{
  "ticker": {
    "uuid": "1183698a-4994-4850-b47f-551b7cfbcbe4",
    "symbol": "228800",
    "name": "Mirae Asset Tiger Tour Leisure ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2610.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3765.525879,
    "boundary_margin": -0.30687,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312395,
    "volatility_stability": 1.091,
    "risk_context": 0.3201,
    "current_regime": {
      "move": -0.172742,
      "interruption": 0.058824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.585,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3722.546631,
        "direction_boundary": 3841.514404,
        "core_momentum": -0.030969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225621
      },
      {
        "date": "2023-08-25",
        "close": 3732.091797,
        "direction_boundary": 3898.566406,
        "core_momentum": -0.042701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221184
      },
      {
        "date": "2023-09-01",
        "close": 3736.864014,
        "direction_boundary": 3893.812012,
        "core_momentum": -0.040307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220267
      },
      {
        "date": "2023-09-08",
        "close": 3693.911621,
        "direction_boundary": 3832.005615,
        "core_momentum": -0.036037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21017
      },
      {
        "date": "2023-09-15",
        "close": 3650.959229,
        "direction_boundary": 3903.320557,
        "core_momentum": -0.064653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20998
      },
      {
        "date": "2023-09-22",
        "close": 3536.419189,
        "direction_boundary": 3798.725098,
        "core_momentum": -0.069051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211003
      },
      {
        "date": "2023-09-29",
        "close": 3483.921875,
        "direction_boundary": 3556.253418,
        "core_momentum": -0.020339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20488
      },
      {
        "date": "2023-10-06",
        "close": 3273.931885,
        "direction_boundary": 3608.551025,
        "core_momentum": -0.09273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218608
      },
      {
        "date": "2023-10-13",
        "close": 3183.254639,
        "direction_boundary": 3423.131592,
        "core_momentum": -0.070075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220456
      },
      {
        "date": "2023-10-20",
        "close": 3044.852295,
        "direction_boundary": 3323.290283,
        "core_momentum": -0.083784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222952
      },
      {
        "date": "2023-10-27",
        "close": 3106.894775,
        "direction_boundary": 3299.518311,
        "core_momentum": -0.058379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22566
      },
      {
        "date": "2023-11-03",
        "close": 3192.799561,
        "direction_boundary": 3389.851074,
        "core_momentum": -0.05813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228345
      },
      {
        "date": "2023-11-10",
        "close": 3235.751953,
        "direction_boundary": 3689.375244,
        "core_momentum": -0.122954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229565
      },
      {
        "date": "2023-11-17",
        "close": 3293.022217,
        "direction_boundary": 3656.094727,
        "core_momentum": -0.099306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229245
      },
      {
        "date": "2023-11-24",
        "close": 3302.566895,
        "direction_boundary": 3575.270508,
        "core_momentum": -0.076275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227856
      },
      {
        "date": "2023-12-01",
        "close": 3192.799561,
        "direction_boundary": 3751.181641,
        "core_momentum": -0.148855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231146
      },
      {
        "date": "2023-12-08",
        "close": 3226.207275,
        "direction_boundary": 3927.092529,
        "core_momentum": -0.178474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230962
      },
      {
        "date": "2023-12-15",
        "close": 3307.3396,
        "direction_boundary": 3855.777344,
        "core_momentum": -0.142238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233763
      },
      {
        "date": "2023-12-22",
        "close": 3269.159668,
        "direction_boundary": 3965.127441,
        "core_momentum": -0.175522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233931
      },
      {
        "date": "2023-12-29",
        "close": 3297.794678,
        "direction_boundary": 4036.442627,
        "core_momentum": -0.182995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234667
      },
      {
        "date": "2024-01-05",
        "close": 3321.656982,
        "direction_boundary": 4012.67041,
        "core_momentum": -0.172208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232366
      },
      {
        "date": "2024-01-12",
        "close": 3350.291992,
        "direction_boundary": 4045.951172,
        "core_momentum": -0.17194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228841
      },
      {
        "date": "2024-01-19",
        "close": 3364.609375,
        "direction_boundary": 4302.686035,
        "core_momentum": -0.218021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224646
      },
      {
        "date": "2024-01-26",
        "close": 3374.154541,
        "direction_boundary": 4236.125488,
        "core_momentum": -0.203481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218955
      },
      {
        "date": "2024-02-02",
        "close": 3417.107178,
        "direction_boundary": 4179.073242,
        "core_momentum": -0.182329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219265
      },
      {
        "date": "2024-02-09",
        "close": 3445.741943,
        "direction_boundary": 4231.370605,
        "core_momentum": -0.185668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159144
      },
      {
        "date": "2024-02-16",
        "close": 3417.107178,
        "direction_boundary": 4183.827637,
        "core_momentum": -0.183258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155186
      },
      {
        "date": "2024-02-23",
        "close": 3388.472168,
        "direction_boundary": 4036.442627,
        "core_momentum": -0.16053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155105
      },
      {
        "date": "2024-03-01",
        "close": 3374.154541,
        "direction_boundary": 4083.98584,
        "core_momentum": -0.173808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154938
      },
      {
        "date": "2024-03-08",
        "close": 3335.974609,
        "direction_boundary": 3884.303467,
        "core_momentum": -0.141165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15492
      },
      {
        "date": "2024-03-15",
        "close": 3302.566895,
        "direction_boundary": 3832.005615,
        "core_momentum": -0.138162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154773
      },
      {
        "date": "2024-03-22",
        "close": 3340.74707,
        "direction_boundary": 3917.58374,
        "core_momentum": -0.147243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150703
      },
      {
        "date": "2024-03-29",
        "close": 3359.836914,
        "direction_boundary": 4045.951172,
        "core_momentum": -0.16958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149923
      },
      {
        "date": "2024-04-05",
        "close": 3383.699463,
        "direction_boundary": 3965.127441,
        "core_momentum": -0.146635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121923
      },
      {
        "date": "2024-04-12",
        "close": 3297.794678,
        "direction_boundary": 3922.338135,
        "core_momentum": -0.159227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12082
      },
      {
        "date": "2024-04-19",
        "close": 3302.566895,
        "direction_boundary": 3784.462158,
        "core_momentum": -0.127335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101184
      },
      {
        "date": "2024-04-26",
        "close": 3335.974609,
        "direction_boundary": 3708.229004,
        "core_momentum": -0.100386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098719
      },
      {
        "date": "2024-05-03",
        "close": 3433.233398,
        "direction_boundary": 3770.271484,
        "core_momentum": -0.089394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099465
      },
      {
        "date": "2024-05-10",
        "close": 3413.781494,
        "direction_boundary": 3713.001709,
        "core_momentum": -0.080587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098921
      },
      {
        "date": "2024-05-17",
        "close": 3340.837402,
        "direction_boundary": 3784.588867,
        "core_momentum": -0.117252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101526
      },
      {
        "date": "2024-05-24",
        "close": 3287.345215,
        "direction_boundary": 3693.911621,
        "core_momentum": -0.110064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104049
      },
      {
        "date": "2024-05-31",
        "close": 3306.796875,
        "direction_boundary": 3641.414307,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092291
      },
      {
        "date": "2024-06-07",
        "close": 3311.659912,
        "direction_boundary": 3684.366699,
        "core_momentum": -0.101159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091364
      },
      {
        "date": "2024-06-14",
        "close": 3311.659912,
        "direction_boundary": 3722.546631,
        "core_momentum": -0.110378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084653
      },
      {
        "date": "2024-06-21",
        "close": 3248.44165,
        "direction_boundary": 3693.911621,
        "core_momentum": -0.120596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087387
      },
      {
        "date": "2024-06-28",
        "close": 3199.812256,
        "direction_boundary": 3674.821777,
        "core_momentum": -0.129261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088727
      },
      {
        "date": "2024-07-05",
        "close": 3117.142334,
        "direction_boundary": 3569.826904,
        "core_momentum": -0.126809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09433
      },
      {
        "date": "2024-07-12",
        "close": 3156.046143,
        "direction_boundary": 3670.049316,
        "core_momentum": -0.140053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095366
      },
      {
        "date": "2024-07-19",
        "close": 3112.279541,
        "direction_boundary": 3545.964355,
        "core_momentum": -0.122304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096204
      },
      {
        "date": "2024-07-26",
        "close": 3034.472412,
        "direction_boundary": 3417.107178,
        "core_momentum": -0.111976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100611
      },
      {
        "date": "2024-08-02",
        "close": 2961.52832,
        "direction_boundary": 3450.514404,
        "core_momentum": -0.141714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10138
      },
      {
        "date": "2024-08-09",
        "close": 2830.229248,
        "direction_boundary": 3832.313965,
        "core_momentum": -0.261483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113348
      },
      {
        "date": "2024-08-16",
        "close": 2844.817871,
        "direction_boundary": 3722.546631,
        "core_momentum": -0.235787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114698
      },
      {
        "date": "2024-08-23",
        "close": 2927.487793,
        "direction_boundary": 3732.091797,
        "core_momentum": -0.215591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124878
      },
      {
        "date": "2024-08-30",
        "close": 2995.569092,
        "direction_boundary": 3736.864014,
        "core_momentum": -0.198374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131039
      },
      {
        "date": "2024-09-06",
        "close": 2980.980225,
        "direction_boundary": 3693.911621,
        "core_momentum": -0.193002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130673
      },
      {
        "date": "2024-09-13",
        "close": 3000.431885,
        "direction_boundary": 3650.959229,
        "core_momentum": -0.17818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131237
      },
      {
        "date": "2024-09-20",
        "close": 3005.294922,
        "direction_boundary": 3536.419189,
        "core_momentum": -0.150187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129657
      },
      {
        "date": "2024-09-27",
        "close": 3087.964844,
        "direction_boundary": 3483.921875,
        "core_momentum": -0.113653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136134
      },
      {
        "date": "2024-10-04",
        "close": 2985.843018,
        "direction_boundary": 3273.931885,
        "core_momentum": -0.087995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141557
      },
      {
        "date": "2024-10-11",
        "close": 2985.843018,
        "direction_boundary": 3183.254639,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138419
      },
      {
        "date": "2024-10-18",
        "close": 2927.487793,
        "direction_boundary": 3044.852295,
        "core_momentum": -0.038545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139916
      },
      {
        "date": "2024-10-25",
        "close": 2908.036133,
        "direction_boundary": 3106.894775,
        "core_momentum": -0.064006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138314
      },
      {
        "date": "2024-11-01",
        "close": 2990.706055,
        "direction_boundary": 3192.799561,
        "core_momentum": -0.063297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13797
      },
      {
        "date": "2024-11-08",
        "close": 2995.569092,
        "direction_boundary": 3235.751953,
        "core_momentum": -0.074228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138302
      },
      {
        "date": "2024-11-15",
        "close": 2864.269775,
        "direction_boundary": 3293.022217,
        "core_momentum": -0.1302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147322
      },
      {
        "date": "2024-11-22",
        "close": 2956.665527,
        "direction_boundary": 3302.566895,
        "core_momentum": -0.104737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155423
      },
      {
        "date": "2024-11-29",
        "close": 3083.101807,
        "direction_boundary": 3192.799561,
        "core_momentum": -0.034358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167573
      },
      {
        "date": "2024-12-06",
        "close": 2927.487793,
        "direction_boundary": 3226.207275,
        "core_momentum": -0.092592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18069
      },
      {
        "date": "2024-12-13",
        "close": 2976.117188,
        "direction_boundary": 3307.3396,
        "core_momentum": -0.100148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182985
      },
      {
        "date": "2024-12-20",
        "close": 2864.269775,
        "direction_boundary": 3269.159668,
        "core_momentum": -0.123851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187975
      },
      {
        "date": "2024-12-27",
        "close": 2839.955078,
        "direction_boundary": 3297.794678,
        "core_momentum": -0.138832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187479
      },
      {
        "date": "2025-01-03",
        "close": 2864.269775,
        "direction_boundary": 3321.656982,
        "core_momentum": -0.137699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185655
      },
      {
        "date": "2025-01-10",
        "close": 2908.036133,
        "direction_boundary": 3350.291992,
        "core_momentum": -0.132005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18616
      },
      {
        "date": "2025-01-17",
        "close": 2966.391602,
        "direction_boundary": 3364.609375,
        "core_momentum": -0.118355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18813
      },
      {
        "date": "2025-01-24",
        "close": 3068.512939,
        "direction_boundary": 3374.154541,
        "core_momentum": -0.090583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191232
      },
      {
        "date": "2025-01-31",
        "close": 3039.335449,
        "direction_boundary": 3417.107178,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188484
      },
      {
        "date": "2025-02-07",
        "close": 2966.391602,
        "direction_boundary": 3445.741943,
        "core_momentum": -0.139114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180209
      },
      {
        "date": "2025-02-14",
        "close": 2990.706055,
        "direction_boundary": 3417.107178,
        "core_momentum": -0.124784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18037
      },
      {
        "date": "2025-02-21",
        "close": 3039.335449,
        "direction_boundary": 3388.472168,
        "core_momentum": -0.103037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177473
      },
      {
        "date": "2025-02-28",
        "close": 2971.254395,
        "direction_boundary": 3374.154541,
        "core_momentum": -0.119408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177677
      },
      {
        "date": "2025-03-07",
        "close": 2980.980225,
        "direction_boundary": 3335.974609,
        "core_momentum": -0.106414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177617
      },
      {
        "date": "2025-03-14",
        "close": 2908.036133,
        "direction_boundary": 3302.566895,
        "core_momentum": -0.119462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180598
      },
      {
        "date": "2025-03-21",
        "close": 2898.310303,
        "direction_boundary": 3340.74707,
        "core_momentum": -0.132436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180574
      },
      {
        "date": "2025-03-28",
        "close": 2864.269775,
        "direction_boundary": 3359.836914,
        "core_momentum": -0.147497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176294
      },
      {
        "date": "2025-04-04",
        "close": 2912.89917,
        "direction_boundary": 3383.699463,
        "core_momentum": -0.139138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172546
      },
      {
        "date": "2025-04-11",
        "close": 2830.229248,
        "direction_boundary": 3297.794678,
        "core_momentum": -0.141781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176796
      },
      {
        "date": "2025-04-18",
        "close": 2912.89917,
        "direction_boundary": 3302.566895,
        "core_momentum": -0.117989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179872
      },
      {
        "date": "2025-04-25",
        "close": 2932.35083,
        "direction_boundary": 3335.974609,
        "core_momentum": -0.120991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179862
      },
      {
        "date": "2025-05-02",
        "close": 3015.381836,
        "direction_boundary": 3433.233398,
        "core_momentum": -0.121708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179828
      },
      {
        "date": "2025-05-09",
        "close": 3069.668701,
        "direction_boundary": 3413.781494,
        "core_momentum": -0.100801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181463
      },
      {
        "date": "2025-05-16",
        "close": 3109.149902,
        "direction_boundary": 3340.837402,
        "core_momentum": -0.06935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169605
      },
      {
        "date": "2025-05-23",
        "close": 3168.371826,
        "direction_boundary": 3287.345215,
        "core_momentum": -0.036191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166168
      },
      {
        "date": "2025-05-30",
        "close": 3207.853027,
        "direction_boundary": 3306.796875,
        "core_momentum": -0.029921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157031
      },
      {
        "date": "2025-06-06",
        "close": 3272.01001,
        "direction_boundary": 3311.659912,
        "core_momentum": -0.011973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138733
      },
      {
        "date": "2025-06-13",
        "close": 3390.453857,
        "direction_boundary": 3311.659912,
        "core_momentum": 0.023793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144494
      },
      {
        "date": "2025-06-20",
        "close": 3553.314209,
        "direction_boundary": 3248.44165,
        "core_momentum": 0.093852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141698
      },
      {
        "date": "2025-06-27",
        "close": 3568.119629,
        "direction_boundary": 3199.812256,
        "core_momentum": 0.115103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139766
      },
      {
        "date": "2025-07-04",
        "close": 3627.341553,
        "direction_boundary": 3117.142334,
        "core_momentum": 0.163675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14017
      },
      {
        "date": "2025-07-11",
        "close": 3785.266602,
        "direction_boundary": 3156.046143,
        "core_momentum": 0.19937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147528
      },
      {
        "date": "2025-07-18",
        "close": 3735.915039,
        "direction_boundary": 3112.279541,
        "core_momentum": 0.200379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150246
      },
      {
        "date": "2025-07-25",
        "close": 3637.211914,
        "direction_boundary": 3034.472412,
        "core_momentum": 0.198631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153574
      },
      {
        "date": "2025-08-01",
        "close": 3513.832764,
        "direction_boundary": 2961.52832,
        "core_momentum": 0.186493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162448
      },
      {
        "date": "2025-08-08",
        "close": 3765.525879,
        "direction_boundary": 2830.229248,
        "core_momentum": 0.330467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178948
      },
      {
        "date": "2025-08-15",
        "close": 3696.433594,
        "direction_boundary": 2844.817871,
        "core_momentum": 0.299357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183029
      },
      {
        "date": "2025-08-22",
        "close": 3661.887695,
        "direction_boundary": 2927.487793,
        "core_momentum": 0.250864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184221
      },
      {
        "date": "2025-08-29",
        "close": 3582.925049,
        "direction_boundary": 2995.569092,
        "core_momentum": 0.196075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183947
      },
      {
        "date": "2025-09-05",
        "close": 3597.730469,
        "direction_boundary": 2980.980225,
        "core_momentum": 0.206895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183915
      },
      {
        "date": "2025-09-12",
        "close": 3686.563477,
        "direction_boundary": 3000.431885,
        "core_momentum": 0.228678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179384
      },
      {
        "date": "2025-09-19",
        "close": 3790.20166,
        "direction_boundary": 3005.294922,
        "core_momentum": 0.261175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180236
      },
      {
        "date": "2025-09-26",
        "close": 3632.276611,
        "direction_boundary": 3087.964844,
        "core_momentum": 0.176269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192419
      },
      {
        "date": "2025-10-03",
        "close": 3612.536133,
        "direction_boundary": 2985.843018,
        "core_momentum": 0.209888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193116
      },
      {
        "date": "2025-10-10",
        "close": 3513.832764,
        "direction_boundary": 2985.843018,
        "core_momentum": 0.176831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192703
      },
      {
        "date": "2025-10-17",
        "close": 3479.286621,
        "direction_boundary": 2927.487793,
        "core_momentum": 0.188489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191948
      },
      {
        "date": "2025-10-24",
        "close": 3479.286621,
        "direction_boundary": 2908.036133,
        "core_momentum": 0.196439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192182
      },
      {
        "date": "2025-10-31",
        "close": 3360.843018,
        "direction_boundary": 2990.706055,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197785
      },
      {
        "date": "2025-11-07",
        "close": 3188.112305,
        "direction_boundary": 2995.569092,
        "core_momentum": 0.064276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211765
      },
      {
        "date": "2025-11-14",
        "close": 3193.047607,
        "direction_boundary": 2864.269775,
        "core_momentum": 0.114786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211136
      },
      {
        "date": "2025-11-21",
        "close": 3415.129639,
        "direction_boundary": 2956.665527,
        "core_momentum": 0.155061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229196
      },
      {
        "date": "2025-11-28",
        "close": 3306.556152,
        "direction_boundary": 3083.101807,
        "core_momentum": 0.072477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233824
      },
      {
        "date": "2025-12-05",
        "close": 3380.583496,
        "direction_boundary": 2927.487793,
        "core_momentum": 0.154773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234219
      },
      {
        "date": "2025-12-12",
        "close": 3439.80542,
        "direction_boundary": 2976.117188,
        "core_momentum": 0.155803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230214
      },
      {
        "date": "2025-12-19",
        "close": 3365.778076,
        "direction_boundary": 2864.269775,
        "core_momentum": 0.175091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22211
      },
      {
        "date": "2025-12-26",
        "close": 3341.102295,
        "direction_boundary": 2839.955078,
        "core_momentum": 0.176463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222036
      },
      {
        "date": "2026-01-02",
        "close": 3385.518799,
        "direction_boundary": 2864.269775,
        "core_momentum": 0.181983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221525
      },
      {
        "date": "2026-01-09",
        "close": 3276.945313,
        "direction_boundary": 2908.036133,
        "core_momentum": 0.126859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21525
      },
      {
        "date": "2026-01-16",
        "close": 3326.296875,
        "direction_boundary": 2966.391602,
        "core_momentum": 0.121328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216788
      },
      {
        "date": "2026-01-23",
        "close": 3350.972656,
        "direction_boundary": 3068.512939,
        "core_momentum": 0.092051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214926
      },
      {
        "date": "2026-01-30",
        "close": 3420.064941,
        "direction_boundary": 3039.335449,
        "core_momentum": 0.125267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212379
      },
      {
        "date": "2026-02-06",
        "close": 3622.40625,
        "direction_boundary": 2966.391602,
        "core_momentum": 0.221149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205138
      },
      {
        "date": "2026-02-13",
        "close": 3701.368896,
        "direction_boundary": 2990.706055,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206012
      },
      {
        "date": "2026-02-20",
        "close": 3671.757813,
        "direction_boundary": 3039.335449,
        "core_momentum": 0.208079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205896
      },
      {
        "date": "2026-02-27",
        "close": 3607.60083,
        "direction_boundary": 2971.254395,
        "core_momentum": 0.214168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205088
      },
      {
        "date": "2026-03-06",
        "close": 3217.723389,
        "direction_boundary": 2980.980225,
        "core_momentum": 0.079418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259293
      },
      {
        "date": "2026-03-13",
        "close": 3242.39917,
        "direction_boundary": 2908.036133,
        "core_momentum": 0.114979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256613
      },
      {
        "date": "2026-03-20",
        "close": 3326.296875,
        "direction_boundary": 2898.310303,
        "core_momentum": 0.147668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256076
      },
      {
        "date": "2026-03-27",
        "close": 3242.39917,
        "direction_boundary": 2864.269775,
        "core_momentum": 0.132016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252145
      },
      {
        "date": "2026-04-03",
        "close": 3000.576416,
        "direction_boundary": 2912.89917,
        "core_momentum": 0.0301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271799
      },
      {
        "date": "2026-04-10",
        "close": 3178.242188,
        "direction_boundary": 2830.229248,
        "core_momentum": 0.122963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284311
      },
      {
        "date": "2026-04-17",
        "close": 3311.491455,
        "direction_boundary": 2912.89917,
        "core_momentum": 0.136837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290857
      },
      {
        "date": "2026-04-24",
        "close": 3360.843018,
        "direction_boundary": 2932.35083,
        "core_momentum": 0.146126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291773
      },
      {
        "date": "2026-05-01",
        "close": 3365.0,
        "direction_boundary": 3015.381836,
        "core_momentum": 0.115945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287797
      },
      {
        "date": "2026-05-08",
        "close": 3380.0,
        "direction_boundary": 3069.668701,
        "core_momentum": 0.101096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277554
      },
      {
        "date": "2026-05-15",
        "close": 3270.0,
        "direction_boundary": 3109.149902,
        "core_momentum": 0.051734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281851
      },
      {
        "date": "2026-05-22",
        "close": 3155.0,
        "direction_boundary": 3168.371826,
        "core_momentum": -0.00422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269299
      },
      {
        "date": "2026-05-29",
        "close": 3010.0,
        "direction_boundary": 3207.853027,
        "core_momentum": -0.061678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273249
      },
      {
        "date": "2026-06-05",
        "close": 3010.0,
        "direction_boundary": 3272.01001,
        "core_momentum": -0.080076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270789
      },
      {
        "date": "2026-06-12",
        "close": 3020.0,
        "direction_boundary": 3390.453857,
        "core_momentum": -0.109264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26922
      },
      {
        "date": "2026-06-19",
        "close": 2975.0,
        "direction_boundary": 3553.314209,
        "core_momentum": -0.162753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268543
      },
      {
        "date": "2026-06-26",
        "close": 2695.0,
        "direction_boundary": 3568.119629,
        "core_momentum": -0.2447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298609
      },
      {
        "date": "2026-07-03",
        "close": 2805.0,
        "direction_boundary": 3627.341553,
        "core_momentum": -0.226706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304713
      },
      {
        "date": "2026-07-10",
        "close": 2760.0,
        "direction_boundary": 3785.266602,
        "core_momentum": -0.270857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302824
      },
      {
        "date": "2026-07-17",
        "close": 2555.0,
        "direction_boundary": 3735.915039,
        "core_momentum": -0.316098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316358
      },
      {
        "date": "2026-07-24",
        "close": 2525.0,
        "direction_boundary": 3637.211914,
        "core_momentum": -0.305787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315348
      },
      {
        "date": "2026-07-31",
        "close": 2465.0,
        "direction_boundary": 3513.832764,
        "core_momentum": -0.298487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312539
      },
      {
        "date": "2026-08-07",
        "close": 2610.0,
        "direction_boundary": 3765.525879,
        "core_momentum": -0.30687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3722.546631,
        "volume": 5745558
      },
      {
        "date": "2023-08-25",
        "close": 3732.091797,
        "volume": 3763963
      },
      {
        "date": "2023-09-01",
        "close": 3736.864014,
        "volume": 4211131
      },
      {
        "date": "2023-09-08",
        "close": 3693.911621,
        "volume": 1659893
      },
      {
        "date": "2023-09-15",
        "close": 3650.959229,
        "volume": 1148640
      },
      {
        "date": "2023-09-22",
        "close": 3536.419189,
        "volume": 1035985
      },
      {
        "date": "2023-09-29",
        "close": 3483.921875,
        "volume": 1176076
      },
      {
        "date": "2023-10-06",
        "close": 3273.931885,
        "volume": 805408
      },
      {
        "date": "2023-10-13",
        "close": 3183.254639,
        "volume": 840539
      },
      {
        "date": "2023-10-20",
        "close": 3044.852295,
        "volume": 803025
      },
      {
        "date": "2023-10-27",
        "close": 3106.894775,
        "volume": 1196526
      },
      {
        "date": "2023-11-03",
        "close": 3192.799561,
        "volume": 1569198
      },
      {
        "date": "2023-11-10",
        "close": 3235.751953,
        "volume": 2186635
      },
      {
        "date": "2023-11-17",
        "close": 3293.022217,
        "volume": 2098049
      },
      {
        "date": "2023-11-24",
        "close": 3302.566895,
        "volume": 812519
      },
      {
        "date": "2023-12-01",
        "close": 3192.799561,
        "volume": 3544295
      },
      {
        "date": "2023-12-08",
        "close": 3226.207275,
        "volume": 1507265
      },
      {
        "date": "2023-12-15",
        "close": 3307.3396,
        "volume": 1591238
      },
      {
        "date": "2023-12-22",
        "close": 3269.159668,
        "volume": 1021543
      },
      {
        "date": "2023-12-29",
        "close": 3297.794678,
        "volume": 1024716
      },
      {
        "date": "2024-01-05",
        "close": 3321.656982,
        "volume": 992256
      },
      {
        "date": "2024-01-12",
        "close": 3350.291992,
        "volume": 1295378
      },
      {
        "date": "2024-01-19",
        "close": 3364.609375,
        "volume": 824417
      },
      {
        "date": "2024-01-26",
        "close": 3374.154541,
        "volume": 800576
      },
      {
        "date": "2024-02-02",
        "close": 3417.107178,
        "volume": 950797
      },
      {
        "date": "2024-02-09",
        "close": 3445.741943,
        "volume": 768162
      },
      {
        "date": "2024-02-16",
        "close": 3417.107178,
        "volume": 842457
      },
      {
        "date": "2024-02-23",
        "close": 3388.472168,
        "volume": 1034963
      },
      {
        "date": "2024-03-01",
        "close": 3374.154541,
        "volume": 916721
      },
      {
        "date": "2024-03-08",
        "close": 3335.974609,
        "volume": 1770650
      },
      {
        "date": "2024-03-15",
        "close": 3302.566895,
        "volume": 947040
      },
      {
        "date": "2024-03-22",
        "close": 3340.74707,
        "volume": 1012208
      },
      {
        "date": "2024-03-29",
        "close": 3359.836914,
        "volume": 1249081
      },
      {
        "date": "2024-04-05",
        "close": 3383.699463,
        "volume": 2279764
      },
      {
        "date": "2024-04-12",
        "close": 3297.794678,
        "volume": 746853
      },
      {
        "date": "2024-04-19",
        "close": 3302.566895,
        "volume": 1186579
      },
      {
        "date": "2024-04-26",
        "close": 3335.974609,
        "volume": 820862
      },
      {
        "date": "2024-05-03",
        "close": 3433.233398,
        "volume": 716429
      },
      {
        "date": "2024-05-10",
        "close": 3413.781494,
        "volume": 1007183
      },
      {
        "date": "2024-05-17",
        "close": 3340.837402,
        "volume": 1015806
      },
      {
        "date": "2024-05-24",
        "close": 3287.345215,
        "volume": 1228510
      },
      {
        "date": "2024-05-31",
        "close": 3306.796875,
        "volume": 1750956
      },
      {
        "date": "2024-06-07",
        "close": 3311.659912,
        "volume": 925164
      },
      {
        "date": "2024-06-14",
        "close": 3311.659912,
        "volume": 806407
      },
      {
        "date": "2024-06-21",
        "close": 3248.44165,
        "volume": 1144201
      },
      {
        "date": "2024-06-28",
        "close": 3199.812256,
        "volume": 919877
      },
      {
        "date": "2024-07-05",
        "close": 3117.142334,
        "volume": 1661366
      },
      {
        "date": "2024-07-12",
        "close": 3156.046143,
        "volume": 1112868
      },
      {
        "date": "2024-07-19",
        "close": 3112.279541,
        "volume": 819096
      },
      {
        "date": "2024-07-26",
        "close": 3034.472412,
        "volume": 1051771
      },
      {
        "date": "2024-08-02",
        "close": 2961.52832,
        "volume": 915323
      },
      {
        "date": "2024-08-09",
        "close": 2830.229248,
        "volume": 1472891
      },
      {
        "date": "2024-08-16",
        "close": 2844.817871,
        "volume": 520162
      },
      {
        "date": "2024-08-23",
        "close": 2927.487793,
        "volume": 529444
      },
      {
        "date": "2024-08-30",
        "close": 2995.569092,
        "volume": 339872
      },
      {
        "date": "2024-09-06",
        "close": 2980.980225,
        "volume": 1330471
      },
      {
        "date": "2024-09-13",
        "close": 3000.431885,
        "volume": 529527
      },
      {
        "date": "2024-09-20",
        "close": 3005.294922,
        "volume": 314285
      },
      {
        "date": "2024-09-27",
        "close": 3087.964844,
        "volume": 1057075
      },
      {
        "date": "2024-10-04",
        "close": 2985.843018,
        "volume": 531069
      },
      {
        "date": "2024-10-11",
        "close": 2985.843018,
        "volume": 480241
      },
      {
        "date": "2024-10-18",
        "close": 2927.487793,
        "volume": 457279
      },
      {
        "date": "2024-10-25",
        "close": 2908.036133,
        "volume": 551447
      },
      {
        "date": "2024-11-01",
        "close": 2990.706055,
        "volume": 528045
      },
      {
        "date": "2024-11-08",
        "close": 2995.569092,
        "volume": 1496896
      },
      {
        "date": "2024-11-15",
        "close": 2864.269775,
        "volume": 1644481
      },
      {
        "date": "2024-11-22",
        "close": 2956.665527,
        "volume": 2146318
      },
      {
        "date": "2024-11-29",
        "close": 3083.101807,
        "volume": 1141861
      },
      {
        "date": "2024-12-06",
        "close": 2927.487793,
        "volume": 1091056
      },
      {
        "date": "2024-12-13",
        "close": 2976.117188,
        "volume": 1066126
      },
      {
        "date": "2024-12-20",
        "close": 2864.269775,
        "volume": 525232
      },
      {
        "date": "2024-12-27",
        "close": 2839.955078,
        "volume": 616044
      },
      {
        "date": "2025-01-03",
        "close": 2864.269775,
        "volume": 569732
      },
      {
        "date": "2025-01-10",
        "close": 2908.036133,
        "volume": 508533
      },
      {
        "date": "2025-01-17",
        "close": 2966.391602,
        "volume": 695576
      },
      {
        "date": "2025-01-24",
        "close": 3068.512939,
        "volume": 816208
      },
      {
        "date": "2025-01-31",
        "close": 3039.335449,
        "volume": 137278
      },
      {
        "date": "2025-02-07",
        "close": 2966.391602,
        "volume": 523637
      },
      {
        "date": "2025-02-14",
        "close": 2990.706055,
        "volume": 468274
      },
      {
        "date": "2025-02-21",
        "close": 3039.335449,
        "volume": 1004225
      },
      {
        "date": "2025-02-28",
        "close": 2971.254395,
        "volume": 2088528
      },
      {
        "date": "2025-03-07",
        "close": 2980.980225,
        "volume": 1797824
      },
      {
        "date": "2025-03-14",
        "close": 2908.036133,
        "volume": 1270032
      },
      {
        "date": "2025-03-21",
        "close": 2898.310303,
        "volume": 848290
      },
      {
        "date": "2025-03-28",
        "close": 2864.269775,
        "volume": 1101020
      },
      {
        "date": "2025-04-04",
        "close": 2912.89917,
        "volume": 1255891
      },
      {
        "date": "2025-04-11",
        "close": 2830.229248,
        "volume": 3135916
      },
      {
        "date": "2025-04-18",
        "close": 2912.89917,
        "volume": 3273835
      },
      {
        "date": "2025-04-25",
        "close": 2932.35083,
        "volume": 492233
      },
      {
        "date": "2025-05-02",
        "close": 3015.381836,
        "volume": 690562
      },
      {
        "date": "2025-05-09",
        "close": 3069.668701,
        "volume": 1736231
      },
      {
        "date": "2025-05-16",
        "close": 3109.149902,
        "volume": 1516048
      },
      {
        "date": "2025-05-23",
        "close": 3168.371826,
        "volume": 2170940
      },
      {
        "date": "2025-05-30",
        "close": 3207.853027,
        "volume": 1707295
      },
      {
        "date": "2025-06-06",
        "close": 3272.01001,
        "volume": 1043792
      },
      {
        "date": "2025-06-13",
        "close": 3390.453857,
        "volume": 3239277
      },
      {
        "date": "2025-06-20",
        "close": 3553.314209,
        "volume": 2831807
      },
      {
        "date": "2025-06-27",
        "close": 3568.119629,
        "volume": 3954064
      },
      {
        "date": "2025-07-04",
        "close": 3627.341553,
        "volume": 2987258
      },
      {
        "date": "2025-07-11",
        "close": 3785.266602,
        "volume": 11197066
      },
      {
        "date": "2025-07-18",
        "close": 3735.915039,
        "volume": 3564682
      },
      {
        "date": "2025-07-25",
        "close": 3637.211914,
        "volume": 3276041
      },
      {
        "date": "2025-08-01",
        "close": 3513.832764,
        "volume": 11376820
      },
      {
        "date": "2025-08-08",
        "close": 3765.525879,
        "volume": 4233078
      },
      {
        "date": "2025-08-15",
        "close": 3696.433594,
        "volume": 3669934
      },
      {
        "date": "2025-08-22",
        "close": 3661.887695,
        "volume": 2775181
      },
      {
        "date": "2025-08-29",
        "close": 3582.925049,
        "volume": 2034818
      },
      {
        "date": "2025-09-05",
        "close": 3597.730469,
        "volume": 2270482
      },
      {
        "date": "2025-09-12",
        "close": 3686.563477,
        "volume": 1810575
      },
      {
        "date": "2025-09-19",
        "close": 3790.20166,
        "volume": 3360576
      },
      {
        "date": "2025-09-26",
        "close": 3632.276611,
        "volume": 3085046
      },
      {
        "date": "2025-10-03",
        "close": 3612.536133,
        "volume": 1827678
      },
      {
        "date": "2025-10-10",
        "close": 3513.832764,
        "volume": 672960
      },
      {
        "date": "2025-10-17",
        "close": 3479.286621,
        "volume": 2662637
      },
      {
        "date": "2025-10-24",
        "close": 3479.286621,
        "volume": 2054491
      },
      {
        "date": "2025-10-31",
        "close": 3360.843018,
        "volume": 4384773
      },
      {
        "date": "2025-11-07",
        "close": 3188.112305,
        "volume": 5521842
      },
      {
        "date": "2025-11-14",
        "close": 3193.047607,
        "volume": 1947158
      },
      {
        "date": "2025-11-21",
        "close": 3415.129639,
        "volume": 5588630
      },
      {
        "date": "2025-11-28",
        "close": 3306.556152,
        "volume": 3995296
      },
      {
        "date": "2025-12-05",
        "close": 3380.583496,
        "volume": 3060292
      },
      {
        "date": "2025-12-12",
        "close": 3439.80542,
        "volume": 2180195
      },
      {
        "date": "2025-12-19",
        "close": 3365.778076,
        "volume": 1954789
      },
      {
        "date": "2025-12-26",
        "close": 3341.102295,
        "volume": 812737
      },
      {
        "date": "2026-01-02",
        "close": 3385.518799,
        "volume": 842304
      },
      {
        "date": "2026-01-09",
        "close": 3276.945313,
        "volume": 2636756
      },
      {
        "date": "2026-01-16",
        "close": 3326.296875,
        "volume": 2822563
      },
      {
        "date": "2026-01-23",
        "close": 3350.972656,
        "volume": 3051899
      },
      {
        "date": "2026-01-30",
        "close": 3420.064941,
        "volume": 5492486
      },
      {
        "date": "2026-02-06",
        "close": 3622.40625,
        "volume": 8674469
      },
      {
        "date": "2026-02-13",
        "close": 3701.368896,
        "volume": 5814920
      },
      {
        "date": "2026-02-20",
        "close": 3671.757813,
        "volume": 1456982
      },
      {
        "date": "2026-02-27",
        "close": 3607.60083,
        "volume": 3814343
      },
      {
        "date": "2026-03-06",
        "close": 3217.723389,
        "volume": 3745891
      },
      {
        "date": "2026-03-13",
        "close": 3242.39917,
        "volume": 2607660
      },
      {
        "date": "2026-03-20",
        "close": 3326.296875,
        "volume": 1768159
      },
      {
        "date": "2026-03-27",
        "close": 3242.39917,
        "volume": 1650247
      },
      {
        "date": "2026-04-03",
        "close": 3000.576416,
        "volume": 1862134
      },
      {
        "date": "2026-04-10",
        "close": 3178.242188,
        "volume": 1433839
      },
      {
        "date": "2026-04-17",
        "close": 3311.491455,
        "volume": 1968788
      },
      {
        "date": "2026-04-24",
        "close": 3360.843018,
        "volume": 2769006
      },
      {
        "date": "2026-05-01",
        "close": 3365.0,
        "volume": 2494449
      },
      {
        "date": "2026-05-08",
        "close": 3380.0,
        "volume": 2618767
      },
      {
        "date": "2026-05-15",
        "close": 3270.0,
        "volume": 4447734
      },
      {
        "date": "2026-05-22",
        "close": 3155.0,
        "volume": 2423458
      },
      {
        "date": "2026-05-29",
        "close": 3010.0,
        "volume": 3350197
      },
      {
        "date": "2026-06-05",
        "close": 3010.0,
        "volume": 532642
      },
      {
        "date": "2026-06-12",
        "close": 3020.0,
        "volume": 652916
      },
      {
        "date": "2026-06-19",
        "close": 2975.0,
        "volume": 536194
      },
      {
        "date": "2026-06-26",
        "close": 2695.0,
        "volume": 386303
      },
      {
        "date": "2026-07-03",
        "close": 2805.0,
        "volume": 361124
      },
      {
        "date": "2026-07-10",
        "close": 2760.0,
        "volume": 1794330
      },
      {
        "date": "2026-07-17",
        "close": 2555.0,
        "volume": 1851284
      },
      {
        "date": "2026-07-24",
        "close": 2525.0,
        "volume": 900777
      },
      {
        "date": "2026-07-31",
        "close": 2465.0,
        "volume": 1289881
      },
      {
        "date": "2026-08-07",
        "close": 2610.0,
        "volume": 1074932
      }
    ],
    "sharemaestro_context": {
      "trend": 3139.347998,
      "fair_value": 3229.802301,
      "market_activity": -50.084776,
      "market_dynamics": -1.494441,
      "relative_strength": -38.841731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.00295,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": 0.001501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.019231,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.004008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.047246,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.016302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.050067,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.003124
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.081847
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.001051
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.020563
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.116093
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.077258
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.035527
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.172742
      }
    ]
  }
}