{
  "ticker": {
    "uuid": "1184acc9-dc23-4956-868d-cf83bee83094",
    "symbol": "1163",
    "name": "Adtiger Corporations Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.179,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.154,
    "boundary_margin": 0.162338,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.504796,
    "volatility_stability": 0.8977,
    "risk_context": 0.1981,
    "current_regime": {
      "move": 0.18543,
      "interruption": -0.184358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.648,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.152,
        "direction_boundary": 0.465,
        "core_momentum": -0.673118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037818
      },
      {
        "date": "2023-08-25",
        "close": 0.159,
        "direction_boundary": 0.475,
        "core_momentum": -0.665263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037287
      },
      {
        "date": "2023-09-01",
        "close": 0.16,
        "direction_boundary": 0.48,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037641
      },
      {
        "date": "2023-09-08",
        "close": 0.154,
        "direction_boundary": 0.465,
        "core_momentum": -0.668817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037282
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "direction_boundary": 0.42,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024235
      },
      {
        "date": "2023-09-22",
        "close": 0.161,
        "direction_boundary": 0.325,
        "core_momentum": -0.504615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022141
      },
      {
        "date": "2023-09-29",
        "close": 0.164,
        "direction_boundary": 0.31,
        "core_momentum": -0.470968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023127
      },
      {
        "date": "2023-10-06",
        "close": 0.164,
        "direction_boundary": 0.31,
        "core_momentum": -0.470968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022098
      },
      {
        "date": "2023-10-13",
        "close": 0.162,
        "direction_boundary": 0.3,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019026
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "direction_boundary": 0.255,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995902
      },
      {
        "date": "2023-10-27",
        "close": 0.155,
        "direction_boundary": 0.24,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994825
      },
      {
        "date": "2023-11-03",
        "close": 0.144,
        "direction_boundary": 0.247,
        "core_momentum": -0.417004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980219
      },
      {
        "date": "2023-11-10",
        "close": 0.146,
        "direction_boundary": 0.249,
        "core_momentum": -0.413655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85715
      },
      {
        "date": "2023-11-17",
        "close": 0.161,
        "direction_boundary": 0.345,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661447
      },
      {
        "date": "2023-11-24",
        "close": 0.199,
        "direction_boundary": 0.3,
        "core_momentum": -0.336667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717567
      },
      {
        "date": "2023-12-01",
        "close": 0.182,
        "direction_boundary": 0.295,
        "core_momentum": -0.383051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511826
      },
      {
        "date": "2023-12-08",
        "close": 0.165,
        "direction_boundary": 0.3,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510415
      },
      {
        "date": "2023-12-15",
        "close": 0.178,
        "direction_boundary": 0.32,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516529
      },
      {
        "date": "2023-12-22",
        "close": 0.176,
        "direction_boundary": 0.3,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516031
      },
      {
        "date": "2023-12-29",
        "close": 0.176,
        "direction_boundary": 0.305,
        "core_momentum": -0.422951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510117
      },
      {
        "date": "2024-01-05",
        "close": 0.178,
        "direction_boundary": 0.315,
        "core_momentum": -0.434921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489408
      },
      {
        "date": "2024-01-12",
        "close": 0.173,
        "direction_boundary": 0.325,
        "core_momentum": -0.467692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481214
      },
      {
        "date": "2024-01-19",
        "close": 0.176,
        "direction_boundary": 0.315,
        "core_momentum": -0.44127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481724
      },
      {
        "date": "2024-01-26",
        "close": 0.174,
        "direction_boundary": 0.34,
        "core_momentum": -0.488235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480682
      },
      {
        "date": "2024-02-02",
        "close": 0.169,
        "direction_boundary": 0.345,
        "core_momentum": -0.510145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475345
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "direction_boundary": 0.345,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491956
      },
      {
        "date": "2024-02-16",
        "close": 0.147,
        "direction_boundary": 0.3,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486332
      },
      {
        "date": "2024-02-23",
        "close": 0.144,
        "direction_boundary": 0.315,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482333
      },
      {
        "date": "2024-03-01",
        "close": 0.143,
        "direction_boundary": 0.315,
        "core_momentum": -0.546032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482129
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48478
      },
      {
        "date": "2024-03-15",
        "close": 0.155,
        "direction_boundary": 0.249,
        "core_momentum": -0.37751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465852
      },
      {
        "date": "2024-03-22",
        "close": 0.137,
        "direction_boundary": 0.26,
        "core_momentum": -0.473077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490132
      },
      {
        "date": "2024-03-29",
        "close": 0.125,
        "direction_boundary": 0.26,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502679
      },
      {
        "date": "2024-04-05",
        "close": 0.126,
        "direction_boundary": 0.265,
        "core_momentum": -0.524528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503131
      },
      {
        "date": "2024-04-12",
        "close": 0.115,
        "direction_boundary": 0.275,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515598
      },
      {
        "date": "2024-04-19",
        "close": 0.103,
        "direction_boundary": 0.232,
        "core_momentum": -0.556034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532853
      },
      {
        "date": "2024-04-26",
        "close": 0.101,
        "direction_boundary": 0.237,
        "core_momentum": -0.57384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532444
      },
      {
        "date": "2024-05-03",
        "close": 0.103,
        "direction_boundary": 0.265,
        "core_momentum": -0.611321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528112
      },
      {
        "date": "2024-05-10",
        "close": 0.102,
        "direction_boundary": 0.186,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52674
      },
      {
        "date": "2024-05-17",
        "close": 0.127,
        "direction_boundary": 0.125,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600001
      },
      {
        "date": "2024-05-24",
        "close": 0.127,
        "direction_boundary": 0.124,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508931
      },
      {
        "date": "2024-05-31",
        "close": 0.123,
        "direction_boundary": 0.181,
        "core_momentum": -0.320442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498815
      },
      {
        "date": "2024-06-07",
        "close": 0.127,
        "direction_boundary": 0.199,
        "core_momentum": -0.361809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488029
      },
      {
        "date": "2024-06-14",
        "close": 0.128,
        "direction_boundary": 0.187,
        "core_momentum": -0.315508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472968
      },
      {
        "date": "2024-06-21",
        "close": 0.132,
        "direction_boundary": 0.19,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476797
      },
      {
        "date": "2024-06-28",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478854
      },
      {
        "date": "2024-07-05",
        "close": 0.133,
        "direction_boundary": 0.18,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477879
      },
      {
        "date": "2024-07-12",
        "close": 0.144,
        "direction_boundary": 0.168,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493272
      },
      {
        "date": "2024-07-19",
        "close": 0.139,
        "direction_boundary": 0.168,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493487
      },
      {
        "date": "2024-07-26",
        "close": 0.118,
        "direction_boundary": 0.164,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538149
      },
      {
        "date": "2024-08-02",
        "close": 0.112,
        "direction_boundary": 0.174,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540309
      },
      {
        "date": "2024-08-09",
        "close": 0.112,
        "direction_boundary": 0.161,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519558
      },
      {
        "date": "2024-08-16",
        "close": 0.109,
        "direction_boundary": 0.152,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519887
      },
      {
        "date": "2024-08-23",
        "close": 0.107,
        "direction_boundary": 0.159,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519822
      },
      {
        "date": "2024-08-30",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51988
      },
      {
        "date": "2024-09-06",
        "close": 0.105,
        "direction_boundary": 0.154,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513089
      },
      {
        "date": "2024-09-13",
        "close": 0.103,
        "direction_boundary": 0.17,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508711
      },
      {
        "date": "2024-09-20",
        "close": 0.101,
        "direction_boundary": 0.161,
        "core_momentum": -0.372671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484539
      },
      {
        "date": "2024-09-27",
        "close": 0.113,
        "direction_boundary": 0.164,
        "core_momentum": -0.310976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499546
      },
      {
        "date": "2024-10-04",
        "close": 0.127,
        "direction_boundary": 0.164,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526766
      },
      {
        "date": "2024-10-11",
        "close": 0.15,
        "direction_boundary": 0.162,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557473
      },
      {
        "date": "2024-10-18",
        "close": 0.133,
        "direction_boundary": 0.16,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561987
      },
      {
        "date": "2024-10-25",
        "close": 0.126,
        "direction_boundary": 0.155,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5676
      },
      {
        "date": "2024-11-01",
        "close": 0.123,
        "direction_boundary": 0.144,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569125
      },
      {
        "date": "2024-11-08",
        "close": 0.123,
        "direction_boundary": 0.146,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568717
      },
      {
        "date": "2024-11-15",
        "close": 0.123,
        "direction_boundary": 0.161,
        "core_momentum": -0.236025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479527
      },
      {
        "date": "2024-11-22",
        "close": 0.122,
        "direction_boundary": 0.199,
        "core_momentum": -0.386935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479619
      },
      {
        "date": "2024-11-29",
        "close": 0.122,
        "direction_boundary": 0.182,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477603
      },
      {
        "date": "2024-12-06",
        "close": 0.132,
        "direction_boundary": 0.165,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488221
      },
      {
        "date": "2024-12-13",
        "close": 0.118,
        "direction_boundary": 0.178,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512819
      },
      {
        "date": "2024-12-20",
        "close": 0.115,
        "direction_boundary": 0.176,
        "core_momentum": -0.346591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511334
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "direction_boundary": 0.176,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512484
      },
      {
        "date": "2025-01-03",
        "close": 0.102,
        "direction_boundary": 0.178,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520967
      },
      {
        "date": "2025-01-10",
        "close": 0.101,
        "direction_boundary": 0.173,
        "core_momentum": -0.416185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504689
      },
      {
        "date": "2025-01-17",
        "close": 0.121,
        "direction_boundary": 0.176,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570697
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "direction_boundary": 0.174,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523103
      },
      {
        "date": "2025-01-31",
        "close": 0.11,
        "direction_boundary": 0.169,
        "core_momentum": -0.349112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532286
      },
      {
        "date": "2025-02-07",
        "close": 0.122,
        "direction_boundary": 0.15,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551572
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "direction_boundary": 0.147,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550596
      },
      {
        "date": "2025-02-21",
        "close": 0.125,
        "direction_boundary": 0.144,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551955
      },
      {
        "date": "2025-02-28",
        "close": 0.107,
        "direction_boundary": 0.143,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595084
      },
      {
        "date": "2025-03-07",
        "close": 0.112,
        "direction_boundary": 0.15,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598334
      },
      {
        "date": "2025-03-14",
        "close": 0.126,
        "direction_boundary": 0.155,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618228
      },
      {
        "date": "2025-03-21",
        "close": 0.114,
        "direction_boundary": 0.137,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635191
      },
      {
        "date": "2025-03-28",
        "close": 0.122,
        "direction_boundary": 0.125,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623005
      },
      {
        "date": "2025-04-04",
        "close": 0.118,
        "direction_boundary": 0.126,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602586
      },
      {
        "date": "2025-04-11",
        "close": 0.106,
        "direction_boundary": 0.115,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567314
      },
      {
        "date": "2025-04-18",
        "close": 0.115,
        "direction_boundary": 0.103,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560211
      },
      {
        "date": "2025-04-25",
        "close": 0.115,
        "direction_boundary": 0.101,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555855
      },
      {
        "date": "2025-05-02",
        "close": 0.149,
        "direction_boundary": 0.103,
        "core_momentum": 0.446602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663177
      },
      {
        "date": "2025-05-09",
        "close": 0.154,
        "direction_boundary": 0.102,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664021
      },
      {
        "date": "2025-05-16",
        "close": 0.152,
        "direction_boundary": 0.127,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664609
      },
      {
        "date": "2025-05-23",
        "close": 0.144,
        "direction_boundary": 0.127,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669889
      },
      {
        "date": "2025-05-30",
        "close": 0.136,
        "direction_boundary": 0.123,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675642
      },
      {
        "date": "2025-06-06",
        "close": 0.136,
        "direction_boundary": 0.127,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667022
      },
      {
        "date": "2025-06-13",
        "close": 0.139,
        "direction_boundary": 0.128,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647097
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "direction_boundary": 0.132,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647456
      },
      {
        "date": "2025-06-27",
        "close": 0.139,
        "direction_boundary": 0.135,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643987
      },
      {
        "date": "2025-07-04",
        "close": 0.13,
        "direction_boundary": 0.133,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641844
      },
      {
        "date": "2025-07-11",
        "close": 0.128,
        "direction_boundary": 0.144,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64223
      },
      {
        "date": "2025-07-18",
        "close": 0.146,
        "direction_boundary": 0.139,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619196
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "direction_boundary": 0.118,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619128
      },
      {
        "date": "2025-08-01",
        "close": 0.139,
        "direction_boundary": 0.112,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608517
      },
      {
        "date": "2025-08-08",
        "close": 0.154,
        "direction_boundary": 0.112,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608188
      },
      {
        "date": "2025-08-15",
        "close": 0.151,
        "direction_boundary": 0.109,
        "core_momentum": 0.385321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608467
      },
      {
        "date": "2025-08-22",
        "close": 0.151,
        "direction_boundary": 0.107,
        "core_momentum": 0.411215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606807
      },
      {
        "date": "2025-08-29",
        "close": 0.141,
        "direction_boundary": 0.105,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57109
      },
      {
        "date": "2025-09-05",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582508
      },
      {
        "date": "2025-09-12",
        "close": 0.13,
        "direction_boundary": 0.103,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559645
      },
      {
        "date": "2025-09-19",
        "close": 0.13,
        "direction_boundary": 0.101,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540294
      },
      {
        "date": "2025-09-26",
        "close": 0.135,
        "direction_boundary": 0.113,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534888
      },
      {
        "date": "2025-10-03",
        "close": 0.126,
        "direction_boundary": 0.127,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542089
      },
      {
        "date": "2025-10-10",
        "close": 0.131,
        "direction_boundary": 0.15,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520353
      },
      {
        "date": "2025-10-17",
        "close": 0.132,
        "direction_boundary": 0.133,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509498
      },
      {
        "date": "2025-10-24",
        "close": 0.131,
        "direction_boundary": 0.126,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509765
      },
      {
        "date": "2025-10-31",
        "close": 0.115,
        "direction_boundary": 0.123,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394673
      },
      {
        "date": "2025-11-07",
        "close": 0.126,
        "direction_boundary": 0.123,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415139
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "direction_boundary": 0.123,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418997
      },
      {
        "date": "2025-11-21",
        "close": 0.117,
        "direction_boundary": 0.122,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4147
      },
      {
        "date": "2025-11-28",
        "close": 0.151,
        "direction_boundary": 0.122,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545962
      },
      {
        "date": "2025-12-05",
        "close": 0.179,
        "direction_boundary": 0.132,
        "core_momentum": 0.356061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592438
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "direction_boundary": 0.118,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64643
      },
      {
        "date": "2025-12-19",
        "close": 0.17,
        "direction_boundary": 0.115,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666225
      },
      {
        "date": "2025-12-26",
        "close": 0.165,
        "direction_boundary": 0.11,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667652
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "direction_boundary": 0.102,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661541
      },
      {
        "date": "2026-01-09",
        "close": 0.179,
        "direction_boundary": 0.101,
        "core_momentum": 0.772277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676021
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "direction_boundary": 0.121,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674959
      },
      {
        "date": "2026-01-23",
        "close": 0.146,
        "direction_boundary": 0.12,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687666
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "direction_boundary": 0.11,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715908
      },
      {
        "date": "2026-02-06",
        "close": 0.165,
        "direction_boundary": 0.122,
        "core_momentum": 0.352459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704311
      },
      {
        "date": "2026-02-13",
        "close": 0.174,
        "direction_boundary": 0.12,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706924
      },
      {
        "date": "2026-02-20",
        "close": 0.151,
        "direction_boundary": 0.125,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735859
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "direction_boundary": 0.107,
        "core_momentum": 0.448598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729915
      },
      {
        "date": "2026-03-06",
        "close": 0.169,
        "direction_boundary": 0.112,
        "core_momentum": 0.508929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727963
      },
      {
        "date": "2026-03-13",
        "close": 0.176,
        "direction_boundary": 0.126,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729013
      },
      {
        "date": "2026-03-20",
        "close": 0.172,
        "direction_boundary": 0.114,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730444
      },
      {
        "date": "2026-03-27",
        "close": 0.177,
        "direction_boundary": 0.122,
        "core_momentum": 0.45082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729881
      },
      {
        "date": "2026-04-03",
        "close": 0.163,
        "direction_boundary": 0.118,
        "core_momentum": 0.381356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733028
      },
      {
        "date": "2026-04-10",
        "close": 0.168,
        "direction_boundary": 0.106,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732439
      },
      {
        "date": "2026-04-17",
        "close": 0.161,
        "direction_boundary": 0.115,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736002
      },
      {
        "date": "2026-04-24",
        "close": 0.161,
        "direction_boundary": 0.115,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735763
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "direction_boundary": 0.149,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710525
      },
      {
        "date": "2026-05-08",
        "close": 0.183,
        "direction_boundary": 0.154,
        "core_momentum": 0.188312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707145
      },
      {
        "date": "2026-05-15",
        "close": 0.189,
        "direction_boundary": 0.152,
        "core_momentum": 0.243421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701581
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "direction_boundary": 0.144,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70519
      },
      {
        "date": "2026-05-29",
        "close": 0.162,
        "direction_boundary": 0.136,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635004
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "direction_boundary": 0.136,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629523
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "direction_boundary": 0.139,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598021
      },
      {
        "date": "2026-06-19",
        "close": 0.182,
        "direction_boundary": 0.135,
        "core_momentum": 0.348148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580042
      },
      {
        "date": "2026-06-26",
        "close": 0.183,
        "direction_boundary": 0.139,
        "core_momentum": 0.316547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578152
      },
      {
        "date": "2026-07-03",
        "close": 0.169,
        "direction_boundary": 0.13,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587902
      },
      {
        "date": "2026-07-10",
        "close": 0.179,
        "direction_boundary": 0.128,
        "core_momentum": 0.398438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572089
      },
      {
        "date": "2026-07-17",
        "close": 0.183,
        "direction_boundary": 0.146,
        "core_momentum": 0.253425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549265
      },
      {
        "date": "2026-07-24",
        "close": 0.169,
        "direction_boundary": 0.145,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545282
      },
      {
        "date": "2026-07-31",
        "close": 0.171,
        "direction_boundary": 0.139,
        "core_momentum": 0.230216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50292
      },
      {
        "date": "2026-08-07",
        "close": 0.179,
        "direction_boundary": 0.154,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.152,
        "volume": 2732500
      },
      {
        "date": "2023-08-25",
        "close": 0.159,
        "volume": 1142500
      },
      {
        "date": "2023-09-01",
        "close": 0.16,
        "volume": 310000
      },
      {
        "date": "2023-09-08",
        "close": 0.154,
        "volume": 982500
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "volume": 2195000
      },
      {
        "date": "2023-09-22",
        "close": 0.161,
        "volume": 342500
      },
      {
        "date": "2023-09-29",
        "close": 0.164,
        "volume": 1030000
      },
      {
        "date": "2023-10-06",
        "close": 0.164,
        "volume": 40000
      },
      {
        "date": "2023-10-13",
        "close": 0.162,
        "volume": 510000
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "volume": 60000
      },
      {
        "date": "2023-10-27",
        "close": 0.155,
        "volume": 217500
      },
      {
        "date": "2023-11-03",
        "close": 0.144,
        "volume": 1247500
      },
      {
        "date": "2023-11-10",
        "close": 0.146,
        "volume": 725000
      },
      {
        "date": "2023-11-17",
        "close": 0.161,
        "volume": 1417500
      },
      {
        "date": "2023-11-24",
        "close": 0.199,
        "volume": 11410000
      },
      {
        "date": "2023-12-01",
        "close": 0.182,
        "volume": 417500
      },
      {
        "date": "2023-12-08",
        "close": 0.165,
        "volume": 622500
      },
      {
        "date": "2023-12-15",
        "close": 0.178,
        "volume": 2367500
      },
      {
        "date": "2023-12-22",
        "close": 0.176,
        "volume": 11920000
      },
      {
        "date": "2023-12-29",
        "close": 0.176,
        "volume": 6415000
      },
      {
        "date": "2024-01-05",
        "close": 0.178,
        "volume": 605000
      },
      {
        "date": "2024-01-12",
        "close": 0.173,
        "volume": 1307500
      },
      {
        "date": "2024-01-19",
        "close": 0.176,
        "volume": 87500
      },
      {
        "date": "2024-01-26",
        "close": 0.174,
        "volume": 2045000
      },
      {
        "date": "2024-02-02",
        "close": 0.169,
        "volume": 907500
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "volume": 902500
      },
      {
        "date": "2024-02-16",
        "close": 0.147,
        "volume": 110000
      },
      {
        "date": "2024-02-23",
        "close": 0.144,
        "volume": 397500
      },
      {
        "date": "2024-03-01",
        "close": 0.143,
        "volume": 430000
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "volume": 47500
      },
      {
        "date": "2024-03-15",
        "close": 0.155,
        "volume": 207500
      },
      {
        "date": "2024-03-22",
        "close": 0.137,
        "volume": 1102500
      },
      {
        "date": "2024-03-29",
        "close": 0.125,
        "volume": 212500
      },
      {
        "date": "2024-04-05",
        "close": 0.126,
        "volume": 3085000
      },
      {
        "date": "2024-04-12",
        "close": 0.115,
        "volume": 457500
      },
      {
        "date": "2024-04-19",
        "close": 0.103,
        "volume": 595000
      },
      {
        "date": "2024-04-26",
        "close": 0.101,
        "volume": 1290000
      },
      {
        "date": "2024-05-03",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.127,
        "volume": 755000
      },
      {
        "date": "2024-05-24",
        "close": 0.127,
        "volume": 13615000
      },
      {
        "date": "2024-05-31",
        "close": 0.123,
        "volume": 2227500
      },
      {
        "date": "2024-06-07",
        "close": 0.127,
        "volume": 182500
      },
      {
        "date": "2024-06-14",
        "close": 0.128,
        "volume": 702500
      },
      {
        "date": "2024-06-21",
        "close": 0.132,
        "volume": 1282500
      },
      {
        "date": "2024-06-28",
        "close": 0.135,
        "volume": 467500
      },
      {
        "date": "2024-07-05",
        "close": 0.133,
        "volume": 737500
      },
      {
        "date": "2024-07-12",
        "close": 0.144,
        "volume": 90000
      },
      {
        "date": "2024-07-19",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.118,
        "volume": 260000
      },
      {
        "date": "2024-08-02",
        "close": 0.112,
        "volume": 30000
      },
      {
        "date": "2024-08-09",
        "close": 0.112,
        "volume": 275000
      },
      {
        "date": "2024-08-16",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.107,
        "volume": 10000
      },
      {
        "date": "2024-08-30",
        "close": 0.105,
        "volume": 27500
      },
      {
        "date": "2024-09-06",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.103,
        "volume": 10000
      },
      {
        "date": "2024-09-20",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.113,
        "volume": 247500
      },
      {
        "date": "2024-10-04",
        "close": 0.127,
        "volume": 2310000
      },
      {
        "date": "2024-10-11",
        "close": 0.15,
        "volume": 565000
      },
      {
        "date": "2024-10-18",
        "close": 0.133,
        "volume": 712500
      },
      {
        "date": "2024-10-25",
        "close": 0.126,
        "volume": 362500
      },
      {
        "date": "2024-11-01",
        "close": 0.123,
        "volume": 100000
      },
      {
        "date": "2024-11-08",
        "close": 0.123,
        "volume": 57500
      },
      {
        "date": "2024-11-15",
        "close": 0.123,
        "volume": 115000
      },
      {
        "date": "2024-11-22",
        "close": 0.122,
        "volume": 65000
      },
      {
        "date": "2024-11-29",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.132,
        "volume": 57500
      },
      {
        "date": "2024-12-13",
        "close": 0.118,
        "volume": 205000
      },
      {
        "date": "2024-12-20",
        "close": 0.115,
        "volume": 185000
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "volume": 35000
      },
      {
        "date": "2025-01-03",
        "close": 0.102,
        "volume": 145000
      },
      {
        "date": "2025-01-10",
        "close": 0.101,
        "volume": 335000
      },
      {
        "date": "2025-01-17",
        "close": 0.121,
        "volume": 272500
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.11,
        "volume": 97500
      },
      {
        "date": "2025-02-07",
        "close": 0.122,
        "volume": 785000
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "volume": 92500
      },
      {
        "date": "2025-02-21",
        "close": 0.125,
        "volume": 105000
      },
      {
        "date": "2025-02-28",
        "close": 0.107,
        "volume": 762500
      },
      {
        "date": "2025-03-07",
        "close": 0.112,
        "volume": 215000
      },
      {
        "date": "2025-03-14",
        "close": 0.126,
        "volume": 67500
      },
      {
        "date": "2025-03-21",
        "close": 0.114,
        "volume": 20000
      },
      {
        "date": "2025-03-28",
        "close": 0.122,
        "volume": 82500
      },
      {
        "date": "2025-04-04",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.106,
        "volume": 300000
      },
      {
        "date": "2025-04-18",
        "close": 0.115,
        "volume": 67500
      },
      {
        "date": "2025-04-25",
        "close": 0.115,
        "volume": 8942500
      },
      {
        "date": "2025-05-02",
        "close": 0.149,
        "volume": 22782500
      },
      {
        "date": "2025-05-09",
        "close": 0.154,
        "volume": 125000
      },
      {
        "date": "2025-05-16",
        "close": 0.152,
        "volume": 75000
      },
      {
        "date": "2025-05-23",
        "close": 0.144,
        "volume": 305000
      },
      {
        "date": "2025-05-30",
        "close": 0.136,
        "volume": 80000
      },
      {
        "date": "2025-06-06",
        "close": 0.136,
        "volume": 15000
      },
      {
        "date": "2025-06-13",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "volume": 150000
      },
      {
        "date": "2025-06-27",
        "close": 0.139,
        "volume": 102500
      },
      {
        "date": "2025-07-04",
        "close": 0.13,
        "volume": 867500
      },
      {
        "date": "2025-07-11",
        "close": 0.128,
        "volume": 1112500
      },
      {
        "date": "2025-07-18",
        "close": 0.146,
        "volume": 327500
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.139,
        "volume": 167500
      },
      {
        "date": "2025-08-08",
        "close": 0.154,
        "volume": 235000
      },
      {
        "date": "2025-08-15",
        "close": 0.151,
        "volume": 412500
      },
      {
        "date": "2025-08-22",
        "close": 0.151,
        "volume": 2100000
      },
      {
        "date": "2025-08-29",
        "close": 0.141,
        "volume": 335000
      },
      {
        "date": "2025-09-05",
        "close": 0.13,
        "volume": 1195000
      },
      {
        "date": "2025-09-12",
        "close": 0.13,
        "volume": 40000
      },
      {
        "date": "2025-09-19",
        "close": 0.13,
        "volume": 205000
      },
      {
        "date": "2025-09-26",
        "close": 0.135,
        "volume": 237500
      },
      {
        "date": "2025-10-03",
        "close": 0.126,
        "volume": 5000
      },
      {
        "date": "2025-10-10",
        "close": 0.131,
        "volume": 585000
      },
      {
        "date": "2025-10-17",
        "close": 0.132,
        "volume": 4132500
      },
      {
        "date": "2025-10-24",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.115,
        "volume": 12815000
      },
      {
        "date": "2025-11-07",
        "close": 0.126,
        "volume": 2470000
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "volume": 5225000
      },
      {
        "date": "2025-11-21",
        "close": 0.117,
        "volume": 29357500
      },
      {
        "date": "2025-11-28",
        "close": 0.151,
        "volume": 940000
      },
      {
        "date": "2025-12-05",
        "close": 0.179,
        "volume": 3750000
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "volume": 5630553
      },
      {
        "date": "2025-12-19",
        "close": 0.17,
        "volume": 14685000
      },
      {
        "date": "2025-12-26",
        "close": 0.165,
        "volume": 417500
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "volume": 10017500
      },
      {
        "date": "2026-01-09",
        "close": 0.179,
        "volume": 937500
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "volume": 312500
      },
      {
        "date": "2026-01-23",
        "close": 0.146,
        "volume": 77500
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "volume": 15000
      },
      {
        "date": "2026-02-06",
        "close": 0.165,
        "volume": 24240000
      },
      {
        "date": "2026-02-13",
        "close": 0.174,
        "volume": 407500
      },
      {
        "date": "2026-02-20",
        "close": 0.151,
        "volume": 557500
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "volume": 115000
      },
      {
        "date": "2026-03-06",
        "close": 0.169,
        "volume": 1522500
      },
      {
        "date": "2026-03-13",
        "close": 0.176,
        "volume": 2577500
      },
      {
        "date": "2026-03-20",
        "close": 0.172,
        "volume": 30000
      },
      {
        "date": "2026-03-27",
        "close": 0.177,
        "volume": 825000
      },
      {
        "date": "2026-04-03",
        "close": 0.163,
        "volume": 507500
      },
      {
        "date": "2026-04-10",
        "close": 0.168,
        "volume": 385000
      },
      {
        "date": "2026-04-17",
        "close": 0.161,
        "volume": 950000
      },
      {
        "date": "2026-04-24",
        "close": 0.161,
        "volume": 185000
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "volume": 992500
      },
      {
        "date": "2026-05-08",
        "close": 0.183,
        "volume": 1540000
      },
      {
        "date": "2026-05-15",
        "close": 0.189,
        "volume": 187500
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "volume": 662500
      },
      {
        "date": "2026-05-29",
        "close": 0.162,
        "volume": 982500
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.182,
        "volume": 187500
      },
      {
        "date": "2026-06-26",
        "close": 0.183,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.179,
        "volume": 195000
      },
      {
        "date": "2026-07-17",
        "close": 0.183,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.169,
        "volume": 45000
      },
      {
        "date": "2026-07-31",
        "close": 0.171,
        "volume": 737500
      },
      {
        "date": "2026-08-07",
        "close": 0.179,
        "volume": 437500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1709,
      "fair_value": 0.143026,
      "market_activity": 8.755233,
      "market_dynamics": -0.449118,
      "relative_strength": 12.685351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.014388,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.045017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.009696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038473,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.223022,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.271777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.230216,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.549528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.780645
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.138211
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.208696
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.075342
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.18543
      }
    ]
  }
}