{
  "ticker": {
    "uuid": "117fd479-43bb-43b2-bac1-068233db1741",
    "symbol": "9907",
    "name": "Ton Yi Industrial Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.867544,
    "boundary_margin": -0.134432,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.177464,
    "volatility_stability": 0.9491,
    "risk_context": 0.5635,
    "current_regime": {
      "move": -0.081284,
      "interruption": 0.049046,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.61,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.394897,
        "direction_boundary": 13.129169,
        "core_momentum": 0.172572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20601
      },
      {
        "date": "2023-08-11",
        "close": 14.702993,
        "direction_boundary": 13.009084,
        "core_momentum": 0.13021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214739
      },
      {
        "date": "2023-08-18",
        "close": 15.048945,
        "direction_boundary": 15.370734,
        "core_momentum": -0.020935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215941
      },
      {
        "date": "2023-08-25",
        "close": 14.789482,
        "direction_boundary": 16.171295,
        "core_momentum": -0.085449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217701
      },
      {
        "date": "2023-09-01",
        "close": 15.048945,
        "direction_boundary": 16.251347,
        "core_momentum": -0.073988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209026
      },
      {
        "date": "2023-09-08",
        "close": 14.573261,
        "direction_boundary": 16.291376,
        "core_momentum": -0.105462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21102
      },
      {
        "date": "2023-09-15",
        "close": 14.530016,
        "direction_boundary": 16.691658,
        "core_momentum": -0.129504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209974
      },
      {
        "date": "2023-09-22",
        "close": 14.313795,
        "direction_boundary": 16.171295,
        "core_momentum": -0.114864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207006
      },
      {
        "date": "2023-09-29",
        "close": 14.270552,
        "direction_boundary": 15.210623,
        "core_momentum": -0.061804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205799
      },
      {
        "date": "2023-10-06",
        "close": 14.35704,
        "direction_boundary": 14.45009,
        "core_momentum": -0.006439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205634
      },
      {
        "date": "2023-10-13",
        "close": 14.14082,
        "direction_boundary": 14.490119,
        "core_momentum": -0.024106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193955
      },
      {
        "date": "2023-10-20",
        "close": 13.578647,
        "direction_boundary": 13.809644,
        "core_momentum": -0.016727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19928
      },
      {
        "date": "2023-10-27",
        "close": 13.838111,
        "direction_boundary": 13.409364,
        "core_momentum": 0.031974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200322
      },
      {
        "date": "2023-11-03",
        "close": 13.881354,
        "direction_boundary": 13.249251,
        "core_momentum": 0.047709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200724
      },
      {
        "date": "2023-11-10",
        "close": 13.751622,
        "direction_boundary": 13.449391,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143555
      },
      {
        "date": "2023-11-17",
        "close": 13.708379,
        "direction_boundary": 13.409364,
        "core_momentum": 0.022299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129772
      },
      {
        "date": "2023-11-24",
        "close": 13.9246,
        "direction_boundary": 13.649531,
        "core_momentum": 0.020152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132496
      },
      {
        "date": "2023-12-01",
        "close": 13.9246,
        "direction_boundary": 13.769616,
        "core_momentum": 0.011256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132329
      },
      {
        "date": "2023-12-08",
        "close": 13.9246,
        "direction_boundary": 14.490119,
        "core_momentum": -0.039028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126655
      },
      {
        "date": "2023-12-15",
        "close": 14.14082,
        "direction_boundary": 14.570176,
        "core_momentum": -0.029468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129589
      },
      {
        "date": "2023-12-22",
        "close": 13.9246,
        "direction_boundary": 13.649531,
        "core_momentum": 0.020152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130113
      },
      {
        "date": "2023-12-29",
        "close": 13.967842,
        "direction_boundary": 13.649531,
        "core_momentum": 0.02332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130416
      },
      {
        "date": "2024-01-05",
        "close": 13.838111,
        "direction_boundary": 13.649531,
        "core_momentum": 0.013816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125686
      },
      {
        "date": "2024-01-12",
        "close": 13.708379,
        "direction_boundary": 13.649531,
        "core_momentum": 0.004311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121182
      },
      {
        "date": "2024-01-19",
        "close": 13.102961,
        "direction_boundary": 13.809644,
        "core_momentum": -0.051173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133169
      },
      {
        "date": "2024-01-26",
        "close": 13.102961,
        "direction_boundary": 13.729587,
        "core_momentum": -0.045641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132839
      },
      {
        "date": "2024-02-02",
        "close": 13.319182,
        "direction_boundary": 14.410063,
        "core_momentum": -0.075703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136528
      },
      {
        "date": "2024-02-09",
        "close": 13.189449,
        "direction_boundary": 14.129867,
        "core_momentum": -0.066555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123726
      },
      {
        "date": "2024-02-16",
        "close": 13.405671,
        "direction_boundary": 13.969756,
        "core_momentum": -0.040379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120973
      },
      {
        "date": "2024-02-23",
        "close": 13.621891,
        "direction_boundary": 14.049811,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122677
      },
      {
        "date": "2024-03-01",
        "close": 13.362426,
        "direction_boundary": 14.730287,
        "core_momentum": -0.09286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120905
      },
      {
        "date": "2024-03-08",
        "close": 12.540788,
        "direction_boundary": 15.090538,
        "core_momentum": -0.168963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141281
      },
      {
        "date": "2024-03-15",
        "close": 12.15159,
        "direction_boundary": 14.850369,
        "core_momentum": -0.181731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14563
      },
      {
        "date": "2024-03-22",
        "close": 12.627276,
        "direction_boundary": 15.250649,
        "core_momentum": -0.172017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157976
      },
      {
        "date": "2024-03-29",
        "close": 12.324567,
        "direction_boundary": 15.450789,
        "core_momentum": -0.202334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160223
      },
      {
        "date": "2024-04-05",
        "close": 12.411056,
        "direction_boundary": 15.570874,
        "core_momentum": -0.202931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160367
      },
      {
        "date": "2024-04-12",
        "close": 12.713764,
        "direction_boundary": 16.291376,
        "core_momentum": -0.219602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164863
      },
      {
        "date": "2024-04-19",
        "close": 12.540788,
        "direction_boundary": 16.371433,
        "core_momentum": -0.233983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156996
      },
      {
        "date": "2024-04-26",
        "close": 12.757009,
        "direction_boundary": 16.611599,
        "core_momentum": -0.232042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156503
      },
      {
        "date": "2024-05-03",
        "close": 13.059718,
        "direction_boundary": 16.571571,
        "core_momentum": -0.21192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160612
      },
      {
        "date": "2024-05-10",
        "close": 12.973229,
        "direction_boundary": 14.930425,
        "core_momentum": -0.131088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160416
      },
      {
        "date": "2024-05-17",
        "close": 13.146206,
        "direction_boundary": 15.530846,
        "core_momentum": -0.153542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161836
      },
      {
        "date": "2024-05-24",
        "close": 12.886741,
        "direction_boundary": 15.570874,
        "core_momentum": -0.172382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161768
      },
      {
        "date": "2024-05-31",
        "close": 12.843497,
        "direction_boundary": 15.410761,
        "core_momentum": -0.166589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161712
      },
      {
        "date": "2024-06-07",
        "close": 12.713764,
        "direction_boundary": 15.771013,
        "core_momentum": -0.193852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161934
      },
      {
        "date": "2024-06-14",
        "close": 13.189449,
        "direction_boundary": 15.771013,
        "core_momentum": -0.16369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16944
      },
      {
        "date": "2024-06-21",
        "close": 13.362426,
        "direction_boundary": 15.811041,
        "core_momentum": -0.154867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169756
      },
      {
        "date": "2024-06-28",
        "close": 13.232695,
        "direction_boundary": 15.811041,
        "core_momentum": -0.163073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169982
      },
      {
        "date": "2024-07-05",
        "close": 13.448915,
        "direction_boundary": 15.351654,
        "core_momentum": -0.123944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171486
      },
      {
        "date": "2024-07-12",
        "close": 13.537104,
        "direction_boundary": 15.654363,
        "core_momentum": -0.13525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171365
      },
      {
        "date": "2024-07-19",
        "close": 13.448914,
        "direction_boundary": 15.481387,
        "core_momentum": -0.131285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159156
      },
      {
        "date": "2024-07-26",
        "close": 13.22844,
        "direction_boundary": 15.524631,
        "core_momentum": -0.147906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161004
      },
      {
        "date": "2024-08-02",
        "close": 13.360723,
        "direction_boundary": 15.394897,
        "core_momentum": -0.132133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159971
      },
      {
        "date": "2024-08-09",
        "close": 13.448914,
        "direction_boundary": 14.702993,
        "core_momentum": -0.085294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159554
      },
      {
        "date": "2024-08-16",
        "close": 13.669389,
        "direction_boundary": 15.048945,
        "core_momentum": -0.091671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159554
      },
      {
        "date": "2024-08-23",
        "close": 14.24262,
        "direction_boundary": 14.789482,
        "core_momentum": -0.036976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167919
      },
      {
        "date": "2024-08-30",
        "close": 14.639474,
        "direction_boundary": 15.048945,
        "core_momentum": -0.027209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168759
      },
      {
        "date": "2024-09-06",
        "close": 13.889862,
        "direction_boundary": 14.573261,
        "core_momentum": -0.046894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160589
      },
      {
        "date": "2024-09-13",
        "close": 14.50719,
        "direction_boundary": 14.530016,
        "core_momentum": -0.001571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161155
      },
      {
        "date": "2024-09-20",
        "close": 14.33081,
        "direction_boundary": 14.313795,
        "core_momentum": 0.001189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156538
      },
      {
        "date": "2024-09-27",
        "close": 14.727664,
        "direction_boundary": 14.270552,
        "core_momentum": 0.032032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153655
      },
      {
        "date": "2024-10-04",
        "close": 14.992232,
        "direction_boundary": 14.35704,
        "core_momentum": 0.044243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154405
      },
      {
        "date": "2024-10-11",
        "close": 14.771758,
        "direction_boundary": 14.14082,
        "core_momentum": 0.044618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155349
      },
      {
        "date": "2024-10-18",
        "close": 14.771758,
        "direction_boundary": 13.578647,
        "core_momentum": 0.087867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15306
      },
      {
        "date": "2024-10-25",
        "close": 14.551284,
        "direction_boundary": 13.838111,
        "core_momentum": 0.051537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155
      },
      {
        "date": "2024-11-01",
        "close": 14.992232,
        "direction_boundary": 13.881354,
        "core_momentum": 0.080027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156763
      },
      {
        "date": "2024-11-08",
        "close": 14.33081,
        "direction_boundary": 13.751622,
        "core_momentum": 0.042118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171059
      },
      {
        "date": "2024-11-15",
        "close": 14.110336,
        "direction_boundary": 13.708379,
        "core_momentum": 0.029322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172533
      },
      {
        "date": "2024-11-22",
        "close": 13.845767,
        "direction_boundary": 13.9246,
        "core_momentum": -0.005661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172274
      },
      {
        "date": "2024-11-29",
        "close": 13.801672,
        "direction_boundary": 13.9246,
        "core_momentum": -0.008828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172262
      },
      {
        "date": "2024-12-06",
        "close": 13.889862,
        "direction_boundary": 13.9246,
        "core_momentum": -0.002495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171305
      },
      {
        "date": "2024-12-13",
        "close": 13.537104,
        "direction_boundary": 14.14082,
        "core_momentum": -0.042693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16888
      },
      {
        "date": "2024-12-20",
        "close": 13.052061,
        "direction_boundary": 13.9246,
        "core_momentum": -0.062662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175651
      },
      {
        "date": "2024-12-27",
        "close": 13.31663,
        "direction_boundary": 13.967842,
        "core_momentum": -0.046622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177504
      },
      {
        "date": "2025-01-03",
        "close": 13.096156,
        "direction_boundary": 13.838111,
        "core_momentum": -0.053617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17745
      },
      {
        "date": "2025-01-10",
        "close": 12.743397,
        "direction_boundary": 13.708379,
        "core_momentum": -0.070394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180742
      },
      {
        "date": "2025-01-17",
        "close": 13.22844,
        "direction_boundary": 13.102961,
        "core_momentum": 0.009576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188767
      },
      {
        "date": "2025-01-24",
        "close": 13.31663,
        "direction_boundary": 13.102961,
        "core_momentum": 0.016307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187597
      },
      {
        "date": "2025-02-07",
        "close": 13.360723,
        "direction_boundary": 13.319182,
        "core_momentum": 0.003119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187136
      },
      {
        "date": "2025-02-14",
        "close": 13.757578,
        "direction_boundary": 13.189449,
        "core_momentum": 0.043075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19133
      },
      {
        "date": "2025-02-21",
        "close": 13.933957,
        "direction_boundary": 13.405671,
        "core_momentum": 0.039408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190825
      },
      {
        "date": "2025-02-28",
        "close": 14.286716,
        "direction_boundary": 13.621891,
        "core_momentum": 0.048806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185248
      },
      {
        "date": "2025-03-07",
        "close": 15.697748,
        "direction_boundary": 13.362426,
        "core_momentum": 0.174768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223997
      },
      {
        "date": "2025-03-14",
        "close": 15.830033,
        "direction_boundary": 12.540788,
        "core_momentum": 0.262284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209403
      },
      {
        "date": "2025-03-21",
        "close": 15.918222,
        "direction_boundary": 12.15159,
        "core_momentum": 0.30997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201945
      },
      {
        "date": "2025-03-28",
        "close": 15.433181,
        "direction_boundary": 12.627276,
        "core_momentum": 0.22221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206489
      },
      {
        "date": "2025-04-04",
        "close": 15.609561,
        "direction_boundary": 12.324567,
        "core_momentum": 0.26654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203878
      },
      {
        "date": "2025-04-11",
        "close": 14.419,
        "direction_boundary": 12.411056,
        "core_momentum": 0.161787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231655
      },
      {
        "date": "2025-04-18",
        "close": 15.168612,
        "direction_boundary": 12.713764,
        "core_momentum": 0.193086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241713
      },
      {
        "date": "2025-04-25",
        "close": 15.874128,
        "direction_boundary": 12.540788,
        "core_momentum": 0.2658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249428
      },
      {
        "date": "2025-05-02",
        "close": 15.962317,
        "direction_boundary": 12.757009,
        "core_momentum": 0.251259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248119
      },
      {
        "date": "2025-05-09",
        "close": 18.519815,
        "direction_boundary": 13.059718,
        "core_momentum": 0.418087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31808
      },
      {
        "date": "2025-05-16",
        "close": 18.078867,
        "direction_boundary": 12.973229,
        "core_momentum": 0.393552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312325
      },
      {
        "date": "2025-05-23",
        "close": 18.167059,
        "direction_boundary": 13.146206,
        "core_momentum": 0.381924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310409
      },
      {
        "date": "2025-05-30",
        "close": 18.122963,
        "direction_boundary": 12.886741,
        "core_momentum": 0.406326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308199
      },
      {
        "date": "2025-06-06",
        "close": 17.54973,
        "direction_boundary": 12.843497,
        "core_momentum": 0.366429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313316
      },
      {
        "date": "2025-06-13",
        "close": 16.844213,
        "direction_boundary": 12.713764,
        "core_momentum": 0.32488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320986
      },
      {
        "date": "2025-06-20",
        "close": 16.711931,
        "direction_boundary": 13.189449,
        "core_momentum": 0.267068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318244
      },
      {
        "date": "2025-06-27",
        "close": 17.593826,
        "direction_boundary": 13.362426,
        "core_momentum": 0.316664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316956
      },
      {
        "date": "2025-07-04",
        "close": 17.505636,
        "direction_boundary": 13.232695,
        "core_momentum": 0.322908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317507
      },
      {
        "date": "2025-07-11",
        "close": 16.844213,
        "direction_boundary": 13.448915,
        "core_momentum": 0.252459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322648
      },
      {
        "date": "2025-07-18",
        "close": 16.542274,
        "direction_boundary": 13.537104,
        "core_momentum": 0.221995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320783
      },
      {
        "date": "2025-07-25",
        "close": 17.239281,
        "direction_boundary": 13.448914,
        "core_momentum": 0.281834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321495
      },
      {
        "date": "2025-08-01",
        "close": 16.867544,
        "direction_boundary": 13.22844,
        "core_momentum": 0.275097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324527
      },
      {
        "date": "2025-08-08",
        "close": 17.42515,
        "direction_boundary": 13.360723,
        "core_momentum": 0.304207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326011
      },
      {
        "date": "2025-08-15",
        "close": 17.09988,
        "direction_boundary": 13.448914,
        "core_momentum": 0.271469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327212
      },
      {
        "date": "2025-08-22",
        "close": 17.378683,
        "direction_boundary": 13.669389,
        "core_momentum": 0.271358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327338
      },
      {
        "date": "2025-08-29",
        "close": 17.053413,
        "direction_boundary": 14.24262,
        "core_momentum": 0.197351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328569
      },
      {
        "date": "2025-09-05",
        "close": 16.821077,
        "direction_boundary": 14.639474,
        "core_momentum": 0.149022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30436
      },
      {
        "date": "2025-09-12",
        "close": 16.542274,
        "direction_boundary": 13.889862,
        "core_momentum": 0.19096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305403
      },
      {
        "date": "2025-09-19",
        "close": 16.30994,
        "direction_boundary": 14.50719,
        "core_momentum": 0.124266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306126
      },
      {
        "date": "2025-09-26",
        "close": 16.402874,
        "direction_boundary": 14.33081,
        "core_momentum": 0.144588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302692
      },
      {
        "date": "2025-10-03",
        "close": 16.356407,
        "direction_boundary": 14.727664,
        "core_momentum": 0.110591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302486
      },
      {
        "date": "2025-10-10",
        "close": 16.728144,
        "direction_boundary": 14.992232,
        "core_momentum": 0.115787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279982
      },
      {
        "date": "2025-10-17",
        "close": 16.914013,
        "direction_boundary": 14.771758,
        "core_momentum": 0.145024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272547
      },
      {
        "date": "2025-10-24",
        "close": 17.053413,
        "direction_boundary": 14.771758,
        "core_momentum": 0.154461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266083
      },
      {
        "date": "2025-10-31",
        "close": 16.681677,
        "direction_boundary": 14.551284,
        "core_momentum": 0.146406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268246
      },
      {
        "date": "2025-11-07",
        "close": 18.540359,
        "direction_boundary": 14.992232,
        "core_momentum": 0.236664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224175
      },
      {
        "date": "2025-11-14",
        "close": 17.192814,
        "direction_boundary": 14.33081,
        "core_momentum": 0.19971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245533
      },
      {
        "date": "2025-11-21",
        "close": 16.821077,
        "direction_boundary": 14.110336,
        "core_momentum": 0.19211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246847
      },
      {
        "date": "2025-11-28",
        "close": 17.42515,
        "direction_boundary": 13.845767,
        "core_momentum": 0.258518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252484
      },
      {
        "date": "2025-12-05",
        "close": 17.285749,
        "direction_boundary": 13.801672,
        "core_momentum": 0.252439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248822
      },
      {
        "date": "2025-12-12",
        "close": 16.914013,
        "direction_boundary": 13.889862,
        "core_momentum": 0.217724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24394
      },
      {
        "date": "2025-12-19",
        "close": 16.821077,
        "direction_boundary": 13.537104,
        "core_momentum": 0.242591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243805
      },
      {
        "date": "2025-12-26",
        "close": 16.914013,
        "direction_boundary": 13.052061,
        "core_momentum": 0.295888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232587
      },
      {
        "date": "2026-01-02",
        "close": 16.588743,
        "direction_boundary": 13.31663,
        "core_momentum": 0.245716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233874
      },
      {
        "date": "2026-01-09",
        "close": 17.285749,
        "direction_boundary": 13.096156,
        "core_momentum": 0.31991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235136
      },
      {
        "date": "2026-01-16",
        "close": 17.42515,
        "direction_boundary": 12.743397,
        "core_momentum": 0.367387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233682
      },
      {
        "date": "2026-01-23",
        "close": 17.332214,
        "direction_boundary": 13.22844,
        "core_momentum": 0.310224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226856
      },
      {
        "date": "2026-01-30",
        "close": 16.63521,
        "direction_boundary": 13.31663,
        "core_momentum": 0.249206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232099
      },
      {
        "date": "2026-02-06",
        "close": 16.542274,
        "direction_boundary": 13.360723,
        "core_momentum": 0.238127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22721
      },
      {
        "date": "2026-02-13",
        "close": 17.006945,
        "direction_boundary": 13.757578,
        "core_momentum": 0.236187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229466
      },
      {
        "date": "2026-02-27",
        "close": 17.611019,
        "direction_boundary": 13.933957,
        "core_momentum": 0.263892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233574
      },
      {
        "date": "2026-03-06",
        "close": 17.611019,
        "direction_boundary": 14.286716,
        "core_momentum": 0.232685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231898
      },
      {
        "date": "2026-03-13",
        "close": 16.821077,
        "direction_boundary": 15.697748,
        "core_momentum": 0.07156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240192
      },
      {
        "date": "2026-03-20",
        "close": 16.63521,
        "direction_boundary": 15.830033,
        "core_momentum": 0.050864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239537
      },
      {
        "date": "2026-03-27",
        "close": 16.867544,
        "direction_boundary": 15.918222,
        "core_momentum": 0.059637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239328
      },
      {
        "date": "2026-04-03",
        "close": 17.192814,
        "direction_boundary": 15.433181,
        "core_momentum": 0.114016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240541
      },
      {
        "date": "2026-04-10",
        "close": 16.96048,
        "direction_boundary": 15.609561,
        "core_momentum": 0.086544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241419
      },
      {
        "date": "2026-04-17",
        "close": 16.728144,
        "direction_boundary": 14.419,
        "core_momentum": 0.160146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240322
      },
      {
        "date": "2026-04-24",
        "close": 16.495808,
        "direction_boundary": 15.168612,
        "core_momentum": 0.087496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240527
      },
      {
        "date": "2026-05-01",
        "close": 16.30994,
        "direction_boundary": 15.874128,
        "core_momentum": 0.027454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240564
      },
      {
        "date": "2026-05-08",
        "close": 15.891737,
        "direction_boundary": 15.962317,
        "core_momentum": -0.004422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241289
      },
      {
        "date": "2026-05-15",
        "close": 14.962396,
        "direction_boundary": 18.519815,
        "core_momentum": -0.192087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199521
      },
      {
        "date": "2026-05-22",
        "close": 14.822994,
        "direction_boundary": 18.078867,
        "core_momentum": -0.180093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174471
      },
      {
        "date": "2026-05-29",
        "close": 14.822994,
        "direction_boundary": 18.167059,
        "core_momentum": -0.184073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17305
      },
      {
        "date": "2026-06-05",
        "close": 15.473533,
        "direction_boundary": 18.122963,
        "core_momentum": -0.146192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176893
      },
      {
        "date": "2026-06-12",
        "close": 15.52,
        "direction_boundary": 17.54973,
        "core_momentum": -0.115656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177122
      },
      {
        "date": "2026-06-19",
        "close": 15.52,
        "direction_boundary": 16.844213,
        "core_momentum": -0.078615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17536
      },
      {
        "date": "2026-06-26",
        "close": 14.95,
        "direction_boundary": 16.711931,
        "core_momentum": -0.10543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181632
      },
      {
        "date": "2026-07-03",
        "close": 15.55,
        "direction_boundary": 17.593826,
        "core_momentum": -0.116167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191185
      },
      {
        "date": "2026-07-10",
        "close": 15.1,
        "direction_boundary": 17.505636,
        "core_momentum": -0.137421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193355
      },
      {
        "date": "2026-07-17",
        "close": 15.1,
        "direction_boundary": 16.844213,
        "core_momentum": -0.10355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182408
      },
      {
        "date": "2026-07-24",
        "close": 15.15,
        "direction_boundary": 16.542274,
        "core_momentum": -0.084165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181839
      },
      {
        "date": "2026-07-31",
        "close": 15.0,
        "direction_boundary": 17.239281,
        "core_momentum": -0.129894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181949
      },
      {
        "date": "2026-08-07",
        "close": 14.6,
        "direction_boundary": 16.867544,
        "core_momentum": -0.134432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.394897,
        "volume": 7296236
      },
      {
        "date": "2023-08-11",
        "close": 14.702993,
        "volume": 10801902
      },
      {
        "date": "2023-08-18",
        "close": 15.048945,
        "volume": 15236864
      },
      {
        "date": "2023-08-25",
        "close": 14.789482,
        "volume": 10067944
      },
      {
        "date": "2023-09-01",
        "close": 15.048945,
        "volume": 5927394
      },
      {
        "date": "2023-09-08",
        "close": 14.573261,
        "volume": 6847841
      },
      {
        "date": "2023-09-15",
        "close": 14.530016,
        "volume": 4754926
      },
      {
        "date": "2023-09-22",
        "close": 14.313795,
        "volume": 4466593
      },
      {
        "date": "2023-09-29",
        "close": 14.270552,
        "volume": 3031825
      },
      {
        "date": "2023-10-06",
        "close": 14.35704,
        "volume": 3810266
      },
      {
        "date": "2023-10-13",
        "close": 14.14082,
        "volume": 4046306
      },
      {
        "date": "2023-10-20",
        "close": 13.578647,
        "volume": 10177332
      },
      {
        "date": "2023-10-27",
        "close": 13.838111,
        "volume": 4785202
      },
      {
        "date": "2023-11-03",
        "close": 13.881354,
        "volume": 3231570
      },
      {
        "date": "2023-11-10",
        "close": 13.751622,
        "volume": 4600731
      },
      {
        "date": "2023-11-17",
        "close": 13.708379,
        "volume": 6153250
      },
      {
        "date": "2023-11-24",
        "close": 13.9246,
        "volume": 5127547
      },
      {
        "date": "2023-12-01",
        "close": 13.9246,
        "volume": 6441285
      },
      {
        "date": "2023-12-08",
        "close": 13.9246,
        "volume": 6238135
      },
      {
        "date": "2023-12-15",
        "close": 14.14082,
        "volume": 5337051
      },
      {
        "date": "2023-12-22",
        "close": 13.9246,
        "volume": 4912516
      },
      {
        "date": "2023-12-29",
        "close": 13.967842,
        "volume": 3980154
      },
      {
        "date": "2024-01-05",
        "close": 13.838111,
        "volume": 4656327
      },
      {
        "date": "2024-01-12",
        "close": 13.708379,
        "volume": 5196634
      },
      {
        "date": "2024-01-19",
        "close": 13.102961,
        "volume": 8001037
      },
      {
        "date": "2024-01-26",
        "close": 13.102961,
        "volume": 6781361
      },
      {
        "date": "2024-02-02",
        "close": 13.319182,
        "volume": 6322635
      },
      {
        "date": "2024-02-09",
        "close": 13.189449,
        "volume": 1243750
      },
      {
        "date": "2024-02-16",
        "close": 13.405671,
        "volume": 2763651
      },
      {
        "date": "2024-02-23",
        "close": 13.621891,
        "volume": 8726028
      },
      {
        "date": "2024-03-01",
        "close": 13.362426,
        "volume": 5306746
      },
      {
        "date": "2024-03-08",
        "close": 12.540788,
        "volume": 20254768
      },
      {
        "date": "2024-03-15",
        "close": 12.15159,
        "volume": 15410437
      },
      {
        "date": "2024-03-22",
        "close": 12.627276,
        "volume": 24915366
      },
      {
        "date": "2024-03-29",
        "close": 12.324567,
        "volume": 10582326
      },
      {
        "date": "2024-04-05",
        "close": 12.411056,
        "volume": 4154716
      },
      {
        "date": "2024-04-12",
        "close": 12.713764,
        "volume": 9220535
      },
      {
        "date": "2024-04-19",
        "close": 12.540788,
        "volume": 8192197
      },
      {
        "date": "2024-04-26",
        "close": 12.757009,
        "volume": 8163264
      },
      {
        "date": "2024-05-03",
        "close": 13.059718,
        "volume": 9632188
      },
      {
        "date": "2024-05-10",
        "close": 12.973229,
        "volume": 7541179
      },
      {
        "date": "2024-05-17",
        "close": 13.146206,
        "volume": 7983104
      },
      {
        "date": "2024-05-24",
        "close": 12.886741,
        "volume": 7245314
      },
      {
        "date": "2024-05-31",
        "close": 12.843497,
        "volume": 7274750
      },
      {
        "date": "2024-06-07",
        "close": 12.713764,
        "volume": 5880783
      },
      {
        "date": "2024-06-14",
        "close": 13.189449,
        "volume": 11615804
      },
      {
        "date": "2024-06-21",
        "close": 13.362426,
        "volume": 5942743
      },
      {
        "date": "2024-06-28",
        "close": 13.232695,
        "volume": 5443284
      },
      {
        "date": "2024-07-05",
        "close": 13.448915,
        "volume": 8619858
      },
      {
        "date": "2024-07-12",
        "close": 13.537104,
        "volume": 10563582
      },
      {
        "date": "2024-07-19",
        "close": 13.448914,
        "volume": 13500381
      },
      {
        "date": "2024-07-26",
        "close": 13.22844,
        "volume": 10404604
      },
      {
        "date": "2024-08-02",
        "close": 13.360723,
        "volume": 11086638
      },
      {
        "date": "2024-08-09",
        "close": 13.448914,
        "volume": 16679048
      },
      {
        "date": "2024-08-16",
        "close": 13.669389,
        "volume": 13498811
      },
      {
        "date": "2024-08-23",
        "close": 14.24262,
        "volume": 20762563
      },
      {
        "date": "2024-08-30",
        "close": 14.639474,
        "volume": 15897475
      },
      {
        "date": "2024-09-06",
        "close": 13.889862,
        "volume": 10758921
      },
      {
        "date": "2024-09-13",
        "close": 14.50719,
        "volume": 13297983
      },
      {
        "date": "2024-09-20",
        "close": 14.33081,
        "volume": 5760140
      },
      {
        "date": "2024-09-27",
        "close": 14.727664,
        "volume": 11354905
      },
      {
        "date": "2024-10-04",
        "close": 14.992232,
        "volume": 10435359
      },
      {
        "date": "2024-10-11",
        "close": 14.771758,
        "volume": 11499332
      },
      {
        "date": "2024-10-18",
        "close": 14.771758,
        "volume": 14390236
      },
      {
        "date": "2024-10-25",
        "close": 14.551284,
        "volume": 6584310
      },
      {
        "date": "2024-11-01",
        "close": 14.992232,
        "volume": 6823399
      },
      {
        "date": "2024-11-08",
        "close": 14.33081,
        "volume": 17881265
      },
      {
        "date": "2024-11-15",
        "close": 14.110336,
        "volume": 9590431
      },
      {
        "date": "2024-11-22",
        "close": 13.845767,
        "volume": 7770230
      },
      {
        "date": "2024-11-29",
        "close": 13.801672,
        "volume": 4265008
      },
      {
        "date": "2024-12-06",
        "close": 13.889862,
        "volume": 3986975
      },
      {
        "date": "2024-12-13",
        "close": 13.537104,
        "volume": 6233204
      },
      {
        "date": "2024-12-20",
        "close": 13.052061,
        "volume": 6009486
      },
      {
        "date": "2024-12-27",
        "close": 13.31663,
        "volume": 3335509
      },
      {
        "date": "2025-01-03",
        "close": 13.096156,
        "volume": 4640343
      },
      {
        "date": "2025-01-10",
        "close": 12.743397,
        "volume": 5236486
      },
      {
        "date": "2025-01-17",
        "close": 13.22844,
        "volume": 6775515
      },
      {
        "date": "2025-01-24",
        "close": 13.31663,
        "volume": 1344313
      },
      {
        "date": "2025-02-07",
        "close": 13.360723,
        "volume": 4041701
      },
      {
        "date": "2025-02-14",
        "close": 13.757578,
        "volume": 5653588
      },
      {
        "date": "2025-02-21",
        "close": 13.933957,
        "volume": 4313312
      },
      {
        "date": "2025-02-28",
        "close": 14.286716,
        "volume": 6895645
      },
      {
        "date": "2025-03-07",
        "close": 15.697748,
        "volume": 33342443
      },
      {
        "date": "2025-03-14",
        "close": 15.830033,
        "volume": 25539402
      },
      {
        "date": "2025-03-21",
        "close": 15.918222,
        "volume": 16990090
      },
      {
        "date": "2025-03-28",
        "close": 15.433181,
        "volume": 11670282
      },
      {
        "date": "2025-04-04",
        "close": 15.609561,
        "volume": 11927983
      },
      {
        "date": "2025-04-11",
        "close": 14.419,
        "volume": 30672610
      },
      {
        "date": "2025-04-18",
        "close": 15.168612,
        "volume": 12891218
      },
      {
        "date": "2025-04-25",
        "close": 15.874128,
        "volume": 11852089
      },
      {
        "date": "2025-05-02",
        "close": 15.962317,
        "volume": 11406704
      },
      {
        "date": "2025-05-09",
        "close": 18.519815,
        "volume": 129902030
      },
      {
        "date": "2025-05-16",
        "close": 18.078867,
        "volume": 49814925
      },
      {
        "date": "2025-05-23",
        "close": 18.167059,
        "volume": 26469470
      },
      {
        "date": "2025-05-30",
        "close": 18.122963,
        "volume": 26447195
      },
      {
        "date": "2025-06-06",
        "close": 17.54973,
        "volume": 21252979
      },
      {
        "date": "2025-06-13",
        "close": 16.844213,
        "volume": 26413518
      },
      {
        "date": "2025-06-20",
        "close": 16.711931,
        "volume": 16334010
      },
      {
        "date": "2025-06-27",
        "close": 17.593826,
        "volume": 15402220
      },
      {
        "date": "2025-07-04",
        "close": 17.505636,
        "volume": 14698387
      },
      {
        "date": "2025-07-11",
        "close": 16.844213,
        "volume": 26069058
      },
      {
        "date": "2025-07-18",
        "close": 16.542274,
        "volume": 40881475
      },
      {
        "date": "2025-07-25",
        "close": 17.239281,
        "volume": 27077624
      },
      {
        "date": "2025-08-01",
        "close": 16.867544,
        "volume": 11321807
      },
      {
        "date": "2025-08-08",
        "close": 17.42515,
        "volume": 17804837
      },
      {
        "date": "2025-08-15",
        "close": 17.09988,
        "volume": 15484675
      },
      {
        "date": "2025-08-22",
        "close": 17.378683,
        "volume": 19054505
      },
      {
        "date": "2025-08-29",
        "close": 17.053413,
        "volume": 9091253
      },
      {
        "date": "2025-09-05",
        "close": 16.821077,
        "volume": 11768239
      },
      {
        "date": "2025-09-12",
        "close": 16.542274,
        "volume": 10524504
      },
      {
        "date": "2025-09-19",
        "close": 16.30994,
        "volume": 6073824
      },
      {
        "date": "2025-09-26",
        "close": 16.402874,
        "volume": 6133820
      },
      {
        "date": "2025-10-03",
        "close": 16.356407,
        "volume": 7695518
      },
      {
        "date": "2025-10-10",
        "close": 16.728144,
        "volume": 7091023
      },
      {
        "date": "2025-10-17",
        "close": 16.914013,
        "volume": 21362221
      },
      {
        "date": "2025-10-24",
        "close": 17.053413,
        "volume": 8393571
      },
      {
        "date": "2025-10-31",
        "close": 16.681677,
        "volume": 7715311
      },
      {
        "date": "2025-11-07",
        "close": 18.540359,
        "volume": 44542434
      },
      {
        "date": "2025-11-14",
        "close": 17.192814,
        "volume": 35656234
      },
      {
        "date": "2025-11-21",
        "close": 16.821077,
        "volume": 19259124
      },
      {
        "date": "2025-11-28",
        "close": 17.42515,
        "volume": 11871008
      },
      {
        "date": "2025-12-05",
        "close": 17.285749,
        "volume": 10015991
      },
      {
        "date": "2025-12-12",
        "close": 16.914013,
        "volume": 10522502
      },
      {
        "date": "2025-12-19",
        "close": 16.821077,
        "volume": 29981610
      },
      {
        "date": "2025-12-26",
        "close": 16.914013,
        "volume": 40310450
      },
      {
        "date": "2026-01-02",
        "close": 16.588743,
        "volume": 14521974
      },
      {
        "date": "2026-01-09",
        "close": 17.285749,
        "volume": 23519437
      },
      {
        "date": "2026-01-16",
        "close": 17.42515,
        "volume": 17174261
      },
      {
        "date": "2026-01-23",
        "close": 17.332214,
        "volume": 11775959
      },
      {
        "date": "2026-01-30",
        "close": 16.63521,
        "volume": 10554264
      },
      {
        "date": "2026-02-06",
        "close": 16.542274,
        "volume": 10389401
      },
      {
        "date": "2026-02-13",
        "close": 17.006945,
        "volume": 8932473
      },
      {
        "date": "2026-02-27",
        "close": 17.611019,
        "volume": 20198970
      },
      {
        "date": "2026-03-06",
        "close": 17.611019,
        "volume": 17232274
      },
      {
        "date": "2026-03-13",
        "close": 16.821077,
        "volume": 16942675
      },
      {
        "date": "2026-03-20",
        "close": 16.63521,
        "volume": 16779757
      },
      {
        "date": "2026-03-27",
        "close": 16.867544,
        "volume": 12269240
      },
      {
        "date": "2026-04-03",
        "close": 17.192814,
        "volume": 11935647
      },
      {
        "date": "2026-04-10",
        "close": 16.96048,
        "volume": 8341504
      },
      {
        "date": "2026-04-17",
        "close": 16.728144,
        "volume": 13991131
      },
      {
        "date": "2026-04-24",
        "close": 16.495808,
        "volume": 21557276
      },
      {
        "date": "2026-05-01",
        "close": 16.30994,
        "volume": 13625906
      },
      {
        "date": "2026-05-08",
        "close": 15.891737,
        "volume": 24072203
      },
      {
        "date": "2026-05-15",
        "close": 14.962396,
        "volume": 30048938
      },
      {
        "date": "2026-05-22",
        "close": 14.822994,
        "volume": 20751793
      },
      {
        "date": "2026-05-29",
        "close": 14.822994,
        "volume": 16021755
      },
      {
        "date": "2026-06-05",
        "close": 15.473533,
        "volume": 23454543
      },
      {
        "date": "2026-06-12",
        "close": 15.52,
        "volume": 20070097
      },
      {
        "date": "2026-06-19",
        "close": 15.52,
        "volume": 30537547
      },
      {
        "date": "2026-06-26",
        "close": 14.95,
        "volume": 40769664
      },
      {
        "date": "2026-07-03",
        "close": 15.55,
        "volume": 28155818
      },
      {
        "date": "2026-07-10",
        "close": 15.1,
        "volume": 11966120
      },
      {
        "date": "2026-07-17",
        "close": 15.1,
        "volume": 22243804
      },
      {
        "date": "2026-07-24",
        "close": 15.15,
        "volume": 16210521
      },
      {
        "date": "2026-07-31",
        "close": 15.0,
        "volume": 20452953
      },
      {
        "date": "2026-08-07",
        "close": 14.6,
        "volume": 28103861
      }
    ],
    "sharemaestro_context": {
      "trend": 16.130808,
      "fair_value": 15.049506,
      "market_activity": -26.271411,
      "market_dynamics": -0.491842,
      "relative_strength": -36.332327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.006211,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.009322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.054035,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.075833,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.01508,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.037928,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.001571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.153312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.837594
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.097701
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.00625
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.015528
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.015528
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.107169
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.015385
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.079618
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.232945
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.081284
      }
    ]
  }
}