{
  "ticker": {
    "uuid": "117bbe15-9faa-41f8-a176-6f5047c9c898",
    "symbol": "7243",
    "name": "Magma Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.395,
    "boundary_margin": -0.278481,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.15561,
    "volatility_stability": 0.3638,
    "risk_context": 0.6426,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.053571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.038,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8714
      },
      {
        "date": "2023-08-25",
        "close": 0.1,
        "direction_boundary": 0.075,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844367
      },
      {
        "date": "2023-09-01",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87466
      },
      {
        "date": "2023-09-08",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871027
      },
      {
        "date": "2023-09-15",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872088
      },
      {
        "date": "2023-09-22",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875695
      },
      {
        "date": "2023-09-29",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875695
      },
      {
        "date": "2023-10-06",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.912017
      },
      {
        "date": "2023-10-13",
        "close": 0.095,
        "direction_boundary": 0.1,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888441
      },
      {
        "date": "2023-10-20",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.880411
      },
      {
        "date": "2023-10-27",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.898681
      },
      {
        "date": "2023-11-03",
        "close": 0.175,
        "direction_boundary": 0.125,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066581
      },
      {
        "date": "2023-11-10",
        "close": 0.205,
        "direction_boundary": 0.125,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066501
      },
      {
        "date": "2023-11-17",
        "close": 0.205,
        "direction_boundary": 0.125,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066501
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "direction_boundary": 0.125,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064556
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "direction_boundary": 0.1,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064838
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "direction_boundary": 0.095,
        "core_momentum": 1.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067272
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "direction_boundary": 0.09,
        "core_momentum": 1.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048662
      },
      {
        "date": "2023-12-22",
        "close": 0.27,
        "direction_boundary": 0.09,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0173
      },
      {
        "date": "2023-12-29",
        "close": 0.265,
        "direction_boundary": 0.09,
        "core_momentum": 1.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019535
      },
      {
        "date": "2024-01-05",
        "close": 0.29,
        "direction_boundary": 0.09,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853173
      },
      {
        "date": "2024-01-12",
        "close": 0.27,
        "direction_boundary": 0.125,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873448
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "direction_boundary": 0.12,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884977
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "direction_boundary": 0.115,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857441
      },
      {
        "date": "2024-02-02",
        "close": 0.26,
        "direction_boundary": 0.115,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86175
      },
      {
        "date": "2024-02-09",
        "close": 0.245,
        "direction_boundary": 0.105,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864188
      },
      {
        "date": "2024-02-16",
        "close": 0.24,
        "direction_boundary": 0.115,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817359
      },
      {
        "date": "2024-02-23",
        "close": 0.225,
        "direction_boundary": 0.095,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823178
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "direction_boundary": 0.095,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788655
      },
      {
        "date": "2024-03-08",
        "close": 0.215,
        "direction_boundary": 0.1,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787253
      },
      {
        "date": "2024-03-15",
        "close": 0.22,
        "direction_boundary": 0.095,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77524
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "direction_boundary": 0.095,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784571
      },
      {
        "date": "2024-03-29",
        "close": 0.215,
        "direction_boundary": 0.095,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784026
      },
      {
        "date": "2024-04-05",
        "close": 0.205,
        "direction_boundary": 0.09,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765468
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "direction_boundary": 0.105,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768643
      },
      {
        "date": "2024-04-19",
        "close": 0.195,
        "direction_boundary": 0.095,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771462
      },
      {
        "date": "2024-04-26",
        "close": 0.2,
        "direction_boundary": 0.1,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753738
      },
      {
        "date": "2024-05-03",
        "close": 0.24,
        "direction_boundary": 0.1,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54583
      },
      {
        "date": "2024-05-10",
        "close": 0.225,
        "direction_boundary": 0.09,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513029
      },
      {
        "date": "2024-05-17",
        "close": 0.245,
        "direction_boundary": 0.09,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525286
      },
      {
        "date": "2024-05-24",
        "close": 0.245,
        "direction_boundary": 0.085,
        "core_momentum": 1.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501578
      },
      {
        "date": "2024-05-31",
        "close": 0.225,
        "direction_boundary": 0.085,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501629
      },
      {
        "date": "2024-06-07",
        "close": 0.225,
        "direction_boundary": 0.09,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480854
      },
      {
        "date": "2024-06-14",
        "close": 0.215,
        "direction_boundary": 0.08,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482021
      },
      {
        "date": "2024-06-21",
        "close": 0.23,
        "direction_boundary": 0.07,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492065
      },
      {
        "date": "2024-06-28",
        "close": 0.225,
        "direction_boundary": 0.07,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492253
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "direction_boundary": 0.05,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472502
      },
      {
        "date": "2024-07-12",
        "close": 0.215,
        "direction_boundary": 0.055,
        "core_momentum": 2.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464738
      },
      {
        "date": "2024-07-19",
        "close": 0.21,
        "direction_boundary": 0.055,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46005
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "direction_boundary": 0.05,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439436
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "direction_boundary": 0.06,
        "core_momentum": 2.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433247
      },
      {
        "date": "2024-08-09",
        "close": 0.21,
        "direction_boundary": 0.07,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429324
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "direction_boundary": 0.09,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428865
      },
      {
        "date": "2024-08-23",
        "close": 0.21,
        "direction_boundary": 0.1,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420238
      },
      {
        "date": "2024-08-30",
        "close": 0.2,
        "direction_boundary": 0.085,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414758
      },
      {
        "date": "2024-09-06",
        "close": 0.2,
        "direction_boundary": 0.085,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413155
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "direction_boundary": 0.08,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411514
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "direction_boundary": 0.075,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389711
      },
      {
        "date": "2024-09-27",
        "close": 0.21,
        "direction_boundary": 0.075,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382273
      },
      {
        "date": "2024-10-04",
        "close": 0.22,
        "direction_boundary": 0.09,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381553
      },
      {
        "date": "2024-10-11",
        "close": 0.22,
        "direction_boundary": 0.095,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379537
      },
      {
        "date": "2024-10-18",
        "close": 0.215,
        "direction_boundary": 0.1,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379195
      },
      {
        "date": "2024-10-25",
        "close": 0.21,
        "direction_boundary": 0.115,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37969
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "direction_boundary": 0.175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282965
      },
      {
        "date": "2024-11-08",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270608
      },
      {
        "date": "2024-11-15",
        "close": 0.22,
        "direction_boundary": 0.205,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277613
      },
      {
        "date": "2024-11-22",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283655
      },
      {
        "date": "2024-11-29",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26217
      },
      {
        "date": "2024-12-06",
        "close": 0.21,
        "direction_boundary": 0.275,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263881
      },
      {
        "date": "2024-12-13",
        "close": 0.21,
        "direction_boundary": 0.265,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25656
      },
      {
        "date": "2024-12-20",
        "close": 0.215,
        "direction_boundary": 0.27,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239847
      },
      {
        "date": "2024-12-27",
        "close": 0.215,
        "direction_boundary": 0.265,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238225
      },
      {
        "date": "2025-01-03",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238413
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "direction_boundary": 0.27,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268612
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27419
      },
      {
        "date": "2025-01-24",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27025
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268886
      },
      {
        "date": "2025-02-07",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284975
      },
      {
        "date": "2025-02-14",
        "close": 0.215,
        "direction_boundary": 0.24,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284975
      },
      {
        "date": "2025-02-21",
        "close": 0.215,
        "direction_boundary": 0.225,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284975
      },
      {
        "date": "2025-02-28",
        "close": 0.205,
        "direction_boundary": 0.21,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284574
      },
      {
        "date": "2025-03-07",
        "close": 0.22,
        "direction_boundary": 0.215,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300507
      },
      {
        "date": "2025-03-14",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317695
      },
      {
        "date": "2025-03-21",
        "close": 0.235,
        "direction_boundary": 0.2,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369164
      },
      {
        "date": "2025-03-28",
        "close": 0.245,
        "direction_boundary": 0.215,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367651
      },
      {
        "date": "2025-04-04",
        "close": 0.255,
        "direction_boundary": 0.205,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366321
      },
      {
        "date": "2025-04-11",
        "close": 0.245,
        "direction_boundary": 0.2,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371722
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "direction_boundary": 0.195,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446425
      },
      {
        "date": "2025-04-25",
        "close": 0.345,
        "direction_boundary": 0.2,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485753
      },
      {
        "date": "2025-05-02",
        "close": 0.36,
        "direction_boundary": 0.24,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476654
      },
      {
        "date": "2025-05-09",
        "close": 0.36,
        "direction_boundary": 0.225,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476654
      },
      {
        "date": "2025-05-16",
        "close": 0.415,
        "direction_boundary": 0.245,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495026
      },
      {
        "date": "2025-05-23",
        "close": 0.415,
        "direction_boundary": 0.245,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485813
      },
      {
        "date": "2025-05-30",
        "close": 0.425,
        "direction_boundary": 0.225,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48581
      },
      {
        "date": "2025-06-06",
        "close": 0.425,
        "direction_boundary": 0.225,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482073
      },
      {
        "date": "2025-06-13",
        "close": 0.43,
        "direction_boundary": 0.215,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481029
      },
      {
        "date": "2025-06-20",
        "close": 0.47,
        "direction_boundary": 0.23,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488429
      },
      {
        "date": "2025-06-27",
        "close": 0.475,
        "direction_boundary": 0.225,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487345
      },
      {
        "date": "2025-07-04",
        "close": 0.48,
        "direction_boundary": 0.22,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48206
      },
      {
        "date": "2025-07-11",
        "close": 0.51,
        "direction_boundary": 0.215,
        "core_momentum": 1.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476413
      },
      {
        "date": "2025-07-18",
        "close": 0.5,
        "direction_boundary": 0.21,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469824
      },
      {
        "date": "2025-07-25",
        "close": 0.49,
        "direction_boundary": 0.2,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474809
      },
      {
        "date": "2025-08-01",
        "close": 0.415,
        "direction_boundary": 0.205,
        "core_momentum": 1.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545754
      },
      {
        "date": "2025-08-08",
        "close": 0.395,
        "direction_boundary": 0.21,
        "core_momentum": 0.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540339
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.21,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539531
      },
      {
        "date": "2025-08-22",
        "close": 0.31,
        "direction_boundary": 0.21,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663612
      },
      {
        "date": "2025-08-29",
        "close": 0.305,
        "direction_boundary": 0.2,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65919
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655627
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "direction_boundary": 0.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648318
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "direction_boundary": 0.2,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623596
      },
      {
        "date": "2025-09-26",
        "close": 0.32,
        "direction_boundary": 0.21,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630178
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "direction_boundary": 0.22,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628781
      },
      {
        "date": "2025-10-10",
        "close": 0.31,
        "direction_boundary": 0.22,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629997
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "direction_boundary": 0.215,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576502
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "direction_boundary": 0.21,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531998
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "direction_boundary": 0.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531262
      },
      {
        "date": "2025-11-07",
        "close": 0.305,
        "direction_boundary": 0.2,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532192
      },
      {
        "date": "2025-11-14",
        "close": 0.335,
        "direction_boundary": 0.22,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508913
      },
      {
        "date": "2025-11-21",
        "close": 0.31,
        "direction_boundary": 0.21,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517692
      },
      {
        "date": "2025-11-28",
        "close": 0.345,
        "direction_boundary": 0.215,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541255
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "direction_boundary": 0.21,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541201
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 0.21,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543025
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "direction_boundary": 0.215,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527666
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "direction_boundary": 0.215,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537227
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "direction_boundary": 0.21,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545755
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "direction_boundary": 0.23,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545456
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "direction_boundary": 0.22,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546011
      },
      {
        "date": "2026-01-23",
        "close": 0.315,
        "direction_boundary": 0.23,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545996
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.23,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503219
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "direction_boundary": 0.215,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501047
      },
      {
        "date": "2026-02-13",
        "close": 0.315,
        "direction_boundary": 0.215,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501368
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "direction_boundary": 0.215,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355301
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "direction_boundary": 0.205,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354415
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "direction_boundary": 0.22,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354336
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 0.205,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357926
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "direction_boundary": 0.235,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357202
      },
      {
        "date": "2026-03-27",
        "close": 0.305,
        "direction_boundary": 0.245,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338747
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "direction_boundary": 0.255,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344288
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "direction_boundary": 0.245,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339305
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338215
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "direction_boundary": 0.345,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339469
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336304
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335198
      },
      {
        "date": "2026-05-15",
        "close": 0.28,
        "direction_boundary": 0.415,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3047
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "direction_boundary": 0.415,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292244
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "direction_boundary": 0.425,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248116
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "direction_boundary": 0.425,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247932
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "direction_boundary": 0.43,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245911
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "direction_boundary": 0.47,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243188
      },
      {
        "date": "2026-06-26",
        "close": 0.285,
        "direction_boundary": 0.475,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215746
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.48,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195119
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "direction_boundary": 0.51,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157237
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "direction_boundary": 0.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160524
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "direction_boundary": 0.49,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159926
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "direction_boundary": 0.415,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160443
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 0.395,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.09,
        "volume": 79207100
      },
      {
        "date": "2023-08-25",
        "close": 0.1,
        "volume": 43431300
      },
      {
        "date": "2023-09-01",
        "close": 0.085,
        "volume": 40112500
      },
      {
        "date": "2023-09-08",
        "close": 0.085,
        "volume": 17385900
      },
      {
        "date": "2023-09-15",
        "close": 0.08,
        "volume": 22696900
      },
      {
        "date": "2023-09-22",
        "close": 0.075,
        "volume": 76729700
      },
      {
        "date": "2023-09-29",
        "close": 0.075,
        "volume": 26189300
      },
      {
        "date": "2023-10-06",
        "close": 0.09,
        "volume": 21513700
      },
      {
        "date": "2023-10-13",
        "close": 0.095,
        "volume": 9036200
      },
      {
        "date": "2023-10-20",
        "close": 0.1,
        "volume": 33409400
      },
      {
        "date": "2023-10-27",
        "close": 0.115,
        "volume": 41642900
      },
      {
        "date": "2023-11-03",
        "close": 0.175,
        "volume": 179638300
      },
      {
        "date": "2023-11-10",
        "close": 0.205,
        "volume": 313752200
      },
      {
        "date": "2023-11-17",
        "close": 0.205,
        "volume": 53918300
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "volume": 78371600
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "volume": 39544200
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "volume": 50462100
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "volume": 48216400
      },
      {
        "date": "2023-12-22",
        "close": 0.27,
        "volume": 32975200
      },
      {
        "date": "2023-12-29",
        "close": 0.265,
        "volume": 23320300
      },
      {
        "date": "2024-01-05",
        "close": 0.29,
        "volume": 23809500
      },
      {
        "date": "2024-01-12",
        "close": 0.27,
        "volume": 26958600
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "volume": 25409000
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "volume": 25408300
      },
      {
        "date": "2024-02-02",
        "close": 0.26,
        "volume": 29607400
      },
      {
        "date": "2024-02-09",
        "close": 0.245,
        "volume": 30264300
      },
      {
        "date": "2024-02-16",
        "close": 0.24,
        "volume": 19630800
      },
      {
        "date": "2024-02-23",
        "close": 0.225,
        "volume": 6333100
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "volume": 11395400
      },
      {
        "date": "2024-03-08",
        "close": 0.215,
        "volume": 14411100
      },
      {
        "date": "2024-03-15",
        "close": 0.22,
        "volume": 6973200
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "volume": 2024700
      },
      {
        "date": "2024-03-29",
        "close": 0.215,
        "volume": 1014900
      },
      {
        "date": "2024-04-05",
        "close": 0.205,
        "volume": 1075500
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "volume": 1212200
      },
      {
        "date": "2024-04-19",
        "close": 0.195,
        "volume": 2387500
      },
      {
        "date": "2024-04-26",
        "close": 0.2,
        "volume": 4347500
      },
      {
        "date": "2024-05-03",
        "close": 0.24,
        "volume": 13466900
      },
      {
        "date": "2024-05-10",
        "close": 0.225,
        "volume": 5517800
      },
      {
        "date": "2024-05-17",
        "close": 0.245,
        "volume": 20586300
      },
      {
        "date": "2024-05-24",
        "close": 0.245,
        "volume": 24775800
      },
      {
        "date": "2024-05-31",
        "close": 0.225,
        "volume": 19657600
      },
      {
        "date": "2024-06-07",
        "close": 0.225,
        "volume": 9348900
      },
      {
        "date": "2024-06-14",
        "close": 0.215,
        "volume": 4925700
      },
      {
        "date": "2024-06-21",
        "close": 0.23,
        "volume": 6677400
      },
      {
        "date": "2024-06-28",
        "close": 0.225,
        "volume": 6449900
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "volume": 4515300
      },
      {
        "date": "2024-07-12",
        "close": 0.215,
        "volume": 2896800
      },
      {
        "date": "2024-07-19",
        "close": 0.21,
        "volume": 9978700
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "volume": 6326900
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "volume": 3589500
      },
      {
        "date": "2024-08-09",
        "close": 0.21,
        "volume": 2976900
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "volume": 3577500
      },
      {
        "date": "2024-08-23",
        "close": 0.21,
        "volume": 3038500
      },
      {
        "date": "2024-08-30",
        "close": 0.2,
        "volume": 9044200
      },
      {
        "date": "2024-09-06",
        "close": 0.2,
        "volume": 3042700
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "volume": 7503700
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "volume": 648200
      },
      {
        "date": "2024-09-27",
        "close": 0.21,
        "volume": 4979000
      },
      {
        "date": "2024-10-04",
        "close": 0.22,
        "volume": 12888400
      },
      {
        "date": "2024-10-11",
        "close": 0.22,
        "volume": 2580800
      },
      {
        "date": "2024-10-18",
        "close": 0.215,
        "volume": 5255500
      },
      {
        "date": "2024-10-25",
        "close": 0.21,
        "volume": 1676000
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "volume": 3256400
      },
      {
        "date": "2024-11-08",
        "close": 0.2,
        "volume": 3334800
      },
      {
        "date": "2024-11-15",
        "close": 0.22,
        "volume": 2758200
      },
      {
        "date": "2024-11-22",
        "close": 0.21,
        "volume": 6835700
      },
      {
        "date": "2024-11-29",
        "close": 0.215,
        "volume": 1592300
      },
      {
        "date": "2024-12-06",
        "close": 0.21,
        "volume": 1528700
      },
      {
        "date": "2024-12-13",
        "close": 0.21,
        "volume": 2250300
      },
      {
        "date": "2024-12-20",
        "close": 0.215,
        "volume": 1867500
      },
      {
        "date": "2024-12-27",
        "close": 0.215,
        "volume": 2361000
      },
      {
        "date": "2025-01-03",
        "close": 0.21,
        "volume": 253800
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "volume": 5537600
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "volume": 3642800
      },
      {
        "date": "2025-01-24",
        "close": 0.23,
        "volume": 4209200
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "volume": 527000
      },
      {
        "date": "2025-02-07",
        "close": 0.215,
        "volume": 1084400
      },
      {
        "date": "2025-02-14",
        "close": 0.215,
        "volume": 2193000
      },
      {
        "date": "2025-02-21",
        "close": 0.215,
        "volume": 2970200
      },
      {
        "date": "2025-02-28",
        "close": 0.205,
        "volume": 1922400
      },
      {
        "date": "2025-03-07",
        "close": 0.22,
        "volume": 2835900
      },
      {
        "date": "2025-03-14",
        "close": 0.205,
        "volume": 8262300
      },
      {
        "date": "2025-03-21",
        "close": 0.235,
        "volume": 10604200
      },
      {
        "date": "2025-03-28",
        "close": 0.245,
        "volume": 16226900
      },
      {
        "date": "2025-04-04",
        "close": 0.255,
        "volume": 9417200
      },
      {
        "date": "2025-04-11",
        "close": 0.245,
        "volume": 19220200
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "volume": 27076600
      },
      {
        "date": "2025-04-25",
        "close": 0.345,
        "volume": 94726000
      },
      {
        "date": "2025-05-02",
        "close": 0.36,
        "volume": 25442900
      },
      {
        "date": "2025-05-09",
        "close": 0.36,
        "volume": 41193200
      },
      {
        "date": "2025-05-16",
        "close": 0.415,
        "volume": 95819800
      },
      {
        "date": "2025-05-23",
        "close": 0.415,
        "volume": 35218400
      },
      {
        "date": "2025-05-30",
        "close": 0.425,
        "volume": 35766800
      },
      {
        "date": "2025-06-06",
        "close": 0.425,
        "volume": 25921000
      },
      {
        "date": "2025-06-13",
        "close": 0.43,
        "volume": 48788100
      },
      {
        "date": "2025-06-20",
        "close": 0.47,
        "volume": 62662400
      },
      {
        "date": "2025-06-27",
        "close": 0.475,
        "volume": 56806000
      },
      {
        "date": "2025-07-04",
        "close": 0.48,
        "volume": 67781300
      },
      {
        "date": "2025-07-11",
        "close": 0.51,
        "volume": 62923400
      },
      {
        "date": "2025-07-18",
        "close": 0.5,
        "volume": 39446000
      },
      {
        "date": "2025-07-25",
        "close": 0.49,
        "volume": 14040900
      },
      {
        "date": "2025-08-01",
        "close": 0.415,
        "volume": 64333700
      },
      {
        "date": "2025-08-08",
        "close": 0.395,
        "volume": 100695000
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 52557000
      },
      {
        "date": "2025-08-22",
        "close": 0.31,
        "volume": 82669900
      },
      {
        "date": "2025-08-29",
        "close": 0.305,
        "volume": 300274400
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 24551500
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "volume": 18047000
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "volume": 16407000
      },
      {
        "date": "2025-09-26",
        "close": 0.32,
        "volume": 131759500
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "volume": 20965300
      },
      {
        "date": "2025-10-10",
        "close": 0.31,
        "volume": 14727400
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "volume": 13072600
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "volume": 15041700
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "volume": 7511900
      },
      {
        "date": "2025-11-07",
        "close": 0.305,
        "volume": 14424900
      },
      {
        "date": "2025-11-14",
        "close": 0.335,
        "volume": 32547200
      },
      {
        "date": "2025-11-21",
        "close": 0.31,
        "volume": 30145800
      },
      {
        "date": "2025-11-28",
        "close": 0.345,
        "volume": 17760300
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "volume": 43193100
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 36152000
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "volume": 47628600
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "volume": 15263900
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "volume": 16930100
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "volume": 16478800
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "volume": 3985700
      },
      {
        "date": "2026-01-23",
        "close": 0.315,
        "volume": 3926900
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 7298800
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "volume": 6055200
      },
      {
        "date": "2026-02-13",
        "close": 0.315,
        "volume": 17316200
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "volume": 4101800
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "volume": 15540800
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "volume": 23627300
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 19613700
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "volume": 13063700
      },
      {
        "date": "2026-03-27",
        "close": 0.305,
        "volume": 15648900
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "volume": 12496100
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "volume": 4933900
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "volume": 24253700
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "volume": 5466200
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 14919800
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "volume": 20239700
      },
      {
        "date": "2026-05-15",
        "close": 0.28,
        "volume": 20624700
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "volume": 23326500
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "volume": 9255400
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "volume": 268300
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "volume": 2015500
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "volume": 211800
      },
      {
        "date": "2026-06-26",
        "close": 0.285,
        "volume": 82400
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 9651900
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "volume": 2668700
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "volume": 9223600
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "volume": 2977900
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "volume": 2643800
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 1393800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.295167,
      "fair_value": 0.26375,
      "market_activity": -10.77695,
      "market_dynamics": 0.33829,
      "relative_strength": -10.779069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.023256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.023256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.038095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.003612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.130263,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.206845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.286845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.117647
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.212766
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}