025-04-11",
        "close": 20.060476,
        "volume": 34704
      },
      {
        "date": "2025-04-18",
        "close": 20.63336,
        "volume": 3904
      },
      {
        "date": "2025-04-25",
        "close": 20.910254,
        "volume": 11071
      },
      {
        "date": "2025-05-02",
        "close": 21.067797,
        "volume": 19127
      },
      {
        "date": "2025-05-09",
        "close": 21.12986,
        "volume": 9480
      },
      {
        "date": "2025-05-16",
        "close": 22.162481,
        "volume": 36254
      },
      {
        "date": "2025-05-23",
        "close": 21.57913,
        "volume": 40219
      },
      {
        "date": "2025-05-30",
        "close": 21.452736,
        "volume": 21207
      },
      {
        "date": "2025-06-06",
        "close": 21.540239,
        "volume": 13552
      },
      {
        "date": "2025-06-13",
        "close": 21.010365,
        "volume": 21785
      },
      {
        "date": "2025-06-20",
        "close": 21.015223,
        "volume": 12263
      },
      {
        "date": "2025-06-27",
        "close": 20.971472,
        "volume": 19214
      },
      {
        "date": "2025-07-04",
        "close": 21.156202,
        "volume": 9791
      },
      {
        "date": "2025-07-11",
        "close": 21.180506,
        "volume": 14127
      },
      {
        "date": "2025-07-18",
        "close": 20.650629,
        "volume": 13686
      },
      {
        "date": "2025-07-25",
        "close": 21.496489,
        "volume": 34028
      },
      {
        "date": "2025-08-01",
        "close": 20.42215,
        "volume": 13493
      },
      {
        "date": "2025-08-08",
        "close": 21.297178,
        "volume": 117011
      },
      {
        "date": "2025-08-15",
        "close": 21.224258,
        "volume": 12358
      },
      {
        "date": "2025-08-22",
        "close": 21.841639,
        "volume": 40148
      },
      {
        "date": "2025-08-29",
        "close": 21.57913,
        "volume": 13041
      },
      {
        "date": "2025-09-05",
        "close": 21.491627,
        "volume": 15950
      },
      {
        "date": "2025-09-12",
        "close": 21.258286,
        "volume": 15328
      },
      {
        "date": "2025-09-19",
        "close": 20.956888,
        "volume": 77117
      },
      {
        "date": "2025-09-26",
        "close": 20.806189,
        "volume": 20601
      },
      {
        "date": "2025-10-03",
        "close": 21.044392,
        "volume": 10830
      },
      {
        "date": "2025-10-10",
        "close": 19.814491,
        "volume": 44902
      },
      {
        "date": "2025-10-17",
        "close": 19.950609,
        "volume": 35861
      },
      {
        "date": "2025-10-24",
        "close": 20.46104,
        "volume": 15373
      },
      {
        "date": "2025-10-31",
        "close": 19.950609,
        "volume": 26184
      },
      {
        "date": "2025-11-07",
        "close": 19.858242,
        "volume": 23209
      },
      {
        "date": "2025-11-14",
        "close": 19.9097,
        "volume": 15970
      },
      {
        "date": "2025-11-21",
        "close": 19.621897,
        "volume": 18493
      },
      {
        "date": "2025-11-28",
        "close": 20.161034,
        "volume": 25079
      },
      {
        "date": "2025-12-05",
        "close": 20.215244,
        "volume": 31029
      },
      {
        "date": "2025-12-12",
        "close": 20.205387,
        "volume": 12116
      },
      {
        "date": "2025-12-19",
        "close": 20.481365,
        "volume": 27754
      },
      {
        "date": "2025-12-26",
        "close": 20.353231,
        "volume": 6451
      },
      {
        "date": "2026-01-02",
        "close": 20.895329,
        "volume": 8766
      },
      {
        "date": "2026-01-09",
        "close": 21.659191,
        "volume": 42365
      },
      {
        "date": "2026-01-16",
        "close": 22.260422,
        "volume": 19870
      },
      {
        "date": "2026-01-23",
        "close": 21.841532,
        "volume": 36596
      },
      {
        "date": "2026-01-30",
        "close": 21.171303,
        "volume": 40224
      },
      {
        "date": "2026-02-06",
        "close": 22.132292,
        "volume": 65978
      },
      {
        "date": "2026-02-13",
        "close": 23.462891,
        "volume": 60896
      },
      {
        "date": "2026-02-20",
        "close": 22.733526,
        "volume": 38863
      },
      {
        "date": "2026-02-27",
        "close": 22.211142,
        "volume": 18542
      },
      {
        "date": "2026-03-06",
        "close": 21.535986,
        "volume": 31488
      },
      {
        "date": "2026-03-13",
        "close": 20.67849,
        "volume": 22785
      },
      {
        "date": "2026-03-20",
        "close": 19.539103,
        "volume": 25505
      },
      {
        "date": "2026-03-27",
        "close": 20.077257,
        "volume": 37272
      },
      {
        "date": "2026-04-03",
        "close": 20.456722,
        "volume": 17705
      },
      {
        "date": "2026-04-10",
        "close": 20.550358,
        "volume": 9493
      },
      {
        "date": "2026-04-17",
        "close": 20.747482,
        "volume": 50649
      },
      {
        "date": "2026-04-24",
        "close": 19.761854,
        "volume": 40046
      },
      {
        "date": "2026-05-01",
        "close": 19.635695,
        "volume": 10232
      },
      {
        "date": "2026-05-08",
        "close": 19.708632,
        "volume": 14241
      },
      {
        "date": "2026-05-15",
        "close": 18.920128,
        "volume": 12298
      },
      {
        "date": "2026-05-22",
        "close": 18.993999,
        "volume": 23383
      },
      {
        "date": "2026-05-29",
        "close": 19.396,
        "volume": 11900
      },
      {
        "date": "2026-06-05",
        "close": 19.546,
        "volume": 671
      },
      {
        "date": "2026-06-12",
        "close": 19.768,
        "volume": 1637
      },
      {
        "date": "2026-06-19",
        "close": 19.82,
        "volume": 259
      },
      {
        "date": "2026-06-26",
        "close": 19.868,
        "volume": 339
      },
      {
        "date": "2026-07-03",
        "close": 19.968,
        "volume": 13607
      },
      {
        "date": "2026-07-10",
        "close": 19.927999,
        "volume": 65750
      },
      {
        "date": "2026-07-17",
        "close": 20.475,
        "volume": 97505
      },
      {
        "date": "2026-07-24",
        "close": 20.370001,
        "volume": 10348
      },
      {
        "date": "2026-07-31",
        "close": 20.895,
        "volume": 14926
      },
      {
        "date": "2026-08-07",
        "close": 21.395,
        "volume": 23490
      }
    ],
    "sharemaestro_context": {
      "trend": 20.594927,
      "fair_value": 22.482109,
      "market_activity": 27.567731,
      "market_dynamics": 0.855918,
      "relative_strength": -4.038863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.011813,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.7895,
        "conditional_difference": 0.00758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017861,
        "directional_follow_through": 0.4,
        "regime_survival": 0.5,
        "conditional_difference": -0.025612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.016039,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.039245
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.007485
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.075665
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.017072
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.093248
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.010053
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.128179
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.009592
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.030774
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.023929
      }
    ]
  }
}