{
  "ticker": {
    "uuid": "118305ee-de9e-47c1-a397-8ed73de45456",
    "symbol": "MTL",
    "name": "Mullen Group Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.878246,
    "boundary_margin": 1.061616,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.32376,
    "volatility_stability": 1.4663,
    "risk_context": 0.3089,
    "current_regime": {
      "move": 0.8606,
      "interruption": -0.076456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 106.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.630219,
        "direction_boundary": 11.972743,
        "core_momentum": 0.054914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191087
      },
      {
        "date": "2023-08-25",
        "close": 12.416149,
        "direction_boundary": 12.070546,
        "core_momentum": 0.028632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192796
      },
      {
        "date": "2023-09-01",
        "close": 12.114588,
        "direction_boundary": 11.727632,
        "core_momentum": 0.032995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185962
      },
      {
        "date": "2023-09-08",
        "close": 12.045805,
        "direction_boundary": 12.16138,
        "core_momentum": -0.009503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179381
      },
      {
        "date": "2023-09-15",
        "close": 12.002811,
        "direction_boundary": 12.202298,
        "core_momentum": -0.016348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165863
      },
      {
        "date": "2023-09-22",
        "close": 11.521324,
        "direction_boundary": 11.604871,
        "core_momentum": -0.007199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175083
      },
      {
        "date": "2023-09-29",
        "close": 11.591089,
        "direction_boundary": 11.703459,
        "core_momentum": -0.009601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17105
      },
      {
        "date": "2023-10-06",
        "close": 11.668822,
        "direction_boundary": 11.95824,
        "core_momentum": -0.024202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1697
      },
      {
        "date": "2023-10-13",
        "close": 11.755193,
        "direction_boundary": 11.744555,
        "core_momentum": 0.000906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167744
      },
      {
        "date": "2023-10-20",
        "close": 12.066133,
        "direction_boundary": 10.758303,
        "core_momentum": 0.121565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169696
      },
      {
        "date": "2023-10-27",
        "close": 11.409707,
        "direction_boundary": 11.250538,
        "core_momentum": 0.014148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185317
      },
      {
        "date": "2023-11-03",
        "close": 11.86089,
        "direction_boundary": 11.33308,
        "core_momentum": 0.046573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191648
      },
      {
        "date": "2023-11-10",
        "close": 11.496475,
        "direction_boundary": 11.993425,
        "core_momentum": -0.041435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19491
      },
      {
        "date": "2023-11-17",
        "close": 11.461768,
        "direction_boundary": 12.175017,
        "core_momentum": -0.058583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192136
      },
      {
        "date": "2023-11-24",
        "close": 11.583241,
        "direction_boundary": 12.439155,
        "core_momentum": -0.068808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193374
      },
      {
        "date": "2023-12-01",
        "close": 11.680367,
        "direction_boundary": 12.754375,
        "core_momentum": -0.084207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189222
      },
      {
        "date": "2023-12-08",
        "close": 11.436299,
        "direction_boundary": 12.605196,
        "core_momentum": -0.092731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18804
      },
      {
        "date": "2023-12-15",
        "close": 12.203368,
        "direction_boundary": 12.936701,
        "core_momentum": -0.056686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210608
      },
      {
        "date": "2023-12-22",
        "close": 12.203368,
        "direction_boundary": 12.447738,
        "core_momentum": -0.019632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209342
      },
      {
        "date": "2023-12-29",
        "close": 12.290608,
        "direction_boundary": 12.10809,
        "core_momentum": 0.015074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208333
      },
      {
        "date": "2024-01-05",
        "close": 12.360641,
        "direction_boundary": 12.690609,
        "core_momentum": -0.026001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208605
      },
      {
        "date": "2024-01-12",
        "close": 12.430675,
        "direction_boundary": 12.981871,
        "core_momentum": -0.042459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207703
      },
      {
        "date": "2024-01-19",
        "close": 12.649523,
        "direction_boundary": 11.392421,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181689
      },
      {
        "date": "2024-01-26",
        "close": 13.691248,
        "direction_boundary": 11.575495,
        "core_momentum": 0.182779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21342
      },
      {
        "date": "2024-02-02",
        "close": 13.322431,
        "direction_boundary": 11.993391,
        "core_momentum": 0.110814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215321
      },
      {
        "date": "2024-02-09",
        "close": 13.427882,
        "direction_boundary": 11.675797,
        "core_momentum": 0.150061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215545
      },
      {
        "date": "2024-02-16",
        "close": 13.06758,
        "direction_boundary": 11.88474,
        "core_momentum": 0.099526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210133
      },
      {
        "date": "2024-02-23",
        "close": 13.23455,
        "direction_boundary": 11.834594,
        "core_momentum": 0.118294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208973
      },
      {
        "date": "2024-03-01",
        "close": 13.172616,
        "direction_boundary": 12.371764,
        "core_momentum": 0.064732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205618
      },
      {
        "date": "2024-03-08",
        "close": 13.022624,
        "direction_boundary": 12.79143,
        "core_momentum": 0.018074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206271
      },
      {
        "date": "2024-03-15",
        "close": 12.660885,
        "direction_boundary": 12.170323,
        "core_momentum": 0.040308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210613
      },
      {
        "date": "2024-03-22",
        "close": 12.757937,
        "direction_boundary": 12.136749,
        "core_momentum": 0.051182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20135
      },
      {
        "date": "2024-03-29",
        "close": 12.864106,
        "direction_boundary": 12.448386,
        "core_momentum": 0.033395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201421
      },
      {
        "date": "2024-04-05",
        "close": 13.209626,
        "direction_boundary": 12.203966,
        "core_momentum": 0.082404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203809
      },
      {
        "date": "2024-04-12",
        "close": 13.023578,
        "direction_boundary": 12.431529,
        "core_momentum": 0.047625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205445
      },
      {
        "date": "2024-04-19",
        "close": 12.686913,
        "direction_boundary": 12.675944,
        "core_momentum": 0.000865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206954
      },
      {
        "date": "2024-04-26",
        "close": 11.606047,
        "direction_boundary": 12.704917,
        "core_momentum": -0.086492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229349
      },
      {
        "date": "2024-05-03",
        "close": 11.223331,
        "direction_boundary": 12.975773,
        "core_momentum": -0.135055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227221
      },
      {
        "date": "2024-05-10",
        "close": 11.312337,
        "direction_boundary": 13.051954,
        "core_momentum": -0.133284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223654
      },
      {
        "date": "2024-05-17",
        "close": 11.383537,
        "direction_boundary": 13.288951,
        "core_momentum": -0.143383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223826
      },
      {
        "date": "2024-05-24",
        "close": 11.570444,
        "direction_boundary": 13.272021,
        "core_momentum": -0.128208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224521
      },
      {
        "date": "2024-05-31",
        "close": 11.633326,
        "direction_boundary": 13.619733,
        "core_momentum": -0.145848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224339
      },
      {
        "date": "2024-06-07",
        "close": 11.704864,
        "direction_boundary": 13.254388,
        "core_momentum": -0.116906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222421
      },
      {
        "date": "2024-06-14",
        "close": 11.499199,
        "direction_boundary": 12.990998,
        "core_momentum": -0.114833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203569
      },
      {
        "date": "2024-06-21",
        "close": 11.409781,
        "direction_boundary": 12.753102,
        "core_momentum": -0.105333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203681
      },
      {
        "date": "2024-06-28",
        "close": 11.803802,
        "direction_boundary": 12.948686,
        "core_momentum": -0.088417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209552
      },
      {
        "date": "2024-07-05",
        "close": 11.678038,
        "direction_boundary": 12.923097,
        "core_momentum": -0.096344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209653
      },
      {
        "date": "2024-07-12",
        "close": 11.884649,
        "direction_boundary": 12.709843,
        "core_momentum": -0.064926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211184
      },
      {
        "date": "2024-07-19",
        "close": 11.965495,
        "direction_boundary": 13.656683,
        "core_momentum": -0.123836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209759
      },
      {
        "date": "2024-07-26",
        "close": 13.19618,
        "direction_boundary": 13.460819,
        "core_momentum": -0.01966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225335
      },
      {
        "date": "2024-08-02",
        "close": 13.212926,
        "direction_boundary": 13.212497,
        "core_momentum": 3.2e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222231
      },
      {
        "date": "2024-08-09",
        "close": 12.707859,
        "direction_boundary": 13.186809,
        "core_momentum": -0.03632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228193
      },
      {
        "date": "2024-08-16",
        "close": 13.077642,
        "direction_boundary": 12.630219,
        "core_momentum": 0.035425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229067
      },
      {
        "date": "2024-08-23",
        "close": 13.18587,
        "direction_boundary": 12.416149,
        "core_momentum": 0.061994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228657
      },
      {
        "date": "2024-08-30",
        "close": 12.923747,
        "direction_boundary": 12.114588,
        "core_momentum": 0.066792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23026
      },
      {
        "date": "2024-09-06",
        "close": 12.570292,
        "direction_boundary": 12.045805,
        "core_momentum": 0.043541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232867
      },
      {
        "date": "2024-09-13",
        "close": 12.787803,
        "direction_boundary": 12.002811,
        "core_momentum": 0.065401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230905
      },
      {
        "date": "2024-09-20",
        "close": 13.023438,
        "direction_boundary": 11.521324,
        "core_momentum": 0.130377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232039
      },
      {
        "date": "2024-09-27",
        "close": 12.841866,
        "direction_boundary": 11.591089,
        "core_momentum": 0.107908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232661
      },
      {
        "date": "2024-10-04",
        "close": 13.051344,
        "direction_boundary": 11.668822,
        "core_momentum": 0.11848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230736
      },
      {
        "date": "2024-10-11",
        "close": 13.279035,
        "direction_boundary": 11.755193,
        "core_momentum": 0.129631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231121
      },
      {
        "date": "2024-10-18",
        "close": 13.115097,
        "direction_boundary": 12.066133,
        "core_momentum": 0.086935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228688
      },
      {
        "date": "2024-10-25",
        "close": 13.898358,
        "direction_boundary": 11.409707,
        "core_momentum": 0.218117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20188
      },
      {
        "date": "2024-11-01",
        "close": 13.981388,
        "direction_boundary": 11.86089,
        "core_momentum": 0.178781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193294
      },
      {
        "date": "2024-11-08",
        "close": 14.091189,
        "direction_boundary": 11.496475,
        "core_momentum": 0.225696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193295
      },
      {
        "date": "2024-11-15",
        "close": 14.15524,
        "direction_boundary": 11.461768,
        "core_momentum": 0.234996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193349
      },
      {
        "date": "2024-11-22",
        "close": 14.15524,
        "direction_boundary": 11.583241,
        "core_momentum": 0.222045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193336
      },
      {
        "date": "2024-11-29",
        "close": 14.210558,
        "direction_boundary": 11.680367,
        "core_momentum": 0.216619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193384
      },
      {
        "date": "2024-12-06",
        "close": 14.311671,
        "direction_boundary": 11.436299,
        "core_momentum": 0.251425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193373
      },
      {
        "date": "2024-12-13",
        "close": 14.164602,
        "direction_boundary": 12.203368,
        "core_momentum": 0.160713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19169
      },
      {
        "date": "2024-12-20",
        "close": 13.511981,
        "direction_boundary": 12.203368,
        "core_momentum": 0.107234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205466
      },
      {
        "date": "2024-12-27",
        "close": 13.511981,
        "direction_boundary": 12.290608,
        "core_momentum": 0.099374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201757
      },
      {
        "date": "2025-01-03",
        "close": 13.669891,
        "direction_boundary": 12.360641,
        "core_momentum": 0.105921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200608
      },
      {
        "date": "2025-01-10",
        "close": 13.596,
        "direction_boundary": 12.430675,
        "core_momentum": 0.093746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200506
      },
      {
        "date": "2025-01-17",
        "close": 13.85462,
        "direction_boundary": 12.649523,
        "core_momentum": 0.095268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201396
      },
      {
        "date": "2025-01-24",
        "close": 13.789965,
        "direction_boundary": 13.691248,
        "core_momentum": 0.00721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151456
      },
      {
        "date": "2025-01-31",
        "close": 13.826738,
        "direction_boundary": 13.322431,
        "core_momentum": 0.037854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151461
      },
      {
        "date": "2025-02-07",
        "close": 13.260676,
        "direction_boundary": 13.427882,
        "core_momentum": -0.012452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153023
      },
      {
        "date": "2025-02-14",
        "close": 12.490463,
        "direction_boundary": 13.06758,
        "core_momentum": -0.044164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170026
      },
      {
        "date": "2025-02-21",
        "close": 12.332708,
        "direction_boundary": 13.23455,
        "core_momentum": -0.068143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170042
      },
      {
        "date": "2025-02-28",
        "close": 12.277078,
        "direction_boundary": 13.172616,
        "core_momentum": -0.067985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168197
      },
      {
        "date": "2025-03-07",
        "close": 12.211774,
        "direction_boundary": 13.022624,
        "core_momentum": -0.062265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164157
      },
      {
        "date": "2025-03-14",
        "close": 12.06251,
        "direction_boundary": 12.660885,
        "core_momentum": -0.047262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162676
      },
      {
        "date": "2025-03-21",
        "close": 11.959889,
        "direction_boundary": 12.757937,
        "core_momentum": -0.062553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160146
      },
      {
        "date": "2025-03-28",
        "close": 11.829283,
        "direction_boundary": 12.864106,
        "core_momentum": -0.080443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15979
      },
      {
        "date": "2025-04-04",
        "close": 11.435285,
        "direction_boundary": 13.209626,
        "core_momentum": -0.134322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162724
      },
      {
        "date": "2025-04-11",
        "close": 11.632285,
        "direction_boundary": 13.023578,
        "core_momentum": -0.106829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162665
      },
      {
        "date": "2025-04-18",
        "close": 11.791759,
        "direction_boundary": 12.686913,
        "core_momentum": -0.070557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164318
      },
      {
        "date": "2025-04-25",
        "close": 12.251423,
        "direction_boundary": 11.606047,
        "core_momentum": 0.055607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151136
      },
      {
        "date": "2025-05-02",
        "close": 12.496331,
        "direction_boundary": 11.223331,
        "core_momentum": 0.113424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1543
      },
      {
        "date": "2025-05-09",
        "close": 12.760404,
        "direction_boundary": 11.312337,
        "core_momentum": 0.128008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157396
      },
      {
        "date": "2025-05-16",
        "close": 13.486605,
        "direction_boundary": 11.383537,
        "core_momentum": 0.184746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177304
      },
      {
        "date": "2025-05-23",
        "close": 13.250829,
        "direction_boundary": 11.570444,
        "core_momentum": 0.145231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178616
      },
      {
        "date": "2025-05-30",
        "close": 13.221462,
        "direction_boundary": 11.633326,
        "core_momentum": 0.136516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178376
      },
      {
        "date": "2025-06-06",
        "close": 13.202508,
        "direction_boundary": 11.704864,
        "core_momentum": 0.127951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177824
      },
      {
        "date": "2025-06-13",
        "close": 13.363629,
        "direction_boundary": 11.499199,
        "core_momentum": 0.162136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178724
      },
      {
        "date": "2025-06-20",
        "close": 13.392062,
        "direction_boundary": 11.409781,
        "core_momentum": 0.173735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166601
      },
      {
        "date": "2025-06-27",
        "close": 13.448927,
        "direction_boundary": 11.803802,
        "core_momentum": 0.139372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166722
      },
      {
        "date": "2025-07-04",
        "close": 13.71562,
        "direction_boundary": 11.678038,
        "core_momentum": 0.17448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16822
      },
      {
        "date": "2025-07-11",
        "close": 13.334632,
        "direction_boundary": 11.884649,
        "core_momentum": 0.122005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172622
      },
      {
        "date": "2025-07-18",
        "close": 13.172709,
        "direction_boundary": 11.965495,
        "core_momentum": 0.100891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170938
      },
      {
        "date": "2025-07-25",
        "close": 13.077464,
        "direction_boundary": 13.19618,
        "core_momentum": -0.008996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171058
      },
      {
        "date": "2025-08-01",
        "close": 12.5144,
        "direction_boundary": 13.212926,
        "core_momentum": -0.052867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180477
      },
      {
        "date": "2025-08-08",
        "close": 12.878246,
        "direction_boundary": 12.707859,
        "core_momentum": 0.013408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177255
      },
      {
        "date": "2025-08-15",
        "close": 13.002721,
        "direction_boundary": 13.077642,
        "core_momentum": -0.005729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156156
      },
      {
        "date": "2025-08-22",
        "close": 13.309118,
        "direction_boundary": 13.18587,
        "core_momentum": 0.009347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157557
      },
      {
        "date": "2025-08-29",
        "close": 13.251669,
        "direction_boundary": 12.923747,
        "core_momentum": 0.025374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157539
      },
      {
        "date": "2025-09-05",
        "close": 13.33828,
        "direction_boundary": 12.570292,
        "core_momentum": 0.061095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157151
      },
      {
        "date": "2025-09-12",
        "close": 13.319035,
        "direction_boundary": 12.787803,
        "core_momentum": 0.041542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155698
      },
      {
        "date": "2025-09-19",
        "close": 13.386397,
        "direction_boundary": 13.023438,
        "core_momentum": 0.02787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154678
      },
      {
        "date": "2025-09-26",
        "close": 13.44414,
        "direction_boundary": 12.841866,
        "core_momentum": 0.046899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153096
      },
      {
        "date": "2025-10-03",
        "close": 13.666597,
        "direction_boundary": 13.051344,
        "core_momentum": 0.047141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143169
      },
      {
        "date": "2025-10-10",
        "close": 13.34742,
        "direction_boundary": 13.279035,
        "core_momentum": 0.00515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148391
      },
      {
        "date": "2025-10-17",
        "close": 13.850365,
        "direction_boundary": 13.115097,
        "core_momentum": 0.056063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15443
      },
      {
        "date": "2025-10-24",
        "close": 13.927742,
        "direction_boundary": 13.898358,
        "core_momentum": 0.002114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147352
      },
      {
        "date": "2025-10-31",
        "close": 13.705624,
        "direction_boundary": 13.981388,
        "core_momentum": -0.019724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148509
      },
      {
        "date": "2025-11-07",
        "close": 13.763944,
        "direction_boundary": 14.091189,
        "core_momentum": -0.023223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146396
      },
      {
        "date": "2025-11-14",
        "close": 13.812546,
        "direction_boundary": 14.15524,
        "core_momentum": -0.02421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125405
      },
      {
        "date": "2025-11-21",
        "close": 13.831986,
        "direction_boundary": 14.15524,
        "core_momentum": -0.022836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122517
      },
      {
        "date": "2025-11-28",
        "close": 14.269587,
        "direction_boundary": 14.210558,
        "core_momentum": 0.004154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128976
      },
      {
        "date": "2025-12-05",
        "close": 14.923975,
        "direction_boundary": 14.311671,
        "core_momentum": 0.042784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141223
      },
      {
        "date": "2025-12-12",
        "close": 15.383024,
        "direction_boundary": 14.164602,
        "core_momentum": 0.086019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145318
      },
      {
        "date": "2025-12-19",
        "close": 15.646733,
        "direction_boundary": 13.511981,
        "core_momentum": 0.15799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146106
      },
      {
        "date": "2025-12-26",
        "close": 15.832307,
        "direction_boundary": 13.511981,
        "core_momentum": 0.171724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146301
      },
      {
        "date": "2026-01-02",
        "close": 15.676726,
        "direction_boundary": 13.669891,
        "core_momentum": 0.146807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146634
      },
      {
        "date": "2026-01-09",
        "close": 16.020084,
        "direction_boundary": 13.596,
        "core_momentum": 0.178294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2026-01-16",
        "close": 16.353634,
        "direction_boundary": 13.85462,
        "core_momentum": 0.180374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138488
      },
      {
        "date": "2026-01-23",
        "close": 16.451733,
        "direction_boundary": 13.789965,
        "core_momentum": 0.193022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136716
      },
      {
        "date": "2026-01-30",
        "close": 15.842531,
        "direction_boundary": 13.826738,
        "core_momentum": 0.145789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132061
      },
      {
        "date": "2026-02-06",
        "close": 17.182447,
        "direction_boundary": 13.260676,
        "core_momentum": 0.295744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163899
      },
      {
        "date": "2026-02-13",
        "close": 16.64057,
        "direction_boundary": 12.490463,
        "core_momentum": 0.332262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174489
      },
      {
        "date": "2026-02-20",
        "close": 17.123333,
        "direction_boundary": 12.332708,
        "core_momentum": 0.388449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175481
      },
      {
        "date": "2026-02-27",
        "close": 17.063704,
        "direction_boundary": 12.277078,
        "core_momentum": 0.389883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175351
      },
      {
        "date": "2026-03-06",
        "close": 16.489969,
        "direction_boundary": 12.211774,
        "core_momentum": 0.350334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185631
      },
      {
        "date": "2026-03-13",
        "close": 15.90634,
        "direction_boundary": 12.06251,
        "core_momentum": 0.318659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195162
      },
      {
        "date": "2026-03-20",
        "close": 15.975584,
        "direction_boundary": 11.959889,
        "core_momentum": 0.335764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195178
      },
      {
        "date": "2026-03-27",
        "close": 16.569103,
        "direction_boundary": 11.829283,
        "core_momentum": 0.400685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199408
      },
      {
        "date": "2026-04-03",
        "close": 17.214954,
        "direction_boundary": 11.435285,
        "core_momentum": 0.505424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203497
      },
      {
        "date": "2026-04-10",
        "close": 18.21825,
        "direction_boundary": 11.632285,
        "core_momentum": 0.56618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208243
      },
      {
        "date": "2026-04-17",
        "close": 18.148716,
        "direction_boundary": 11.791759,
        "core_momentum": 0.539102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206114
      },
      {
        "date": "2026-04-24",
        "close": 19.817564,
        "direction_boundary": 12.251423,
        "core_momentum": 0.617572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23227
      },
      {
        "date": "2026-05-01",
        "close": 20.407534,
        "direction_boundary": 12.496331,
        "core_momentum": 0.633082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229197
      },
      {
        "date": "2026-05-08",
        "close": 21.063278,
        "direction_boundary": 12.760404,
        "core_momentum": 0.650675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229697
      },
      {
        "date": "2026-05-15",
        "close": 21.460697,
        "direction_boundary": 13.486605,
        "core_momentum": 0.59126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228964
      },
      {
        "date": "2026-05-22",
        "close": 21.371277,
        "direction_boundary": 13.250829,
        "core_momentum": 0.612826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229851
      },
      {
        "date": "2026-05-29",
        "close": 21.728891,
        "direction_boundary": 13.221462,
        "core_momentum": 0.643456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228909
      },
      {
        "date": "2026-06-05",
        "close": 22.586086,
        "direction_boundary": 13.202508,
        "core_momentum": 0.710742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227524
      },
      {
        "date": "2026-06-12",
        "close": 23.004717,
        "direction_boundary": 13.363629,
        "core_momentum": 0.721442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226618
      },
      {
        "date": "2026-06-19",
        "close": 21.708958,
        "direction_boundary": 13.392062,
        "core_momentum": 0.621032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248414
      },
      {
        "date": "2026-06-26",
        "close": 21.245859,
        "direction_boundary": 13.448927,
        "core_momentum": 0.579744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252895
      },
      {
        "date": "2026-07-03",
        "close": 21.375233,
        "direction_boundary": 13.71562,
        "core_momentum": 0.558459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251184
      },
      {
        "date": "2026-07-10",
        "close": 22.761679,
        "direction_boundary": 13.334632,
        "core_momentum": 0.70696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26069
      },
      {
        "date": "2026-07-17",
        "close": 25.564497,
        "direction_boundary": 13.172709,
        "core_momentum": 0.940717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297014
      },
      {
        "date": "2026-07-24",
        "close": 28.656574,
        "direction_boundary": 13.077464,
        "core_momentum": 1.191294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325395
      },
      {
        "date": "2026-07-31",
        "close": 27.530001,
        "direction_boundary": 12.5144,
        "core_momentum": 1.199866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326272
      },
      {
        "date": "2026-08-07",
        "close": 26.549999,
        "direction_boundary": 12.878246,
        "core_momentum": 1.061616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.630219,
        "volume": 483100
      },
      {
        "date": "2023-08-25",
        "close": 12.416149,
        "volume": 452500
      },
      {
        "date": "2023-09-01",
        "close": 12.114588,
        "volume": 814800
      },
      {
        "date": "2023-09-08",
        "close": 12.045805,
        "volume": 539900
      },
      {
        "date": "2023-09-15",
        "close": 12.002811,
        "volume": 3447800
      },
      {
        "date": "2023-09-22",
        "close": 11.521324,
        "volume": 1044000
      },
      {
        "date": "2023-09-29",
        "close": 11.591089,
        "volume": 1696300
      },
      {
        "date": "2023-10-06",
        "close": 11.668822,
        "volume": 1134800
      },
      {
        "date": "2023-10-13",
        "close": 11.755193,
        "volume": 842900
      },
      {
        "date": "2023-10-20",
        "close": 12.066133,
        "volume": 974000
      },
      {
        "date": "2023-10-27",
        "close": 11.409707,
        "volume": 973400
      },
      {
        "date": "2023-11-03",
        "close": 11.86089,
        "volume": 968600
      },
      {
        "date": "2023-11-10",
        "close": 11.496475,
        "volume": 811700
      },
      {
        "date": "2023-11-17",
        "close": 11.461768,
        "volume": 623600
      },
      {
        "date": "2023-11-24",
        "close": 11.583241,
        "volume": 560800
      },
      {
        "date": "2023-12-01",
        "close": 11.680367,
        "volume": 971700
      },
      {
        "date": "2023-12-08",
        "close": 11.436299,
        "volume": 1123700
      },
      {
        "date": "2023-12-15",
        "close": 12.203368,
        "volume": 1679700
      },
      {
        "date": "2023-12-22",
        "close": 12.203368,
        "volume": 1278700
      },
      {
        "date": "2023-12-29",
        "close": 12.290608,
        "volume": 361700
      },
      {
        "date": "2024-01-05",
        "close": 12.360641,
        "volume": 508900
      },
      {
        "date": "2024-01-12",
        "close": 12.430675,
        "volume": 683900
      },
      {
        "date": "2024-01-19",
        "close": 12.649523,
        "volume": 669800
      },
      {
        "date": "2024-01-26",
        "close": 13.691248,
        "volume": 983800
      },
      {
        "date": "2024-02-02",
        "close": 13.322431,
        "volume": 853700
      },
      {
        "date": "2024-02-09",
        "close": 13.427882,
        "volume": 699300
      },
      {
        "date": "2024-02-16",
        "close": 13.06758,
        "volume": 1237600
      },
      {
        "date": "2024-02-23",
        "close": 13.23455,
        "volume": 604800
      },
      {
        "date": "2024-03-01",
        "close": 13.172616,
        "volume": 583300
      },
      {
        "date": "2024-03-08",
        "close": 13.022624,
        "volume": 674600
      },
      {
        "date": "2024-03-15",
        "close": 12.660885,
        "volume": 578000
      },
      {
        "date": "2024-03-22",
        "close": 12.757937,
        "volume": 475300
      },
      {
        "date": "2024-03-29",
        "close": 12.864106,
        "volume": 473100
      },
      {
        "date": "2024-04-05",
        "close": 13.209626,
        "volume": 551500
      },
      {
        "date": "2024-04-12",
        "close": 13.023578,
        "volume": 668700
      },
      {
        "date": "2024-04-19",
        "close": 12.686913,
        "volume": 518700
      },
      {
        "date": "2024-04-26",
        "close": 11.606047,
        "volume": 2141900
      },
      {
        "date": "2024-05-03",
        "close": 11.223331,
        "volume": 1809200
      },
      {
        "date": "2024-05-10",
        "close": 11.312337,
        "volume": 1114000
      },
      {
        "date": "2024-05-17",
        "close": 11.383537,
        "volume": 889900
      },
      {
        "date": "2024-05-24",
        "close": 11.570444,
        "volume": 763100
      },
      {
        "date": "2024-05-31",
        "close": 11.633326,
        "volume": 647900
      },
      {
        "date": "2024-06-07",
        "close": 11.704864,
        "volume": 684900
      },
      {
        "date": "2024-06-14",
        "close": 11.499199,
        "volume": 733000
      },
      {
        "date": "2024-06-21",
        "close": 11.409781,
        "volume": 819600
      },
      {
        "date": "2024-06-28",
        "close": 11.803802,
        "volume": 797000
      },
      {
        "date": "2024-07-05",
        "close": 11.678038,
        "volume": 509900
      },
      {
        "date": "2024-07-12",
        "close": 11.884649,
        "volume": 791600
      },
      {
        "date": "2024-07-19",
        "close": 11.965495,
        "volume": 800900
      },
      {
        "date": "2024-07-26",
        "close": 13.19618,
        "volume": 1802100
      },
      {
        "date": "2024-08-02",
        "close": 13.212926,
        "volume": 1232100
      },
      {
        "date": "2024-08-09",
        "close": 12.707859,
        "volume": 768700
      },
      {
        "date": "2024-08-16",
        "close": 13.077642,
        "volume": 637200
      },
      {
        "date": "2024-08-23",
        "close": 13.18587,
        "volume": 584200
      },
      {
        "date": "2024-08-30",
        "close": 12.923747,
        "volume": 964800
      },
      {
        "date": "2024-09-06",
        "close": 12.570292,
        "volume": 723800
      },
      {
        "date": "2024-09-13",
        "close": 12.787803,
        "volume": 1096400
      },
      {
        "date": "2024-09-20",
        "close": 13.023438,
        "volume": 3633000
      },
      {
        "date": "2024-09-27",
        "close": 12.841866,
        "volume": 1227200
      },
      {
        "date": "2024-10-04",
        "close": 13.051344,
        "volume": 782200
      },
      {
        "date": "2024-10-11",
        "close": 13.279035,
        "volume": 927900
      },
      {
        "date": "2024-10-18",
        "close": 13.115097,
        "volume": 603100
      },
      {
        "date": "2024-10-25",
        "close": 13.898358,
        "volume": 2137900
      },
      {
        "date": "2024-11-01",
        "close": 13.981388,
        "volume": 1108900
      },
      {
        "date": "2024-11-08",
        "close": 14.091189,
        "volume": 607800
      },
      {
        "date": "2024-11-15",
        "close": 14.15524,
        "volume": 443800
      },
      {
        "date": "2024-11-22",
        "close": 14.15524,
        "volume": 484900
      },
      {
        "date": "2024-11-29",
        "close": 14.210558,
        "volume": 560200
      },
      {
        "date": "2024-12-06",
        "close": 14.311671,
        "volume": 548000
      },
      {
        "date": "2024-12-13",
        "close": 14.164602,
        "volume": 670800
      },
      {
        "date": "2024-12-20",
        "close": 13.511981,
        "volume": 772300
      },
      {
        "date": "2024-12-27",
        "close": 13.511981,
        "volume": 273600
      },
      {
        "date": "2025-01-03",
        "close": 13.669891,
        "volume": 457500
      },
      {
        "date": "2025-01-10",
        "close": 13.596,
        "volume": 869900
      },
      {
        "date": "2025-01-17",
        "close": 13.85462,
        "volume": 1212300
      },
      {
        "date": "2025-01-24",
        "close": 13.789965,
        "volume": 727600
      },
      {
        "date": "2025-01-31",
        "close": 13.826738,
        "volume": 1064200
      },
      {
        "date": "2025-02-07",
        "close": 13.260676,
        "volume": 1406100
      },
      {
        "date": "2025-02-14",
        "close": 12.490463,
        "volume": 1685300
      },
      {
        "date": "2025-02-21",
        "close": 12.332708,
        "volume": 1410600
      },
      {
        "date": "2025-02-28",
        "close": 12.277078,
        "volume": 1404400
      },
      {
        "date": "2025-03-07",
        "close": 12.211774,
        "volume": 1172600
      },
      {
        "date": "2025-03-14",
        "close": 12.06251,
        "volume": 1565800
      },
      {
        "date": "2025-03-21",
        "close": 11.959889,
        "volume": 2620300
      },
      {
        "date": "2025-03-28",
        "close": 11.829283,
        "volume": 1025800
      },
      {
        "date": "2025-04-04",
        "close": 11.435285,
        "volume": 1613400
      },
      {
        "date": "2025-04-11",
        "close": 11.632285,
        "volume": 1560600
      },
      {
        "date": "2025-04-18",
        "close": 11.791759,
        "volume": 721900
      },
      {
        "date": "2025-04-25",
        "close": 12.251423,
        "volume": 1718500
      },
      {
        "date": "2025-05-02",
        "close": 12.496331,
        "volume": 863400
      },
      {
        "date": "2025-05-09",
        "close": 12.760404,
        "volume": 690500
      },
      {
        "date": "2025-05-16",
        "close": 13.486605,
        "volume": 913900
      },
      {
        "date": "2025-05-23",
        "close": 13.250829,
        "volume": 490100
      },
      {
        "date": "2025-05-30",
        "close": 13.221462,
        "volume": 686100
      },
      {
        "date": "2025-06-06",
        "close": 13.202508,
        "volume": 750700
      },
      {
        "date": "2025-06-13",
        "close": 13.363629,
        "volume": 747100
      },
      {
        "date": "2025-06-20",
        "close": 13.392062,
        "volume": 650600
      },
      {
        "date": "2025-06-27",
        "close": 13.448927,
        "volume": 627200
      },
      {
        "date": "2025-07-04",
        "close": 13.71562,
        "volume": 423400
      },
      {
        "date": "2025-07-11",
        "close": 13.334632,
        "volume": 1240000
      },
      {
        "date": "2025-07-18",
        "close": 13.172709,
        "volume": 1388900
      },
      {
        "date": "2025-07-25",
        "close": 13.077464,
        "volume": 2293300
      },
      {
        "date": "2025-08-01",
        "close": 12.5144,
        "volume": 1990800
      },
      {
        "date": "2025-08-08",
        "close": 12.878246,
        "volume": 909600
      },
      {
        "date": "2025-08-15",
        "close": 13.002721,
        "volume": 794700
      },
      {
        "date": "2025-08-22",
        "close": 13.309118,
        "volume": 755000
      },
      {
        "date": "2025-08-29",
        "close": 13.251669,
        "volume": 797700
      },
      {
        "date": "2025-09-05",
        "close": 13.33828,
        "volume": 527100
      },
      {
        "date": "2025-09-12",
        "close": 13.319035,
        "volume": 647100
      },
      {
        "date": "2025-09-19",
        "close": 13.386397,
        "volume": 839200
      },
      {
        "date": "2025-09-26",
        "close": 13.44414,
        "volume": 1170600
      },
      {
        "date": "2025-10-03",
        "close": 13.666597,
        "volume": 785800
      },
      {
        "date": "2025-10-10",
        "close": 13.34742,
        "volume": 1016000
      },
      {
        "date": "2025-10-17",
        "close": 13.850365,
        "volume": 742000
      },
      {
        "date": "2025-10-24",
        "close": 13.927742,
        "volume": 1363800
      },
      {
        "date": "2025-10-31",
        "close": 13.705624,
        "volume": 943400
      },
      {
        "date": "2025-11-07",
        "close": 13.763944,
        "volume": 691400
      },
      {
        "date": "2025-11-14",
        "close": 13.812546,
        "volume": 803000
      },
      {
        "date": "2025-11-21",
        "close": 13.831986,
        "volume": 1212900
      },
      {
        "date": "2025-11-28",
        "close": 14.269587,
        "volume": 888100
      },
      {
        "date": "2025-12-05",
        "close": 14.923975,
        "volume": 879100
      },
      {
        "date": "2025-12-12",
        "close": 15.383024,
        "volume": 873000
      },
      {
        "date": "2025-12-19",
        "close": 15.646733,
        "volume": 1461300
      },
      {
        "date": "2025-12-26",
        "close": 15.832307,
        "volume": 365400
      },
      {
        "date": "2026-01-02",
        "close": 15.676726,
        "volume": 513900
      },
      {
        "date": "2026-01-09",
        "close": 16.020084,
        "volume": 852400
      },
      {
        "date": "2026-01-16",
        "close": 16.353634,
        "volume": 804800
      },
      {
        "date": "2026-01-23",
        "close": 16.451733,
        "volume": 899300
      },
      {
        "date": "2026-01-30",
        "close": 15.842531,
        "volume": 2606100
      },
      {
        "date": "2026-02-06",
        "close": 17.182447,
        "volume": 1606100
      },
      {
        "date": "2026-02-13",
        "close": 16.64057,
        "volume": 2319800
      },
      {
        "date": "2026-02-20",
        "close": 17.123333,
        "volume": 968400
      },
      {
        "date": "2026-02-27",
        "close": 17.063704,
        "volume": 1735700
      },
      {
        "date": "2026-03-06",
        "close": 16.489969,
        "volume": 1559100
      },
      {
        "date": "2026-03-13",
        "close": 15.90634,
        "volume": 1576900
      },
      {
        "date": "2026-03-20",
        "close": 15.975584,
        "volume": 1847100
      },
      {
        "date": "2026-03-27",
        "close": 16.569103,
        "volume": 1407600
      },
      {
        "date": "2026-04-03",
        "close": 17.214954,
        "volume": 1161700
      },
      {
        "date": "2026-04-10",
        "close": 18.21825,
        "volume": 1019900
      },
      {
        "date": "2026-04-17",
        "close": 18.148716,
        "volume": 1025900
      },
      {
        "date": "2026-04-24",
        "close": 19.817564,
        "volume": 1563500
      },
      {
        "date": "2026-05-01",
        "close": 20.407534,
        "volume": 2194300
      },
      {
        "date": "2026-05-08",
        "close": 21.063278,
        "volume": 1403300
      },
      {
        "date": "2026-05-15",
        "close": 21.460697,
        "volume": 900800
      },
      {
        "date": "2026-05-22",
        "close": 21.371277,
        "volume": 1981600
      },
      {
        "date": "2026-05-29",
        "close": 21.728891,
        "volume": 906600
      },
      {
        "date": "2026-06-05",
        "close": 22.586086,
        "volume": 234000
      },
      {
        "date": "2026-06-12",
        "close": 23.004717,
        "volume": 144100
      },
      {
        "date": "2026-06-19",
        "close": 21.708958,
        "volume": 94700
      },
      {
        "date": "2026-06-26",
        "close": 21.245859,
        "volume": 123100
      },
      {
        "date": "2026-07-03",
        "close": 21.375233,
        "volume": 65000
      },
      {
        "date": "2026-07-10",
        "close": 22.761679,
        "volume": 1295400
      },
      {
        "date": "2026-07-17",
        "close": 25.564497,
        "volume": 2204600
      },
      {
        "date": "2026-07-24",
        "close": 28.656574,
        "volume": 1760200
      },
      {
        "date": "2026-07-31",
        "close": 27.530001,
        "volume": 2356000
      },
      {
        "date": "2026-08-07",
        "close": 26.549999,
        "volume": 1163700
      }
    ],
    "sharemaestro_context": {
      "trend": 20.067124,
      "fair_value": 14.288289,
      "market_activity": 94.845169,
      "market_dynamics": 1.353595,
      "relative_strength": 36.021099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003492,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.9535,
        "conditional_difference": -0.007982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.008822,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.6875,
        "conditional_difference": -0.065746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.045832,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10958,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -8.6e-05,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.137009
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.057281
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.110772
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.075198
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.043056
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.046481
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.00922
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.8606
      }
    ]
  }
}