{
  "ticker": {
    "uuid": "11802501-3d41-4bd4-88fa-b609720814b4",
    "symbol": "NOK",
    "name": "Nokia Corp ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.043194,
    "boundary_margin": 1.315001,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.613633,
    "volatility_stability": 1.1634,
    "risk_context": 0.163,
    "current_regime": {
      "move": 1.086045,
      "interruption": -0.414749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 131.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.495051,
        "direction_boundary": 4.50743,
        "core_momentum": -0.224602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30496
      },
      {
        "date": "2023-08-25",
        "close": 3.485878,
        "direction_boundary": 4.355394,
        "core_momentum": -0.199641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301361
      },
      {
        "date": "2023-09-01",
        "close": 3.660172,
        "direction_boundary": 4.409053,
        "core_momentum": -0.169851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300503
      },
      {
        "date": "2023-09-08",
        "close": 3.706039,
        "direction_boundary": 4.53426,
        "core_momentum": -0.182658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300088
      },
      {
        "date": "2023-09-15",
        "close": 3.605132,
        "direction_boundary": 4.140754,
        "core_momentum": -0.129354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298386
      },
      {
        "date": "2023-09-22",
        "close": 3.568438,
        "direction_boundary": 3.809851,
        "core_momentum": -0.063365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295542
      },
      {
        "date": "2023-09-29",
        "close": 3.430838,
        "direction_boundary": 3.818795,
        "core_momentum": -0.101591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283587
      },
      {
        "date": "2023-10-06",
        "close": 3.265717,
        "direction_boundary": 3.952944,
        "core_momentum": -0.173852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288796
      },
      {
        "date": "2023-10-13",
        "close": 3.21985,
        "direction_boundary": 3.979774,
        "core_momentum": -0.190947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287696
      },
      {
        "date": "2023-10-20",
        "close": 2.917129,
        "direction_boundary": 3.800908,
        "core_momentum": -0.232518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244748
      },
      {
        "date": "2023-10-27",
        "close": 3.011277,
        "direction_boundary": 3.988975,
        "core_momentum": -0.2451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251237
      },
      {
        "date": "2023-11-03",
        "close": 3.205852,
        "direction_boundary": 3.926085,
        "core_momentum": -0.183448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269574
      },
      {
        "date": "2023-11-10",
        "close": 3.233648,
        "direction_boundary": 4.267484,
        "core_momentum": -0.242259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269544
      },
      {
        "date": "2023-11-17",
        "close": 3.298507,
        "direction_boundary": 4.303421,
        "core_momentum": -0.233515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271412
      },
      {
        "date": "2023-11-24",
        "close": 3.289241,
        "direction_boundary": 4.330373,
        "core_momentum": -0.240425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271379
      },
      {
        "date": "2023-12-01",
        "close": 3.233648,
        "direction_boundary": 4.53701,
        "core_momentum": -0.287273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271177
      },
      {
        "date": "2023-12-08",
        "close": 2.946419,
        "direction_boundary": 4.393263,
        "core_momentum": -0.329332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297208
      },
      {
        "date": "2023-12-15",
        "close": 3.020543,
        "direction_boundary": 4.159674,
        "core_momentum": -0.273851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280858
      },
      {
        "date": "2023-12-22",
        "close": 3.113197,
        "direction_boundary": 4.168658,
        "core_momentum": -0.25319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270828
      },
      {
        "date": "2023-12-29",
        "close": 3.16879,
        "direction_boundary": 4.168658,
        "core_momentum": -0.239854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263421
      },
      {
        "date": "2024-01-05",
        "close": 3.187321,
        "direction_boundary": 4.339358,
        "core_momentum": -0.265486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263945
      },
      {
        "date": "2024-01-12",
        "close": 3.261445,
        "direction_boundary": 4.519041,
        "core_momentum": -0.278288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261895
      },
      {
        "date": "2024-01-19",
        "close": 3.178055,
        "direction_boundary": 4.141706,
        "core_momentum": -0.23267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263541
      },
      {
        "date": "2024-01-26",
        "close": 3.539409,
        "direction_boundary": 4.249516,
        "core_momentum": -0.167103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306046
      },
      {
        "date": "2024-02-02",
        "close": 3.317124,
        "direction_boundary": 4.32322,
        "core_momentum": -0.232719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318719
      },
      {
        "date": "2024-02-09",
        "close": 3.354501,
        "direction_boundary": 4.205889,
        "core_momentum": -0.202428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319306
      },
      {
        "date": "2024-02-16",
        "close": 3.317124,
        "direction_boundary": 4.305169,
        "core_momentum": -0.229502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318477
      },
      {
        "date": "2024-02-23",
        "close": 3.30778,
        "direction_boundary": 4.133685,
        "core_momentum": -0.199799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318478
      },
      {
        "date": "2024-03-01",
        "close": 3.326468,
        "direction_boundary": 4.350297,
        "core_momentum": -0.235347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310225
      },
      {
        "date": "2024-03-08",
        "close": 3.382533,
        "direction_boundary": 4.232965,
        "core_momentum": -0.200907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310724
      },
      {
        "date": "2024-03-15",
        "close": 3.447941,
        "direction_boundary": 4.079531,
        "core_momentum": -0.154819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310238
      },
      {
        "date": "2024-03-22",
        "close": 3.345157,
        "direction_boundary": 4.178812,
        "core_momentum": -0.199496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312573
      },
      {
        "date": "2024-03-29",
        "close": 3.30778,
        "direction_boundary": 4.431526,
        "core_momentum": -0.25358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308351
      },
      {
        "date": "2024-04-05",
        "close": 3.26106,
        "direction_boundary": 4.395424,
        "core_momentum": -0.258078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3012
      },
      {
        "date": "2024-04-12",
        "close": 3.111556,
        "direction_boundary": 4.422501,
        "core_momentum": -0.296426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30763
      },
      {
        "date": "2024-04-19",
        "close": 3.289092,
        "direction_boundary": 3.808766,
        "core_momentum": -0.136442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283336
      },
      {
        "date": "2024-04-26",
        "close": 3.449983,
        "direction_boundary": 3.811341,
        "core_momentum": -0.094811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287242
      },
      {
        "date": "2024-05-03",
        "close": 3.487791,
        "direction_boundary": 3.738571,
        "core_momentum": -0.067079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275283
      },
      {
        "date": "2024-05-10",
        "close": 3.516147,
        "direction_boundary": 3.6658,
        "core_momentum": -0.040824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275263
      },
      {
        "date": "2024-05-17",
        "close": 3.695735,
        "direction_boundary": 3.683993,
        "core_momentum": 0.003187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281938
      },
      {
        "date": "2024-05-24",
        "close": 3.639023,
        "direction_boundary": 3.656704,
        "core_momentum": -0.004835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283126
      },
      {
        "date": "2024-05-31",
        "close": 3.686283,
        "direction_boundary": 3.693089,
        "core_momentum": -0.001843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28174
      },
      {
        "date": "2024-06-07",
        "close": 3.695735,
        "direction_boundary": 3.638511,
        "core_momentum": 0.015727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243836
      },
      {
        "date": "2024-06-14",
        "close": 3.421627,
        "direction_boundary": 3.893207,
        "core_momentum": -0.121129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269912
      },
      {
        "date": "2024-06-21",
        "close": 3.478339,
        "direction_boundary": 3.620319,
        "core_momentum": -0.039218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267987
      },
      {
        "date": "2024-06-28",
        "close": 3.572859,
        "direction_boundary": 3.784052,
        "core_momentum": -0.055811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269195
      },
      {
        "date": "2024-07-05",
        "close": 3.686283,
        "direction_boundary": 3.774956,
        "core_momentum": -0.02349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271721
      },
      {
        "date": "2024-07-12",
        "close": 3.771351,
        "direction_boundary": 3.620319,
        "core_momentum": 0.041718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271699
      },
      {
        "date": "2024-07-19",
        "close": 3.449983,
        "direction_boundary": 3.583934,
        "core_momentum": -0.037375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299079
      },
      {
        "date": "2024-07-26",
        "close": 3.661597,
        "direction_boundary": 3.605132,
        "core_momentum": 0.015662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271608
      },
      {
        "date": "2024-08-02",
        "close": 3.671133,
        "direction_boundary": 3.586785,
        "core_momentum": 0.023516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2543
      },
      {
        "date": "2024-08-09",
        "close": 3.632991,
        "direction_boundary": 3.568438,
        "core_momentum": 0.01809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254827
      },
      {
        "date": "2024-08-16",
        "close": 3.852306,
        "direction_boundary": 3.495051,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26519
      },
      {
        "date": "2024-08-23",
        "close": 3.976266,
        "direction_boundary": 3.485878,
        "core_momentum": 0.140678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267265
      },
      {
        "date": "2024-08-30",
        "close": 4.252793,
        "direction_boundary": 3.660172,
        "core_momentum": 0.161911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279949
      },
      {
        "date": "2024-09-06",
        "close": 4.043014,
        "direction_boundary": 3.706039,
        "core_momentum": 0.090926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291763
      },
      {
        "date": "2024-09-13",
        "close": 4.004872,
        "direction_boundary": 3.605132,
        "core_momentum": 0.110881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292052
      },
      {
        "date": "2024-09-20",
        "close": 4.081155,
        "direction_boundary": 3.568438,
        "core_momentum": 0.143681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287849
      },
      {
        "date": "2024-09-27",
        "close": 4.166974,
        "direction_boundary": 3.430838,
        "core_momentum": 0.214564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287074
      },
      {
        "date": "2024-10-04",
        "close": 4.147903,
        "direction_boundary": 3.265717,
        "core_momentum": 0.270135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285831
      },
      {
        "date": "2024-10-11",
        "close": 4.157439,
        "direction_boundary": 3.21985,
        "core_momentum": 0.29119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274403
      },
      {
        "date": "2024-10-18",
        "close": 4.52932,
        "direction_boundary": 2.917129,
        "core_momentum": 0.552664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287059
      },
      {
        "date": "2024-10-25",
        "close": 4.579714,
        "direction_boundary": 3.011277,
        "core_momentum": 0.520854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282469
      },
      {
        "date": "2024-11-01",
        "close": 4.541309,
        "direction_boundary": 3.205852,
        "core_momentum": 0.416569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283736
      },
      {
        "date": "2024-11-08",
        "close": 4.36849,
        "direction_boundary": 3.233648,
        "core_momentum": 0.350948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291755
      },
      {
        "date": "2024-11-15",
        "close": 4.28208,
        "direction_boundary": 3.298507,
        "core_momentum": 0.298187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287945
      },
      {
        "date": "2024-11-22",
        "close": 4.01325,
        "direction_boundary": 3.289241,
        "core_momentum": 0.220114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30294
      },
      {
        "date": "2024-11-29",
        "close": 4.032452,
        "direction_boundary": 3.233648,
        "core_momentum": 0.247029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302659
      },
      {
        "date": "2024-12-06",
        "close": 4.070857,
        "direction_boundary": 2.946419,
        "core_momentum": 0.381629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30277
      },
      {
        "date": "2024-12-13",
        "close": 4.301282,
        "direction_boundary": 3.020543,
        "core_momentum": 0.42401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287311
      },
      {
        "date": "2024-12-20",
        "close": 4.253277,
        "direction_boundary": 3.113197,
        "core_momentum": 0.366209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288399
      },
      {
        "date": "2024-12-27",
        "close": 4.301282,
        "direction_boundary": 3.16879,
        "core_momentum": 0.357389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287144
      },
      {
        "date": "2025-01-03",
        "close": 4.301282,
        "direction_boundary": 3.187321,
        "core_momentum": 0.349498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285159
      },
      {
        "date": "2025-01-10",
        "close": 4.339687,
        "direction_boundary": 3.261445,
        "core_momentum": 0.330603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284162
      },
      {
        "date": "2025-01-17",
        "close": 4.330086,
        "direction_boundary": 3.178055,
        "core_momentum": 0.362496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249875
      },
      {
        "date": "2025-01-24",
        "close": 4.330086,
        "direction_boundary": 3.539409,
        "core_momentum": 0.223392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239078
      },
      {
        "date": "2025-01-31",
        "close": 4.416495,
        "direction_boundary": 3.317124,
        "core_momentum": 0.331423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239708
      },
      {
        "date": "2025-02-07",
        "close": 4.64875,
        "direction_boundary": 3.354501,
        "core_momentum": 0.385825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245862
      },
      {
        "date": "2025-02-14",
        "close": 4.822716,
        "direction_boundary": 3.317124,
        "core_momentum": 0.453885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238891
      },
      {
        "date": "2025-02-21",
        "close": 4.774392,
        "direction_boundary": 3.30778,
        "core_momentum": 0.443383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237854
      },
      {
        "date": "2025-02-28",
        "close": 4.639085,
        "direction_boundary": 3.326468,
        "core_momentum": 0.394598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226229
      },
      {
        "date": "2025-03-07",
        "close": 5.05467,
        "direction_boundary": 3.382533,
        "core_momentum": 0.494345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239851
      },
      {
        "date": "2025-03-14",
        "close": 5.151318,
        "direction_boundary": 3.447941,
        "core_momentum": 0.494027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238805
      },
      {
        "date": "2025-03-21",
        "close": 5.131988,
        "direction_boundary": 3.345157,
        "core_momentum": 0.534155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239126
      },
      {
        "date": "2025-03-28",
        "close": 5.035341,
        "direction_boundary": 3.30778,
        "core_momentum": 0.522272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241494
      },
      {
        "date": "2025-04-04",
        "close": 4.619756,
        "direction_boundary": 3.26106,
        "core_momentum": 0.416642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273826
      },
      {
        "date": "2025-04-11",
        "close": 4.793722,
        "direction_boundary": 3.111556,
        "core_momentum": 0.540619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277553
      },
      {
        "date": "2025-04-18",
        "close": 4.938693,
        "direction_boundary": 3.289092,
        "core_momentum": 0.501537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255178
      },
      {
        "date": "2025-04-25",
        "close": 4.822716,
        "direction_boundary": 3.449983,
        "core_momentum": 0.397896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257625
      },
      {
        "date": "2025-05-02",
        "close": 4.890369,
        "direction_boundary": 3.487791,
        "core_momentum": 0.402139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257683
      },
      {
        "date": "2025-05-09",
        "close": 4.964174,
        "direction_boundary": 3.516147,
        "core_momentum": 0.411822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251005
      },
      {
        "date": "2025-05-16",
        "close": 5.061702,
        "direction_boundary": 3.695735,
        "core_momentum": 0.369606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249133
      },
      {
        "date": "2025-05-23",
        "close": 5.207994,
        "direction_boundary": 3.639023,
        "core_momentum": 0.431152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228498
      },
      {
        "date": "2025-05-30",
        "close": 5.09096,
        "direction_boundary": 3.686283,
        "core_momentum": 0.381055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232902
      },
      {
        "date": "2025-06-06",
        "close": 5.276263,
        "direction_boundary": 3.695735,
        "core_momentum": 0.427663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235849
      },
      {
        "date": "2025-06-13",
        "close": 5.061702,
        "direction_boundary": 3.421627,
        "core_momentum": 0.479326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236949
      },
      {
        "date": "2025-06-20",
        "close": 5.003185,
        "direction_boundary": 3.478339,
        "core_momentum": 0.438383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23701
      },
      {
        "date": "2025-06-27",
        "close": 5.042196,
        "direction_boundary": 3.572859,
        "core_momentum": 0.41125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236913
      },
      {
        "date": "2025-07-04",
        "close": 5.061702,
        "direction_boundary": 3.686283,
        "core_momentum": 0.373118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236774
      },
      {
        "date": "2025-07-11",
        "close": 4.856893,
        "direction_boundary": 3.771351,
        "core_momentum": 0.287839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245722
      },
      {
        "date": "2025-07-18",
        "close": 4.632579,
        "direction_boundary": 3.449983,
        "core_momentum": 0.342783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255863
      },
      {
        "date": "2025-07-25",
        "close": 4.222961,
        "direction_boundary": 3.661597,
        "core_momentum": 0.153311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28794
      },
      {
        "date": "2025-08-01",
        "close": 3.993886,
        "direction_boundary": 3.671133,
        "core_momentum": 0.087916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296006
      },
      {
        "date": "2025-08-08",
        "close": 4.043194,
        "direction_boundary": 3.632991,
        "core_momentum": 0.112911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286264
      },
      {
        "date": "2025-08-15",
        "close": 4.141808,
        "direction_boundary": 3.852306,
        "core_momentum": 0.07515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283064
      },
      {
        "date": "2025-08-22",
        "close": 4.250284,
        "direction_boundary": 3.976266,
        "core_momentum": 0.068913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286358
      },
      {
        "date": "2025-08-29",
        "close": 4.240422,
        "direction_boundary": 4.252793,
        "core_momentum": -0.002909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284214
      },
      {
        "date": "2025-09-05",
        "close": 4.486959,
        "direction_boundary": 4.043014,
        "core_momentum": 0.109805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268277
      },
      {
        "date": "2025-09-12",
        "close": 4.447513,
        "direction_boundary": 4.004872,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266163
      },
      {
        "date": "2025-09-19",
        "close": 4.674326,
        "direction_boundary": 4.081155,
        "core_momentum": 0.145344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277041
      },
      {
        "date": "2025-09-26",
        "close": 4.595435,
        "direction_boundary": 4.166974,
        "core_momentum": 0.102823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276833
      },
      {
        "date": "2025-10-03",
        "close": 4.832109,
        "direction_boundary": 4.147903,
        "core_momentum": 0.164952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259476
      },
      {
        "date": "2025-10-10",
        "close": 5.24629,
        "direction_boundary": 4.157439,
        "core_momentum": 0.261904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278659
      },
      {
        "date": "2025-10-17",
        "close": 5.660471,
        "direction_boundary": 4.52932,
        "core_momentum": 0.24974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294309
      },
      {
        "date": "2025-10-24",
        "close": 6.212712,
        "direction_boundary": 4.579714,
        "core_momentum": 0.356572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315147
      },
      {
        "date": "2025-10-31",
        "close": 6.84478,
        "direction_boundary": 4.541309,
        "core_momentum": 0.507226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337554
      },
      {
        "date": "2025-11-07",
        "close": 6.775441,
        "direction_boundary": 4.36849,
        "core_momentum": 0.55098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339048
      },
      {
        "date": "2025-11-14",
        "close": 6.666479,
        "direction_boundary": 4.28208,
        "core_momentum": 0.556832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341074
      },
      {
        "date": "2025-11-21",
        "close": 5.883935,
        "direction_boundary": 4.01325,
        "core_momentum": 0.466127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388046
      },
      {
        "date": "2025-11-28",
        "close": 6.022614,
        "direction_boundary": 4.032452,
        "core_momentum": 0.493536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386787
      },
      {
        "date": "2025-12-05",
        "close": 6.012708,
        "direction_boundary": 4.070857,
        "core_momentum": 0.477013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384595
      },
      {
        "date": "2025-12-12",
        "close": 6.21082,
        "direction_boundary": 4.301282,
        "core_momentum": 0.443946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380343
      },
      {
        "date": "2025-12-19",
        "close": 6.43865,
        "direction_boundary": 4.253277,
        "core_momentum": 0.513809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381198
      },
      {
        "date": "2025-12-26",
        "close": 6.557517,
        "direction_boundary": 4.301282,
        "core_momentum": 0.524549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38137
      },
      {
        "date": "2026-01-02",
        "close": 6.448555,
        "direction_boundary": 4.301282,
        "core_momentum": 0.499217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383113
      },
      {
        "date": "2026-01-09",
        "close": 6.418838,
        "direction_boundary": 4.339687,
        "core_momentum": 0.479102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376744
      },
      {
        "date": "2026-01-16",
        "close": 6.488178,
        "direction_boundary": 4.330086,
        "core_momentum": 0.498395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367351
      },
      {
        "date": "2026-01-23",
        "close": 6.706101,
        "direction_boundary": 4.330086,
        "core_momentum": 0.548722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33506
      },
      {
        "date": "2026-01-30",
        "close": 6.36931,
        "direction_boundary": 4.416495,
        "core_momentum": 0.442164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333242
      },
      {
        "date": "2026-02-06",
        "close": 7.04083,
        "direction_boundary": 4.64875,
        "core_momentum": 0.514564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35204
      },
      {
        "date": "2026-02-13",
        "close": 7.000995,
        "direction_boundary": 4.822716,
        "core_momentum": 0.451671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353988
      },
      {
        "date": "2026-02-20",
        "close": 7.737942,
        "direction_boundary": 4.774392,
        "core_momentum": 0.620718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370925
      },
      {
        "date": "2026-02-27",
        "close": 7.688148,
        "direction_boundary": 4.639085,
        "core_momentum": 0.657255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371534
      },
      {
        "date": "2026-03-06",
        "close": 7.708065,
        "direction_boundary": 5.05467,
        "core_momentum": 0.524939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369292
      },
      {
        "date": "2026-03-13",
        "close": 8.206002,
        "direction_boundary": 5.151318,
        "core_momentum": 0.592991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371106
      },
      {
        "date": "2026-03-20",
        "close": 7.947075,
        "direction_boundary": 5.131988,
        "core_momentum": 0.548537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376857
      },
      {
        "date": "2026-03-27",
        "close": 7.947075,
        "direction_boundary": 5.035341,
        "core_momentum": 0.57826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374205
      },
      {
        "date": "2026-04-03",
        "close": 8.783609,
        "direction_boundary": 4.619756,
        "core_momentum": 0.901314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388105
      },
      {
        "date": "2026-04-10",
        "close": 9.420969,
        "direction_boundary": 4.793722,
        "core_momentum": 0.965272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384737
      },
      {
        "date": "2026-04-17",
        "close": 10.267462,
        "direction_boundary": 4.938693,
        "core_momentum": 1.078984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387773
      },
      {
        "date": "2026-04-24",
        "close": 10.416843,
        "direction_boundary": 4.822716,
        "core_momentum": 1.159954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37441
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "direction_boundary": 4.890369,
        "core_momentum": 1.719631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476881
      },
      {
        "date": "2026-05-08",
        "close": 12.82,
        "direction_boundary": 4.964174,
        "core_momentum": 1.582504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482257
      },
      {
        "date": "2026-05-15",
        "close": 13.95,
        "direction_boundary": 5.061702,
        "core_momentum": 1.75599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485448
      },
      {
        "date": "2026-05-22",
        "close": 15.47,
        "direction_boundary": 5.207994,
        "core_momentum": 1.970434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442636
      },
      {
        "date": "2026-05-29",
        "close": 14.84,
        "direction_boundary": 5.09096,
        "core_momentum": 1.914971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455656
      },
      {
        "date": "2026-06-05",
        "close": 14.38,
        "direction_boundary": 5.276263,
        "core_momentum": 1.725414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462247
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "direction_boundary": 5.061702,
        "core_momentum": 1.923918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462292
      },
      {
        "date": "2026-06-19",
        "close": 13.49,
        "direction_boundary": 5.003185,
        "core_momentum": 1.696282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494182
      },
      {
        "date": "2026-06-26",
        "close": 12.943996,
        "direction_boundary": 5.042196,
        "core_momentum": 1.567135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503458
      },
      {
        "date": "2026-07-03",
        "close": 12.008765,
        "direction_boundary": 5.061702,
        "core_momentum": 1.372476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519605
      },
      {
        "date": "2026-07-10",
        "close": 12.376888,
        "direction_boundary": 4.856893,
        "core_momentum": 1.548314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518022
      },
      {
        "date": "2026-07-17",
        "close": 10.068658,
        "direction_boundary": 4.632579,
        "core_momentum": 1.173446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609613
      },
      {
        "date": "2026-07-24",
        "close": 9.053833,
        "direction_boundary": 4.222961,
        "core_momentum": 1.143954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632411
      },
      {
        "date": "2026-07-31",
        "close": 9.14,
        "direction_boundary": 3.993886,
        "core_momentum": 1.288498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625867
      },
      {
        "date": "2026-08-07",
        "close": 9.36,
        "direction_boundary": 4.043194,
        "core_momentum": 1.315001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.495051,
        "volume": 57038934
      },
      {
        "date": "2023-08-25",
        "close": 3.485878,
        "volume": 59748317
      },
      {
        "date": "2023-09-01",
        "close": 3.660172,
        "volume": 55356233
      },
      {
        "date": "2023-09-08",
        "close": 3.706039,
        "volume": 74691746
      },
      {
        "date": "2023-09-15",
        "close": 3.605132,
        "volume": 100047848
      },
      {
        "date": "2023-09-22",
        "close": 3.568438,
        "volume": 63715097
      },
      {
        "date": "2023-09-29",
        "close": 3.430838,
        "volume": 77979959
      },
      {
        "date": "2023-10-06",
        "close": 3.265717,
        "volume": 118172461
      },
      {
        "date": "2023-10-13",
        "close": 3.21985,
        "volume": 107124583
      },
      {
        "date": "2023-10-20",
        "close": 2.917129,
        "volume": 147092513
      },
      {
        "date": "2023-10-27",
        "close": 3.011277,
        "volume": 119411276
      },
      {
        "date": "2023-11-03",
        "close": 3.205852,
        "volume": 82049058
      },
      {
        "date": "2023-11-10",
        "close": 3.233648,
        "volume": 67887950
      },
      {
        "date": "2023-11-17",
        "close": 3.298507,
        "volume": 43017641
      },
      {
        "date": "2023-11-24",
        "close": 3.289241,
        "volume": 24885451
      },
      {
        "date": "2023-12-01",
        "close": 3.233648,
        "volume": 52678189
      },
      {
        "date": "2023-12-08",
        "close": 2.946419,
        "volume": 177050553
      },
      {
        "date": "2023-12-15",
        "close": 3.020543,
        "volume": 82809900
      },
      {
        "date": "2023-12-22",
        "close": 3.113197,
        "volume": 75722739
      },
      {
        "date": "2023-12-29",
        "close": 3.16879,
        "volume": 51076982
      },
      {
        "date": "2024-01-05",
        "close": 3.187321,
        "volume": 52801778
      },
      {
        "date": "2024-01-12",
        "close": 3.261445,
        "volume": 62700429
      },
      {
        "date": "2024-01-19",
        "close": 3.178055,
        "volume": 57075211
      },
      {
        "date": "2024-01-26",
        "close": 3.539409,
        "volume": 131541886
      },
      {
        "date": "2024-02-02",
        "close": 3.317124,
        "volume": 84646939
      },
      {
        "date": "2024-02-09",
        "close": 3.354501,
        "volume": 59859600
      },
      {
        "date": "2024-02-16",
        "close": 3.317124,
        "volume": 71740671
      },
      {
        "date": "2024-02-23",
        "close": 3.30778,
        "volume": 45471221
      },
      {
        "date": "2024-03-01",
        "close": 3.326468,
        "volume": 58519716
      },
      {
        "date": "2024-03-08",
        "close": 3.382533,
        "volume": 69180742
      },
      {
        "date": "2024-03-15",
        "close": 3.447941,
        "volume": 82433184
      },
      {
        "date": "2024-03-22",
        "close": 3.345157,
        "volume": 89280063
      },
      {
        "date": "2024-03-29",
        "close": 3.30778,
        "volume": 51977316
      },
      {
        "date": "2024-04-05",
        "close": 3.26106,
        "volume": 63069852
      },
      {
        "date": "2024-04-12",
        "close": 3.111556,
        "volume": 67395768
      },
      {
        "date": "2024-04-19",
        "close": 3.289092,
        "volume": 116800743
      },
      {
        "date": "2024-04-26",
        "close": 3.449983,
        "volume": 83128514
      },
      {
        "date": "2024-05-03",
        "close": 3.487791,
        "volume": 64177541
      },
      {
        "date": "2024-05-10",
        "close": 3.516147,
        "volume": 38586163
      },
      {
        "date": "2024-05-17",
        "close": 3.695735,
        "volume": 101347103
      },
      {
        "date": "2024-05-24",
        "close": 3.639023,
        "volume": 54054544
      },
      {
        "date": "2024-05-31",
        "close": 3.686283,
        "volume": 50114513
      },
      {
        "date": "2024-06-07",
        "close": 3.695735,
        "volume": 50570802
      },
      {
        "date": "2024-06-14",
        "close": 3.421627,
        "volume": 54115050
      },
      {
        "date": "2024-06-21",
        "close": 3.478339,
        "volume": 37871657
      },
      {
        "date": "2024-06-28",
        "close": 3.572859,
        "volume": 69968703
      },
      {
        "date": "2024-07-05",
        "close": 3.686283,
        "volume": 46943233
      },
      {
        "date": "2024-07-12",
        "close": 3.771351,
        "volume": 70795414
      },
      {
        "date": "2024-07-19",
        "close": 3.449983,
        "volume": 99573939
      },
      {
        "date": "2024-07-26",
        "close": 3.661597,
        "volume": 57930065
      },
      {
        "date": "2024-08-02",
        "close": 3.671133,
        "volume": 77278108
      },
      {
        "date": "2024-08-09",
        "close": 3.632991,
        "volume": 58910995
      },
      {
        "date": "2024-08-16",
        "close": 3.852306,
        "volume": 56790894
      },
      {
        "date": "2024-08-23",
        "close": 3.976266,
        "volume": 50653811
      },
      {
        "date": "2024-08-30",
        "close": 4.252793,
        "volume": 101684707
      },
      {
        "date": "2024-09-06",
        "close": 4.043014,
        "volume": 85110421
      },
      {
        "date": "2024-09-13",
        "close": 4.004872,
        "volume": 108598044
      },
      {
        "date": "2024-09-20",
        "close": 4.081155,
        "volume": 135353889
      },
      {
        "date": "2024-09-27",
        "close": 4.166974,
        "volume": 113550388
      },
      {
        "date": "2024-10-04",
        "close": 4.147903,
        "volume": 72049183
      },
      {
        "date": "2024-10-11",
        "close": 4.157439,
        "volume": 53496867
      },
      {
        "date": "2024-10-18",
        "close": 4.52932,
        "volume": 169939874
      },
      {
        "date": "2024-10-25",
        "close": 4.579714,
        "volume": 119356494
      },
      {
        "date": "2024-11-01",
        "close": 4.541309,
        "volume": 104161241
      },
      {
        "date": "2024-11-08",
        "close": 4.36849,
        "volume": 76805354
      },
      {
        "date": "2024-11-15",
        "close": 4.28208,
        "volume": 79413953
      },
      {
        "date": "2024-11-22",
        "close": 4.01325,
        "volume": 148466310
      },
      {
        "date": "2024-11-29",
        "close": 4.032452,
        "volume": 52107404
      },
      {
        "date": "2024-12-06",
        "close": 4.070857,
        "volume": 67273570
      },
      {
        "date": "2024-12-13",
        "close": 4.301282,
        "volume": 76849523
      },
      {
        "date": "2024-12-20",
        "close": 4.253277,
        "volume": 69004608
      },
      {
        "date": "2024-12-27",
        "close": 4.301282,
        "volume": 29741572
      },
      {
        "date": "2025-01-03",
        "close": 4.301282,
        "volume": 36815999
      },
      {
        "date": "2025-01-10",
        "close": 4.339687,
        "volume": 52825337
      },
      {
        "date": "2025-01-17",
        "close": 4.330086,
        "volume": 97402986
      },
      {
        "date": "2025-01-24",
        "close": 4.330086,
        "volume": 70662029
      },
      {
        "date": "2025-01-31",
        "close": 4.416495,
        "volume": 140417325
      },
      {
        "date": "2025-02-07",
        "close": 4.64875,
        "volume": 91226680
      },
      {
        "date": "2025-02-14",
        "close": 4.822716,
        "volume": 100609980
      },
      {
        "date": "2025-02-21",
        "close": 4.774392,
        "volume": 74464129
      },
      {
        "date": "2025-02-28",
        "close": 4.639085,
        "volume": 106235209
      },
      {
        "date": "2025-03-07",
        "close": 5.05467,
        "volume": 203623879
      },
      {
        "date": "2025-03-14",
        "close": 5.151318,
        "volume": 123008958
      },
      {
        "date": "2025-03-21",
        "close": 5.131988,
        "volume": 77971395
      },
      {
        "date": "2025-03-28",
        "close": 5.035341,
        "volume": 79367910
      },
      {
        "date": "2025-04-04",
        "close": 4.619756,
        "volume": 112872131
      },
      {
        "date": "2025-04-11",
        "close": 4.793722,
        "volume": 134036660
      },
      {
        "date": "2025-04-18",
        "close": 4.938693,
        "volume": 70780733
      },
      {
        "date": "2025-04-25",
        "close": 4.822716,
        "volume": 155787613
      },
      {
        "date": "2025-05-02",
        "close": 4.890369,
        "volume": 75780418
      },
      {
        "date": "2025-05-09",
        "close": 4.964174,
        "volume": 89838713
      },
      {
        "date": "2025-05-16",
        "close": 5.061702,
        "volume": 78107431
      },
      {
        "date": "2025-05-23",
        "close": 5.207994,
        "volume": 80565010
      },
      {
        "date": "2025-05-30",
        "close": 5.09096,
        "volume": 60738434
      },
      {
        "date": "2025-06-06",
        "close": 5.276263,
        "volume": 65467661
      },
      {
        "date": "2025-06-13",
        "close": 5.061702,
        "volume": 56881298
      },
      {
        "date": "2025-06-20",
        "close": 5.003185,
        "volume": 62652011
      },
      {
        "date": "2025-06-27",
        "close": 5.042196,
        "volume": 94402244
      },
      {
        "date": "2025-07-04",
        "close": 5.061702,
        "volume": 56426044
      },
      {
        "date": "2025-07-11",
        "close": 4.856893,
        "volume": 97830804
      },
      {
        "date": "2025-07-18",
        "close": 4.632579,
        "volume": 116013556
      },
      {
        "date": "2025-07-25",
        "close": 4.222961,
        "volume": 193774256
      },
      {
        "date": "2025-08-01",
        "close": 3.993886,
        "volume": 107138429
      },
      {
        "date": "2025-08-08",
        "close": 4.043194,
        "volume": 82901447
      },
      {
        "date": "2025-08-15",
        "close": 4.141808,
        "volume": 67607052
      },
      {
        "date": "2025-08-22",
        "close": 4.250284,
        "volume": 90640129
      },
      {
        "date": "2025-08-29",
        "close": 4.240422,
        "volume": 81388421
      },
      {
        "date": "2025-09-05",
        "close": 4.486959,
        "volume": 128107275
      },
      {
        "date": "2025-09-12",
        "close": 4.447513,
        "volume": 129967452
      },
      {
        "date": "2025-09-19",
        "close": 4.674326,
        "volume": 160186765
      },
      {
        "date": "2025-09-26",
        "close": 4.595435,
        "volume": 172615984
      },
      {
        "date": "2025-10-03",
        "close": 4.832109,
        "volume": 190390952
      },
      {
        "date": "2025-10-10",
        "close": 5.24629,
        "volume": 206853302
      },
      {
        "date": "2025-10-17",
        "close": 5.660471,
        "volume": 228992355
      },
      {
        "date": "2025-10-24",
        "close": 6.212712,
        "volume": 326752463
      },
      {
        "date": "2025-10-31",
        "close": 6.84478,
        "volume": 788240004
      },
      {
        "date": "2025-11-07",
        "close": 6.775441,
        "volume": 214229410
      },
      {
        "date": "2025-11-14",
        "close": 6.666479,
        "volume": 220679036
      },
      {
        "date": "2025-11-21",
        "close": 5.883935,
        "volume": 264377111
      },
      {
        "date": "2025-11-28",
        "close": 6.022614,
        "volume": 96657022
      },
      {
        "date": "2025-12-05",
        "close": 6.012708,
        "volume": 91004651
      },
      {
        "date": "2025-12-12",
        "close": 6.21082,
        "volume": 103964431
      },
      {
        "date": "2025-12-19",
        "close": 6.43865,
        "volume": 107435202
      },
      {
        "date": "2025-12-26",
        "close": 6.557517,
        "volume": 58352130
      },
      {
        "date": "2026-01-02",
        "close": 6.448555,
        "volume": 65964879
      },
      {
        "date": "2026-01-09",
        "close": 6.418838,
        "volume": 179469035
      },
      {
        "date": "2026-01-16",
        "close": 6.488178,
        "volume": 161756922
      },
      {
        "date": "2026-01-23",
        "close": 6.706101,
        "volume": 127217411
      },
      {
        "date": "2026-01-30",
        "close": 6.36931,
        "volume": 266102685
      },
      {
        "date": "2026-02-06",
        "close": 7.04083,
        "volume": 163269098
      },
      {
        "date": "2026-02-13",
        "close": 7.000995,
        "volume": 143101300
      },
      {
        "date": "2026-02-20",
        "close": 7.737942,
        "volume": 248883473
      },
      {
        "date": "2026-02-27",
        "close": 7.688148,
        "volume": 166613299
      },
      {
        "date": "2026-03-06",
        "close": 7.708065,
        "volume": 369214425
      },
      {
        "date": "2026-03-13",
        "close": 8.206002,
        "volume": 312858786
      },
      {
        "date": "2026-03-20",
        "close": 7.947075,
        "volume": 292557572
      },
      {
        "date": "2026-03-27",
        "close": 7.947075,
        "volume": 259365238
      },
      {
        "date": "2026-04-03",
        "close": 8.783609,
        "volume": 250564929
      },
      {
        "date": "2026-04-10",
        "close": 9.420969,
        "volume": 443047409
      },
      {
        "date": "2026-04-17",
        "close": 10.267462,
        "volume": 426441005
      },
      {
        "date": "2026-04-24",
        "close": 10.416843,
        "volume": 564431791
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "volume": 721562284
      },
      {
        "date": "2026-05-08",
        "close": 12.82,
        "volume": 564342502
      },
      {
        "date": "2026-05-15",
        "close": 13.95,
        "volume": 646596524
      },
      {
        "date": "2026-05-22",
        "close": 15.47,
        "volume": 442608934
      },
      {
        "date": "2026-05-29",
        "close": 14.84,
        "volume": 545483412
      },
      {
        "date": "2026-06-05",
        "close": 14.38,
        "volume": 771984535
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "volume": 599429265
      },
      {
        "date": "2026-06-19",
        "close": 13.49,
        "volume": 485425474
      },
      {
        "date": "2026-06-26",
        "close": 12.943996,
        "volume": 513256283
      },
      {
        "date": "2026-07-03",
        "close": 12.008765,
        "volume": 285002892
      },
      {
        "date": "2026-07-10",
        "close": 12.376888,
        "volume": 326221766
      },
      {
        "date": "2026-07-17",
        "close": 10.068658,
        "volume": 566942730
      },
      {
        "date": "2026-07-24",
        "close": 9.053833,
        "volume": 578581610
      },
      {
        "date": "2026-07-31",
        "close": 9.14,
        "volume": 498818731
      },
      {
        "date": "2026-08-07",
        "close": 9.36,
        "volume": 325973158
      }
    ],
    "sharemaestro_context": {
      "trend": 10.257691,
      "fair_value": 5.407965,
      "market_activity": 20.540849,
      "market_dynamics": -1.077843,
      "relative_strength": 2.30366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.034483,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.023183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.093968,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.061057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.240009,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.152064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.509228,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.440314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.079232
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.169342
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.077348
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.160773
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.086045
      }
    ]
  }
}