{
  "ticker": {
    "uuid": "117cdf0c-6801-4d52-9816-328e5573fb8d",
    "symbol": "MRGYO",
    "name": "Marti Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.22,
    "boundary_margin": -0.599379,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.710621,
    "volatility_stability": 0.6769,
    "risk_context": 0.1407,
    "current_regime": {
      "move": -0.222892,
      "interruption": 0.066225,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.804,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 59.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.507562,
        "direction_boundary": 0.719903,
        "core_momentum": 2.483194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752301
      },
      {
        "date": "2023-08-25",
        "close": 2.431941,
        "direction_boundary": 0.710828,
        "core_momentum": 2.421279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745583
      },
      {
        "date": "2023-09-01",
        "close": 2.540834,
        "direction_boundary": 0.692679,
        "core_momentum": 2.668126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743981
      },
      {
        "date": "2023-09-08",
        "close": 2.428917,
        "direction_boundary": 0.716878,
        "core_momentum": 2.388187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74286
      },
      {
        "date": "2023-09-15",
        "close": 2.60133,
        "direction_boundary": 0.804597,
        "core_momentum": 2.233084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734245
      },
      {
        "date": "2023-09-22",
        "close": 2.667876,
        "direction_boundary": 0.816696,
        "core_momentum": 2.26667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724054
      },
      {
        "date": "2023-09-29",
        "close": 2.785843,
        "direction_boundary": 0.828796,
        "core_momentum": 2.361313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701678
      },
      {
        "date": "2023-10-06",
        "close": 3.176043,
        "direction_boundary": 0.834845,
        "core_momentum": 2.804351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714802
      },
      {
        "date": "2023-10-13",
        "close": 2.713248,
        "direction_boundary": 0.813672,
        "core_momentum": 2.334572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759964
      },
      {
        "date": "2023-10-20",
        "close": 2.431941,
        "direction_boundary": 0.880217,
        "core_momentum": 1.762888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774645
      },
      {
        "date": "2023-10-27",
        "close": 2.295825,
        "direction_boundary": 0.98911,
        "core_momentum": 1.321102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775841
      },
      {
        "date": "2023-11-03",
        "close": 2.504537,
        "direction_boundary": 1.073805,
        "core_momentum": 1.332395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707621
      },
      {
        "date": "2023-11-10",
        "close": 2.731397,
        "direction_boundary": 0.99516,
        "core_momentum": 1.744681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710679
      },
      {
        "date": "2023-11-17",
        "close": 2.580157,
        "direction_boundary": 0.946763,
        "core_momentum": 1.725241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666722
      },
      {
        "date": "2023-11-24",
        "close": 2.99153,
        "direction_boundary": 1.209921,
        "core_momentum": 1.4725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686834
      },
      {
        "date": "2023-12-01",
        "close": 2.949183,
        "direction_boundary": 1.578947,
        "core_momentum": 0.867816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629811
      },
      {
        "date": "2023-12-08",
        "close": 3.033877,
        "direction_boundary": 1.560798,
        "core_momentum": 0.943799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629287
      },
      {
        "date": "2023-12-15",
        "close": 2.604355,
        "direction_boundary": 1.615245,
        "core_momentum": 0.612359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671218
      },
      {
        "date": "2023-12-22",
        "close": 1.545674,
        "direction_boundary": 1.935874,
        "core_momentum": -0.201563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991162
      },
      {
        "date": "2023-12-29",
        "close": 1.557773,
        "direction_boundary": 2.22323,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966247
      },
      {
        "date": "2024-01-05",
        "close": 1.473079,
        "direction_boundary": 1.890502,
        "core_momentum": -0.2208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967759
      },
      {
        "date": "2024-01-12",
        "close": 1.479128,
        "direction_boundary": 1.60012,
        "core_momentum": -0.075614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919105
      },
      {
        "date": "2024-01-19",
        "close": 1.584996,
        "direction_boundary": 1.663641,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926781
      },
      {
        "date": "2024-01-26",
        "close": 1.811857,
        "direction_boundary": 2.023593,
        "core_momentum": -0.104634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949591
      },
      {
        "date": "2024-02-02",
        "close": 1.836055,
        "direction_boundary": 1.709013,
        "core_momentum": 0.074336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932906
      },
      {
        "date": "2024-02-09",
        "close": 1.92075,
        "direction_boundary": 1.397459,
        "core_momentum": 0.374459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933934
      },
      {
        "date": "2024-02-16",
        "close": 1.878402,
        "direction_boundary": 1.45493,
        "core_momentum": 0.29106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928957
      },
      {
        "date": "2024-02-23",
        "close": 1.875378,
        "direction_boundary": 1.615245,
        "core_momentum": 0.161049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92861
      },
      {
        "date": "2024-03-01",
        "close": 1.796733,
        "direction_boundary": 1.572897,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926341
      },
      {
        "date": "2024-03-08",
        "close": 1.748336,
        "direction_boundary": 1.494252,
        "core_momentum": 0.170041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925452
      },
      {
        "date": "2024-03-15",
        "close": 1.636418,
        "direction_boundary": 1.391409,
        "core_momentum": 0.176087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.920651
      },
      {
        "date": "2024-03-22",
        "close": 1.68179,
        "direction_boundary": 1.309739,
        "core_momentum": 0.284065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920851
      },
      {
        "date": "2024-03-29",
        "close": 1.524137,
        "direction_boundary": 1.188747,
        "core_momentum": 0.282137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.923036
      },
      {
        "date": "2024-04-05",
        "close": 1.744827,
        "direction_boundary": 1.22807,
        "core_momentum": 0.420788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924438
      },
      {
        "date": "2024-04-12",
        "close": 1.75862,
        "direction_boundary": 1.333938,
        "core_momentum": 0.318367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904565
      },
      {
        "date": "2024-04-19",
        "close": 1.689655,
        "direction_boundary": 1.258318,
        "core_momentum": 0.342789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895399
      },
      {
        "date": "2024-04-26",
        "close": 2.248275,
        "direction_boundary": 1.194797,
        "core_momentum": 0.881721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984099
      },
      {
        "date": "2024-05-03",
        "close": 2.403448,
        "direction_boundary": 0.977011,
        "core_momentum": 1.460001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980878
      },
      {
        "date": "2024-05-10",
        "close": 2.410344,
        "direction_boundary": 0.998185,
        "core_momentum": 1.414727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.97264
      },
      {
        "date": "2024-05-17",
        "close": 2.189655,
        "direction_boundary": 1.255293,
        "core_momentum": 0.744338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978321
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "direction_boundary": 1.318814,
        "core_momentum": 0.516514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958832
      },
      {
        "date": "2024-05-31",
        "close": 1.913793,
        "direction_boundary": 1.651542,
        "core_momentum": 0.158792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959646
      },
      {
        "date": "2024-06-07",
        "close": 2.068965,
        "direction_boundary": 1.721113,
        "core_momentum": 0.202109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96674
      },
      {
        "date": "2024-06-14",
        "close": 2.003448,
        "direction_boundary": 1.826981,
        "core_momentum": 0.096589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946588
      },
      {
        "date": "2024-06-21",
        "close": 2.103448,
        "direction_boundary": 1.645493,
        "core_momentum": 0.278309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595289
      },
      {
        "date": "2024-06-28",
        "close": 1.906896,
        "direction_boundary": 1.9147,
        "core_momentum": -0.004076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614534
      },
      {
        "date": "2024-07-05",
        "close": 1.844827,
        "direction_boundary": 1.947973,
        "core_momentum": -0.05295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610608
      },
      {
        "date": "2024-07-12",
        "close": 2.044827,
        "direction_boundary": 2.38052,
        "core_momentum": -0.141017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624359
      },
      {
        "date": "2024-07-19",
        "close": 2.082758,
        "direction_boundary": 2.383545,
        "core_momentum": -0.126193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61909
      },
      {
        "date": "2024-07-26",
        "close": 2.037931,
        "direction_boundary": 2.335148,
        "core_momentum": -0.12728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594226
      },
      {
        "date": "2024-08-02",
        "close": 1.941379,
        "direction_boundary": 2.622504,
        "core_momentum": -0.259723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598572
      },
      {
        "date": "2024-08-09",
        "close": 1.817241,
        "direction_boundary": 2.719298,
        "core_momentum": -0.331724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602459
      },
      {
        "date": "2024-08-16",
        "close": 1.727586,
        "direction_boundary": 2.507562,
        "core_momentum": -0.31105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605624
      },
      {
        "date": "2024-08-23",
        "close": 1.648275,
        "direction_boundary": 2.431941,
        "core_momentum": -0.322239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608645
      },
      {
        "date": "2024-08-30",
        "close": 1.682758,
        "direction_boundary": 2.540834,
        "core_momentum": -0.337714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607114
      },
      {
        "date": "2024-09-06",
        "close": 1.655172,
        "direction_boundary": 2.428917,
        "core_momentum": -0.318556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606418
      },
      {
        "date": "2024-09-13",
        "close": 1.537931,
        "direction_boundary": 2.60133,
        "core_momentum": -0.408791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608045
      },
      {
        "date": "2024-09-20",
        "close": 1.613793,
        "direction_boundary": 2.667876,
        "core_momentum": -0.395102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610757
      },
      {
        "date": "2024-09-27",
        "close": 1.589655,
        "direction_boundary": 2.785843,
        "core_momentum": -0.429381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59506
      },
      {
        "date": "2024-10-04",
        "close": 1.417241,
        "direction_boundary": 3.176043,
        "core_momentum": -0.553771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58369
      },
      {
        "date": "2024-10-11",
        "close": 1.348275,
        "direction_boundary": 2.713248,
        "core_momentum": -0.503077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58604
      },
      {
        "date": "2024-10-18",
        "close": 1.303448,
        "direction_boundary": 2.431941,
        "core_momentum": -0.46403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585473
      },
      {
        "date": "2024-10-25",
        "close": 1.293103,
        "direction_boundary": 2.295825,
        "core_momentum": -0.436759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401713
      },
      {
        "date": "2024-11-01",
        "close": 1.375862,
        "direction_boundary": 2.504537,
        "core_momentum": -0.450652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399699
      },
      {
        "date": "2024-11-08",
        "close": 1.424137,
        "direction_boundary": 2.731397,
        "core_momentum": -0.478605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405904
      },
      {
        "date": "2024-11-15",
        "close": 1.620689,
        "direction_boundary": 2.580157,
        "core_momentum": -0.371864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440546
      },
      {
        "date": "2024-11-22",
        "close": 1.620689,
        "direction_boundary": 2.99153,
        "core_momentum": -0.458241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425709
      },
      {
        "date": "2024-11-29",
        "close": 1.744827,
        "direction_boundary": 2.949183,
        "core_momentum": -0.408369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437017
      },
      {
        "date": "2024-12-06",
        "close": 1.872413,
        "direction_boundary": 3.033877,
        "core_momentum": -0.382832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434373
      },
      {
        "date": "2024-12-13",
        "close": 1.834482,
        "direction_boundary": 2.604355,
        "core_momentum": -0.29561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433146
      },
      {
        "date": "2024-12-20",
        "close": 1.76,
        "direction_boundary": 1.545674,
        "core_momentum": 0.138662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429487
      },
      {
        "date": "2024-12-27",
        "close": 1.85,
        "direction_boundary": 1.557773,
        "core_momentum": 0.187593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415403
      },
      {
        "date": "2025-01-03",
        "close": 1.76,
        "direction_boundary": 1.473079,
        "core_momentum": 0.194776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418622
      },
      {
        "date": "2025-01-10",
        "close": 1.77,
        "direction_boundary": 1.479128,
        "core_momentum": 0.196651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390754
      },
      {
        "date": "2025-01-17",
        "close": 1.72,
        "direction_boundary": 1.584996,
        "core_momentum": 0.085176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390436
      },
      {
        "date": "2025-01-24",
        "close": 1.66,
        "direction_boundary": 1.811857,
        "core_momentum": -0.083813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391913
      },
      {
        "date": "2025-01-31",
        "close": 1.48,
        "direction_boundary": 1.836055,
        "core_momentum": -0.193924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415696
      },
      {
        "date": "2025-02-07",
        "close": 1.41,
        "direction_boundary": 1.92075,
        "core_momentum": -0.265912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411677
      },
      {
        "date": "2025-02-14",
        "close": 1.49,
        "direction_boundary": 1.878402,
        "core_momentum": -0.206773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416794
      },
      {
        "date": "2025-02-21",
        "close": 1.45,
        "direction_boundary": 1.875378,
        "core_momentum": -0.226823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413765
      },
      {
        "date": "2025-02-28",
        "close": 1.42,
        "direction_boundary": 1.796733,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412631
      },
      {
        "date": "2025-03-07",
        "close": 1.44,
        "direction_boundary": 1.748336,
        "core_momentum": -0.17636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413322
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "direction_boundary": 1.636418,
        "core_momentum": -0.101697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402772
      },
      {
        "date": "2025-03-21",
        "close": 1.23,
        "direction_boundary": 1.68179,
        "core_momentum": -0.268636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464346
      },
      {
        "date": "2025-03-28",
        "close": 1.37,
        "direction_boundary": 1.524137,
        "core_momentum": -0.101131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492316
      },
      {
        "date": "2025-04-04",
        "close": 1.41,
        "direction_boundary": 1.744827,
        "core_momentum": -0.191897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46837
      },
      {
        "date": "2025-04-11",
        "close": 1.45,
        "direction_boundary": 1.75862,
        "core_momentum": -0.17549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464277
      },
      {
        "date": "2025-04-18",
        "close": 1.42,
        "direction_boundary": 1.689655,
        "core_momentum": -0.159592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462584
      },
      {
        "date": "2025-04-25",
        "close": 1.4,
        "direction_boundary": 2.248275,
        "core_momentum": -0.3773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462967
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "direction_boundary": 2.403448,
        "core_momentum": -0.438307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457978
      },
      {
        "date": "2025-05-09",
        "close": 1.38,
        "direction_boundary": 2.410344,
        "core_momentum": -0.427468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45638
      },
      {
        "date": "2025-05-16",
        "close": 1.76,
        "direction_boundary": 2.189655,
        "core_momentum": -0.19622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541044
      },
      {
        "date": "2025-05-23",
        "close": 1.72,
        "direction_boundary": 2.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542252
      },
      {
        "date": "2025-05-30",
        "close": 1.87,
        "direction_boundary": 1.913793,
        "core_momentum": -0.022883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545003
      },
      {
        "date": "2025-06-06",
        "close": 1.9,
        "direction_boundary": 2.068965,
        "core_momentum": -0.081666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536588
      },
      {
        "date": "2025-06-13",
        "close": 1.75,
        "direction_boundary": 2.003448,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548143
      },
      {
        "date": "2025-06-20",
        "close": 1.79,
        "direction_boundary": 2.103448,
        "core_momentum": -0.149016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546073
      },
      {
        "date": "2025-06-27",
        "close": 2.0,
        "direction_boundary": 1.906896,
        "core_momentum": 0.048825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563371
      },
      {
        "date": "2025-07-04",
        "close": 2.33,
        "direction_boundary": 1.844827,
        "core_momentum": 0.262991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594536
      },
      {
        "date": "2025-07-11",
        "close": 2.04,
        "direction_boundary": 2.044827,
        "core_momentum": -0.002361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627094
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "direction_boundary": 2.082758,
        "core_momentum": 0.147517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659527
      },
      {
        "date": "2025-07-25",
        "close": 2.88,
        "direction_boundary": 2.037931,
        "core_momentum": 0.413198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697847
      },
      {
        "date": "2025-08-01",
        "close": 3.21,
        "direction_boundary": 1.941379,
        "core_momentum": 0.653464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67928
      },
      {
        "date": "2025-08-08",
        "close": 3.22,
        "direction_boundary": 1.817241,
        "core_momentum": 0.771917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671118
      },
      {
        "date": "2025-08-15",
        "close": 2.93,
        "direction_boundary": 1.727586,
        "core_momentum": 0.696008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69239
      },
      {
        "date": "2025-08-22",
        "close": 2.9,
        "direction_boundary": 1.648275,
        "core_momentum": 0.759415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690182
      },
      {
        "date": "2025-08-29",
        "close": 2.87,
        "direction_boundary": 1.682758,
        "core_momentum": 0.705533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688887
      },
      {
        "date": "2025-09-05",
        "close": 3.6,
        "direction_boundary": 1.655172,
        "core_momentum": 1.175001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741884
      },
      {
        "date": "2025-09-12",
        "close": 3.02,
        "direction_boundary": 1.537931,
        "core_momentum": 0.963677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797479
      },
      {
        "date": "2025-09-19",
        "close": 3.62,
        "direction_boundary": 1.613793,
        "core_momentum": 1.243163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76704
      },
      {
        "date": "2025-09-26",
        "close": 3.38,
        "direction_boundary": 1.589655,
        "core_momentum": 1.126248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775515
      },
      {
        "date": "2025-10-03",
        "close": 3.15,
        "direction_boundary": 1.417241,
        "core_momentum": 1.222628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789133
      },
      {
        "date": "2025-10-10",
        "close": 3.15,
        "direction_boundary": 1.348275,
        "core_momentum": 1.336319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790294
      },
      {
        "date": "2025-10-17",
        "close": 2.76,
        "direction_boundary": 1.303448,
        "core_momentum": 1.117461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81912
      },
      {
        "date": "2025-10-24",
        "close": 3.02,
        "direction_boundary": 1.293103,
        "core_momentum": 1.335467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821751
      },
      {
        "date": "2025-10-31",
        "close": 3.29,
        "direction_boundary": 1.375862,
        "core_momentum": 1.391228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819586
      },
      {
        "date": "2025-11-07",
        "close": 3.18,
        "direction_boundary": 1.424137,
        "core_momentum": 1.232931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824923
      },
      {
        "date": "2025-11-14",
        "close": 2.85,
        "direction_boundary": 1.620689,
        "core_momentum": 0.758511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788619
      },
      {
        "date": "2025-11-21",
        "close": 2.83,
        "direction_boundary": 1.620689,
        "core_momentum": 0.746171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787248
      },
      {
        "date": "2025-11-28",
        "close": 2.65,
        "direction_boundary": 1.744827,
        "core_momentum": 0.518775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790025
      },
      {
        "date": "2025-12-05",
        "close": 2.64,
        "direction_boundary": 1.872413,
        "core_momentum": 0.409945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790372
      },
      {
        "date": "2025-12-12",
        "close": 2.63,
        "direction_boundary": 1.834482,
        "core_momentum": 0.433647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77894
      },
      {
        "date": "2025-12-19",
        "close": 2.49,
        "direction_boundary": 1.76,
        "core_momentum": 0.414773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784917
      },
      {
        "date": "2025-12-26",
        "close": 2.46,
        "direction_boundary": 1.85,
        "core_momentum": 0.32973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772568
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "direction_boundary": 1.76,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744076
      },
      {
        "date": "2026-01-09",
        "close": 2.72,
        "direction_boundary": 1.77,
        "core_momentum": 0.536723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725642
      },
      {
        "date": "2026-01-16",
        "close": 2.62,
        "direction_boundary": 1.72,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696372
      },
      {
        "date": "2026-01-23",
        "close": 2.66,
        "direction_boundary": 1.66,
        "core_momentum": 0.60241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644977
      },
      {
        "date": "2026-01-30",
        "close": 2.64,
        "direction_boundary": 1.48,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624595
      },
      {
        "date": "2026-02-06",
        "close": 2.61,
        "direction_boundary": 1.41,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624425
      },
      {
        "date": "2026-02-13",
        "close": 1.777836,
        "direction_boundary": 1.49,
        "core_momentum": 0.193179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806923
      },
      {
        "date": "2026-02-20",
        "close": 1.59,
        "direction_boundary": 1.45,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816865
      },
      {
        "date": "2026-02-27",
        "close": 1.45,
        "direction_boundary": 1.42,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822173
      },
      {
        "date": "2026-03-06",
        "close": 1.49,
        "direction_boundary": 1.44,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742112
      },
      {
        "date": "2026-03-13",
        "close": 1.45,
        "direction_boundary": 1.47,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7134
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "direction_boundary": 1.23,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646304
      },
      {
        "date": "2026-03-27",
        "close": 1.36,
        "direction_boundary": 1.37,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644706
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "direction_boundary": 1.41,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665601
      },
      {
        "date": "2026-04-10",
        "close": 1.56,
        "direction_boundary": 1.45,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672582
      },
      {
        "date": "2026-04-17",
        "close": 1.65,
        "direction_boundary": 1.42,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664339
      },
      {
        "date": "2026-04-24",
        "close": 1.84,
        "direction_boundary": 1.4,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671094
      },
      {
        "date": "2026-05-01",
        "close": 1.86,
        "direction_boundary": 1.35,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655593
      },
      {
        "date": "2026-05-08",
        "close": 2.02,
        "direction_boundary": 1.38,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671035
      },
      {
        "date": "2026-05-15",
        "close": 1.66,
        "direction_boundary": 1.76,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704769
      },
      {
        "date": "2026-05-22",
        "close": 1.51,
        "direction_boundary": 1.72,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7118
      },
      {
        "date": "2026-05-29",
        "close": 1.53,
        "direction_boundary": 1.87,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710993
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "direction_boundary": 1.9,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717687
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "direction_boundary": 1.75,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717419
      },
      {
        "date": "2026-06-19",
        "close": 1.6,
        "direction_boundary": 1.79,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716393
      },
      {
        "date": "2026-06-26",
        "close": 1.58,
        "direction_boundary": 2.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716387
      },
      {
        "date": "2026-07-03",
        "close": 1.51,
        "direction_boundary": 2.33,
        "core_momentum": -0.351931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715766
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "direction_boundary": 2.04,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701928
      },
      {
        "date": "2026-07-17",
        "close": 1.47,
        "direction_boundary": 2.39,
        "core_momentum": -0.384937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706469
      },
      {
        "date": "2026-07-24",
        "close": 1.44,
        "direction_boundary": 2.88,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704422
      },
      {
        "date": "2026-07-31",
        "close": 1.31,
        "direction_boundary": 3.21,
        "core_momentum": -0.5919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710773
      },
      {
        "date": "2026-08-07",
        "close": 1.29,
        "direction_boundary": 3.22,
        "core_momentum": -0.599379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.507562,
        "volume": 178497298
      },
      {
        "date": "2023-08-25",
        "close": 2.431941,
        "volume": 171612642
      },
      {
        "date": "2023-09-01",
        "close": 2.540834,
        "volume": 212919929
      },
      {
        "date": "2023-09-08",
        "close": 2.428917,
        "volume": 154979347
      },
      {
        "date": "2023-09-15",
        "close": 2.60133,
        "volume": 155026943
      },
      {
        "date": "2023-09-22",
        "close": 2.667876,
        "volume": 122606865
      },
      {
        "date": "2023-09-29",
        "close": 2.785843,
        "volume": 160449283
      },
      {
        "date": "2023-10-06",
        "close": 3.176043,
        "volume": 171078959
      },
      {
        "date": "2023-10-13",
        "close": 2.713248,
        "volume": 113954425
      },
      {
        "date": "2023-10-20",
        "close": 2.431941,
        "volume": 108184913
      },
      {
        "date": "2023-10-27",
        "close": 2.295825,
        "volume": 83044430
      },
      {
        "date": "2023-11-03",
        "close": 2.504537,
        "volume": 91777873
      },
      {
        "date": "2023-11-10",
        "close": 2.731397,
        "volume": 40750229
      },
      {
        "date": "2023-11-17",
        "close": 2.580157,
        "volume": 23967159
      },
      {
        "date": "2023-11-24",
        "close": 2.99153,
        "volume": 41810291
      },
      {
        "date": "2023-12-01",
        "close": 2.949183,
        "volume": 34857219
      },
      {
        "date": "2023-12-08",
        "close": 3.033877,
        "volume": 92445233
      },
      {
        "date": "2023-12-15",
        "close": 2.604355,
        "volume": 53939440
      },
      {
        "date": "2023-12-22",
        "close": 1.545674,
        "volume": 178369443
      },
      {
        "date": "2023-12-29",
        "close": 1.557773,
        "volume": 606400118
      },
      {
        "date": "2024-01-05",
        "close": 1.473079,
        "volume": 199524708
      },
      {
        "date": "2024-01-12",
        "close": 1.479128,
        "volume": 234813051
      },
      {
        "date": "2024-01-19",
        "close": 1.584996,
        "volume": 401811161
      },
      {
        "date": "2024-01-26",
        "close": 1.811857,
        "volume": 300192834
      },
      {
        "date": "2024-02-02",
        "close": 1.836055,
        "volume": 227984684
      },
      {
        "date": "2024-02-09",
        "close": 1.92075,
        "volume": 278504463
      },
      {
        "date": "2024-02-16",
        "close": 1.878402,
        "volume": 332745284
      },
      {
        "date": "2024-02-23",
        "close": 1.875378,
        "volume": 341685508
      },
      {
        "date": "2024-03-01",
        "close": 1.796733,
        "volume": 236246729
      },
      {
        "date": "2024-03-08",
        "close": 1.748336,
        "volume": 224201019
      },
      {
        "date": "2024-03-15",
        "close": 1.636418,
        "volume": 134288164
      },
      {
        "date": "2024-03-22",
        "close": 1.68179,
        "volume": 167460659
      },
      {
        "date": "2024-03-29",
        "close": 1.524137,
        "volume": 128829563
      },
      {
        "date": "2024-04-05",
        "close": 1.744827,
        "volume": 212827938
      },
      {
        "date": "2024-04-12",
        "close": 1.75862,
        "volume": 110236119
      },
      {
        "date": "2024-04-19",
        "close": 1.689655,
        "volume": 273947069
      },
      {
        "date": "2024-04-26",
        "close": 2.248275,
        "volume": 496874047
      },
      {
        "date": "2024-05-03",
        "close": 2.403448,
        "volume": 400673130
      },
      {
        "date": "2024-05-10",
        "close": 2.410344,
        "volume": 490215113
      },
      {
        "date": "2024-05-17",
        "close": 2.189655,
        "volume": 364247853
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "volume": 284487516
      },
      {
        "date": "2024-05-31",
        "close": 1.913793,
        "volume": 245763814
      },
      {
        "date": "2024-06-07",
        "close": 2.068965,
        "volume": 265807702
      },
      {
        "date": "2024-06-14",
        "close": 2.003448,
        "volume": 198666985
      },
      {
        "date": "2024-06-21",
        "close": 2.103448,
        "volume": 129967417
      },
      {
        "date": "2024-06-28",
        "close": 1.906896,
        "volume": 133293417
      },
      {
        "date": "2024-07-05",
        "close": 1.844827,
        "volume": 125994443
      },
      {
        "date": "2024-07-12",
        "close": 2.044827,
        "volume": 198033133
      },
      {
        "date": "2024-07-19",
        "close": 2.082758,
        "volume": 174490951
      },
      {
        "date": "2024-07-26",
        "close": 2.037931,
        "volume": 119773217
      },
      {
        "date": "2024-08-02",
        "close": 1.941379,
        "volume": 109585423
      },
      {
        "date": "2024-08-09",
        "close": 1.817241,
        "volume": 132092367
      },
      {
        "date": "2024-08-16",
        "close": 1.727586,
        "volume": 103775958
      },
      {
        "date": "2024-08-23",
        "close": 1.648275,
        "volume": 114649396
      },
      {
        "date": "2024-08-30",
        "close": 1.682758,
        "volume": 138061096
      },
      {
        "date": "2024-09-06",
        "close": 1.655172,
        "volume": 64157443
      },
      {
        "date": "2024-09-13",
        "close": 1.537931,
        "volume": 109199739
      },
      {
        "date": "2024-09-20",
        "close": 1.613793,
        "volume": 99768622
      },
      {
        "date": "2024-09-27",
        "close": 1.589655,
        "volume": 90384556
      },
      {
        "date": "2024-10-04",
        "close": 1.417241,
        "volume": 95577294
      },
      {
        "date": "2024-10-11",
        "close": 1.348275,
        "volume": 160301509
      },
      {
        "date": "2024-10-18",
        "close": 1.303448,
        "volume": 126942012
      },
      {
        "date": "2024-10-25",
        "close": 1.293103,
        "volume": 118536329
      },
      {
        "date": "2024-11-01",
        "close": 1.375862,
        "volume": 109131229
      },
      {
        "date": "2024-11-08",
        "close": 1.424137,
        "volume": 233381781
      },
      {
        "date": "2024-11-15",
        "close": 1.620689,
        "volume": 340269296
      },
      {
        "date": "2024-11-22",
        "close": 1.620689,
        "volume": 205213038
      },
      {
        "date": "2024-11-29",
        "close": 1.744827,
        "volume": 293634152
      },
      {
        "date": "2024-12-06",
        "close": 1.872413,
        "volume": 325505057
      },
      {
        "date": "2024-12-13",
        "close": 1.834482,
        "volume": 166166207
      },
      {
        "date": "2024-12-20",
        "close": 1.76,
        "volume": 129414908
      },
      {
        "date": "2024-12-27",
        "close": 1.85,
        "volume": 198163614
      },
      {
        "date": "2025-01-03",
        "close": 1.76,
        "volume": 133441740
      },
      {
        "date": "2025-01-10",
        "close": 1.77,
        "volume": 201596750
      },
      {
        "date": "2025-01-17",
        "close": 1.72,
        "volume": 120648930
      },
      {
        "date": "2025-01-24",
        "close": 1.66,
        "volume": 108176408
      },
      {
        "date": "2025-01-31",
        "close": 1.48,
        "volume": 371429339
      },
      {
        "date": "2025-02-07",
        "close": 1.41,
        "volume": 146539689
      },
      {
        "date": "2025-02-14",
        "close": 1.49,
        "volume": 322782493
      },
      {
        "date": "2025-02-21",
        "close": 1.45,
        "volume": 470214809
      },
      {
        "date": "2025-02-28",
        "close": 1.42,
        "volume": 333817144
      },
      {
        "date": "2025-03-07",
        "close": 1.44,
        "volume": 195901825
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "volume": 299902195
      },
      {
        "date": "2025-03-21",
        "close": 1.23,
        "volume": 434843526
      },
      {
        "date": "2025-03-28",
        "close": 1.37,
        "volume": 385321177
      },
      {
        "date": "2025-04-04",
        "close": 1.41,
        "volume": 166364749
      },
      {
        "date": "2025-04-11",
        "close": 1.45,
        "volume": 390652631
      },
      {
        "date": "2025-04-18",
        "close": 1.42,
        "volume": 299282582
      },
      {
        "date": "2025-04-25",
        "close": 1.4,
        "volume": 116695513
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "volume": 93382425
      },
      {
        "date": "2025-05-09",
        "close": 1.38,
        "volume": 206171404
      },
      {
        "date": "2025-05-16",
        "close": 1.76,
        "volume": 921417620
      },
      {
        "date": "2025-05-23",
        "close": 1.72,
        "volume": 639733512
      },
      {
        "date": "2025-05-30",
        "close": 1.87,
        "volume": 834743706
      },
      {
        "date": "2025-06-06",
        "close": 1.9,
        "volume": 330796859
      },
      {
        "date": "2025-06-13",
        "close": 1.75,
        "volume": 363554286
      },
      {
        "date": "2025-06-20",
        "close": 1.79,
        "volume": 505083233
      },
      {
        "date": "2025-06-27",
        "close": 2.0,
        "volume": 704792967
      },
      {
        "date": "2025-07-04",
        "close": 2.33,
        "volume": 691578445
      },
      {
        "date": "2025-07-11",
        "close": 2.04,
        "volume": 574062045
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "volume": 627651862
      },
      {
        "date": "2025-07-25",
        "close": 2.88,
        "volume": 842278709
      },
      {
        "date": "2025-08-01",
        "close": 3.21,
        "volume": 684506442
      },
      {
        "date": "2025-08-08",
        "close": 3.22,
        "volume": 497602526
      },
      {
        "date": "2025-08-15",
        "close": 2.93,
        "volume": 300912353
      },
      {
        "date": "2025-08-22",
        "close": 2.9,
        "volume": 330333096
      },
      {
        "date": "2025-08-29",
        "close": 2.87,
        "volume": 351485811
      },
      {
        "date": "2025-09-05",
        "close": 3.6,
        "volume": 798500278
      },
      {
        "date": "2025-09-12",
        "close": 3.02,
        "volume": 516679682
      },
      {
        "date": "2025-09-19",
        "close": 3.62,
        "volume": 585327035
      },
      {
        "date": "2025-09-26",
        "close": 3.38,
        "volume": 349934876
      },
      {
        "date": "2025-10-03",
        "close": 3.15,
        "volume": 277767638
      },
      {
        "date": "2025-10-10",
        "close": 3.15,
        "volume": 256907038
      },
      {
        "date": "2025-10-17",
        "close": 2.76,
        "volume": 235799772
      },
      {
        "date": "2025-10-24",
        "close": 3.02,
        "volume": 363168671
      },
      {
        "date": "2025-10-31",
        "close": 3.29,
        "volume": 342871565
      },
      {
        "date": "2025-11-07",
        "close": 3.18,
        "volume": 360891057
      },
      {
        "date": "2025-11-14",
        "close": 2.85,
        "volume": 239112988
      },
      {
        "date": "2025-11-21",
        "close": 2.83,
        "volume": 146555175
      },
      {
        "date": "2025-11-28",
        "close": 2.65,
        "volume": 187246598
      },
      {
        "date": "2025-12-05",
        "close": 2.64,
        "volume": 103512305
      },
      {
        "date": "2025-12-12",
        "close": 2.63,
        "volume": 173650653
      },
      {
        "date": "2025-12-19",
        "close": 2.49,
        "volume": 133237068
      },
      {
        "date": "2025-12-26",
        "close": 2.46,
        "volume": 113372976
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "volume": 83855307
      },
      {
        "date": "2026-01-09",
        "close": 2.72,
        "volume": 226887915
      },
      {
        "date": "2026-01-16",
        "close": 2.62,
        "volume": 274293565
      },
      {
        "date": "2026-01-23",
        "close": 2.66,
        "volume": 172513126
      },
      {
        "date": "2026-01-30",
        "close": 2.64,
        "volume": 190618262
      },
      {
        "date": "2026-02-06",
        "close": 2.61,
        "volume": 247666043
      },
      {
        "date": "2026-02-13",
        "close": 1.777836,
        "volume": 488709343
      },
      {
        "date": "2026-02-20",
        "close": 1.59,
        "volume": 801311852
      },
      {
        "date": "2026-02-27",
        "close": 1.45,
        "volume": 779569149
      },
      {
        "date": "2026-03-06",
        "close": 1.49,
        "volume": 859109343
      },
      {
        "date": "2026-03-13",
        "close": 1.45,
        "volume": 889700202
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "volume": 301831318
      },
      {
        "date": "2026-03-27",
        "close": 1.36,
        "volume": 548559142
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "volume": 1026974918
      },
      {
        "date": "2026-04-10",
        "close": 1.56,
        "volume": 1769951584
      },
      {
        "date": "2026-04-17",
        "close": 1.65,
        "volume": 1046392209
      },
      {
        "date": "2026-04-24",
        "close": 1.84,
        "volume": 1590182681
      },
      {
        "date": "2026-05-01",
        "close": 1.86,
        "volume": 689640834
      },
      {
        "date": "2026-05-08",
        "close": 2.02,
        "volume": 862178511
      },
      {
        "date": "2026-05-15",
        "close": 1.66,
        "volume": 699154236
      },
      {
        "date": "2026-05-22",
        "close": 1.51,
        "volume": 395409701
      },
      {
        "date": "2026-05-29",
        "close": 1.53,
        "volume": 127898749
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "volume": 96543534
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "volume": 88666612
      },
      {
        "date": "2026-06-19",
        "close": 1.6,
        "volume": 62510658
      },
      {
        "date": "2026-06-26",
        "close": 1.58,
        "volume": 46111210
      },
      {
        "date": "2026-07-03",
        "close": 1.51,
        "volume": 65400199
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "volume": 234788397
      },
      {
        "date": "2026-07-17",
        "close": 1.47,
        "volume": 203527749
      },
      {
        "date": "2026-07-24",
        "close": 1.44,
        "volume": 509694778
      },
      {
        "date": "2026-07-31",
        "close": 1.31,
        "volume": 240599359
      },
      {
        "date": "2026-08-07",
        "close": 1.29,
        "volume": 222423055
      }
    ],
    "sharemaestro_context": {
      "trend": 1.699595,
      "fair_value": 2.025804,
      "market_activity": -20.770262,
      "market_dynamics": -0.433766,
      "relative_strength": -49.159329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.021741,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.027802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.021277,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.017542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.25209,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.270887,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.589433,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.271066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.145635
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.037975
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.078313
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.165
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.376569
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.355705
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.222892
      }
    ]
  }
}