{
  "ticker": {
    "uuid": "1187b537-9da7-4419-988a-d8d4b0a86c22",
    "symbol": "XLF",
    "name": "State Street Financial Select Sector SPDR ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 988.789978,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 958.726746,
    "boundary_margin": 0.031357,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.157257,
    "volatility_stability": 0.6122,
    "risk_context": 0.6359,
    "current_regime": {
      "move": -0.001222,
      "interruption": -0.001222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.751,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 573.499146,
        "direction_boundary": 698.415283,
        "core_momentum": -0.178857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173846
      },
      {
        "date": "2023-08-25",
        "close": 564.901733,
        "direction_boundary": 673.17627,
        "core_momentum": -0.160841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172771
      },
      {
        "date": "2023-09-01",
        "close": 587.736145,
        "direction_boundary": 659.490417,
        "core_momentum": -0.108803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182327
      },
      {
        "date": "2023-09-08",
        "close": 603.164063,
        "direction_boundary": 678.333069,
        "core_momentum": -0.110814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17006
      },
      {
        "date": "2023-09-15",
        "close": 587.755981,
        "direction_boundary": 669.129883,
        "core_momentum": -0.121612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166177
      },
      {
        "date": "2023-09-22",
        "close": 575.973328,
        "direction_boundary": 620.972229,
        "core_momentum": -0.072465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163453
      },
      {
        "date": "2023-09-29",
        "close": 574.06665,
        "direction_boundary": 611.469177,
        "core_momentum": -0.061168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162254
      },
      {
        "date": "2023-10-06",
        "close": 592.855347,
        "direction_boundary": 613.234985,
        "core_momentum": -0.033233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168226
      },
      {
        "date": "2023-10-13",
        "close": 597.840393,
        "direction_boundary": 619.980347,
        "core_momentum": -0.035711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165346
      },
      {
        "date": "2023-10-20",
        "close": 584.910828,
        "direction_boundary": 621.964233,
        "core_momentum": -0.059575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16703
      },
      {
        "date": "2023-10-27",
        "close": 564.056702,
        "direction_boundary": 669.578796,
        "core_momentum": -0.157595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174095
      },
      {
        "date": "2023-11-03",
        "close": 586.400452,
        "direction_boundary": 654.69928,
        "core_momentum": -0.104321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17555
      },
      {
        "date": "2023-11-10",
        "close": 592.259521,
        "direction_boundary": 696.490967,
        "core_momentum": -0.149652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172126
      },
      {
        "date": "2023-11-17",
        "close": 596.678467,
        "direction_boundary": 678.50647,
        "core_momentum": -0.1206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167944
      },
      {
        "date": "2023-11-24",
        "close": 599.310181,
        "direction_boundary": 691.4021,
        "core_momentum": -0.133196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164863
      },
      {
        "date": "2023-12-01",
        "close": 613.719482,
        "direction_boundary": 691.888,
        "core_momentum": -0.112979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166221
      },
      {
        "date": "2023-12-08",
        "close": 621.882263,
        "direction_boundary": 682.474426,
        "core_momentum": -0.088783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166732
      },
      {
        "date": "2023-12-15",
        "close": 641.852722,
        "direction_boundary": 661.643005,
        "core_momentum": -0.029911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171284
      },
      {
        "date": "2023-12-22",
        "close": 630.273926,
        "direction_boundary": 652.970032,
        "core_momentum": -0.034758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171436
      },
      {
        "date": "2023-12-29",
        "close": 635.270386,
        "direction_boundary": 658.229187,
        "core_momentum": -0.03488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16958
      },
      {
        "date": "2024-01-05",
        "close": 632.260559,
        "direction_boundary": 674.204956,
        "core_momentum": -0.062213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169884
      },
      {
        "date": "2024-01-12",
        "close": 630.373169,
        "direction_boundary": 671.39679,
        "core_momentum": -0.061102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168489
      },
      {
        "date": "2024-01-19",
        "close": 635.737305,
        "direction_boundary": 661.354797,
        "core_momentum": -0.038735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15673
      },
      {
        "date": "2024-01-26",
        "close": 659.249573,
        "direction_boundary": 675.941467,
        "core_momentum": -0.024694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159668
      },
      {
        "date": "2024-02-02",
        "close": 665.239441,
        "direction_boundary": 685.665771,
        "core_momentum": -0.029791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156721
      },
      {
        "date": "2024-02-09",
        "close": 662.328918,
        "direction_boundary": 674.750671,
        "core_momentum": -0.018409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154627
      },
      {
        "date": "2024-02-16",
        "close": 672.490784,
        "direction_boundary": 665.492676,
        "core_momentum": 0.010516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148716
      },
      {
        "date": "2024-02-23",
        "close": 685.404175,
        "direction_boundary": 650.866394,
        "core_momentum": 0.053064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146486
      },
      {
        "date": "2024-03-01",
        "close": 681.063293,
        "direction_boundary": 638.234741,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140013
      },
      {
        "date": "2024-03-08",
        "close": 681.430969,
        "direction_boundary": 603.70343,
        "core_momentum": 0.128751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137066
      },
      {
        "date": "2024-03-15",
        "close": 674.457642,
        "direction_boundary": 582.170959,
        "core_momentum": 0.158522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131712
      },
      {
        "date": "2024-03-22",
        "close": 694.371094,
        "direction_boundary": 565.449219,
        "core_momentum": 0.227999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130343
      },
      {
        "date": "2024-03-29",
        "close": 686.8797,
        "direction_boundary": 573.885742,
        "core_momentum": 0.196893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131966
      },
      {
        "date": "2024-04-05",
        "close": 678.603333,
        "direction_boundary": 572.694824,
        "core_momentum": 0.18493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129255
      },
      {
        "date": "2024-04-12",
        "close": 662.010803,
        "direction_boundary": 586.689575,
        "core_momentum": 0.128383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135633
      },
      {
        "date": "2024-04-19",
        "close": 684.564575,
        "direction_boundary": 595.056641,
        "core_momentum": 0.150419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136311
      },
      {
        "date": "2024-04-26",
        "close": 696.586731,
        "direction_boundary": 591.384277,
        "core_momentum": 0.177892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122592
      },
      {
        "date": "2024-05-03",
        "close": 685.786804,
        "direction_boundary": 570.352417,
        "core_momentum": 0.202391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118486
      },
      {
        "date": "2024-05-10",
        "close": 697.272339,
        "direction_boundary": 556.814087,
        "core_momentum": 0.252253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119286
      },
      {
        "date": "2024-05-17",
        "close": 701.157227,
        "direction_boundary": 573.300171,
        "core_momentum": 0.223019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119278
      },
      {
        "date": "2024-05-24",
        "close": 689.820618,
        "direction_boundary": 561.528687,
        "core_momentum": 0.228469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123291
      },
      {
        "date": "2024-05-31",
        "close": 698.53418,
        "direction_boundary": 571.454041,
        "core_momentum": 0.22238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120912
      },
      {
        "date": "2024-06-07",
        "close": 756.945801,
        "direction_boundary": 570.709656,
        "core_momentum": 0.326324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159646
      },
      {
        "date": "2024-06-14",
        "close": 747.357788,
        "direction_boundary": 572.3573,
        "core_momentum": 0.305754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158125
      },
      {
        "date": "2024-06-21",
        "close": 743.492798,
        "direction_boundary": 562.360107,
        "core_momentum": 0.322094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155166
      },
      {
        "date": "2024-06-28",
        "close": 747.709167,
        "direction_boundary": 575.038208,
        "core_momentum": 0.300277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155153
      },
      {
        "date": "2024-07-05",
        "close": 747.122864,
        "direction_boundary": 574.581421,
        "core_momentum": 0.300291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154687
      },
      {
        "date": "2024-07-12",
        "close": 745.830994,
        "direction_boundary": 567.18512,
        "core_momentum": 0.314969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154543
      },
      {
        "date": "2024-07-19",
        "close": 773.50769,
        "direction_boundary": 594.685547,
        "core_momentum": 0.3007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160036
      },
      {
        "date": "2024-07-26",
        "close": 797.338684,
        "direction_boundary": 582.414612,
        "core_momentum": 0.369022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158091
      },
      {
        "date": "2024-08-02",
        "close": 798.153503,
        "direction_boundary": 598.061096,
        "core_momentum": 0.334569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158307
      },
      {
        "date": "2024-08-09",
        "close": 800.09137,
        "direction_boundary": 588.728821,
        "core_momentum": 0.359015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157607
      },
      {
        "date": "2024-08-16",
        "close": 806.948486,
        "direction_boundary": 573.499146,
        "core_momentum": 0.407061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157204
      },
      {
        "date": "2024-08-23",
        "close": 839.445007,
        "direction_boundary": 564.901733,
        "core_momentum": 0.486002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162791
      },
      {
        "date": "2024-08-30",
        "close": 885.367493,
        "direction_boundary": 587.736145,
        "core_momentum": 0.506403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173093
      },
      {
        "date": "2024-09-06",
        "close": 879.494324,
        "direction_boundary": 603.164063,
        "core_momentum": 0.458134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174171
      },
      {
        "date": "2024-09-13",
        "close": 848.697083,
        "direction_boundary": 587.755981,
        "core_momentum": 0.443962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183333
      },
      {
        "date": "2024-09-20",
        "close": 879.176331,
        "direction_boundary": 575.973328,
        "core_momentum": 0.526418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184894
      },
      {
        "date": "2024-09-27",
        "close": 886.616333,
        "direction_boundary": 574.06665,
        "core_momentum": 0.544448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182659
      },
      {
        "date": "2024-10-04",
        "close": 878.654785,
        "direction_boundary": 592.855347,
        "core_momentum": 0.482073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181963
      },
      {
        "date": "2024-10-11",
        "close": 897.659363,
        "direction_boundary": 597.840393,
        "core_momentum": 0.501503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175506
      },
      {
        "date": "2024-10-18",
        "close": 938.3125,
        "direction_boundary": 584.910828,
        "core_momentum": 0.604198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178793
      },
      {
        "date": "2024-10-25",
        "close": 925.082886,
        "direction_boundary": 564.056702,
        "core_momentum": 0.640053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182265
      },
      {
        "date": "2024-11-01",
        "close": 931.563416,
        "direction_boundary": 586.400452,
        "core_momentum": 0.588613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178336
      },
      {
        "date": "2024-11-08",
        "close": 986.698669,
        "direction_boundary": 592.259521,
        "core_momentum": 0.66599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189233
      },
      {
        "date": "2024-11-15",
        "close": 1011.090454,
        "direction_boundary": 596.678467,
        "core_momentum": 0.694531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189486
      },
      {
        "date": "2024-11-22",
        "close": 1033.723145,
        "direction_boundary": 599.310181,
        "core_momentum": 0.724855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184595
      },
      {
        "date": "2024-11-29",
        "close": 1039.686768,
        "direction_boundary": 613.719482,
        "core_momentum": 0.694075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185057
      },
      {
        "date": "2024-12-06",
        "close": 1010.57373,
        "direction_boundary": 621.882263,
        "core_momentum": 0.625024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169419
      },
      {
        "date": "2024-12-13",
        "close": 989.322815,
        "direction_boundary": 641.852722,
        "core_momentum": 0.541355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172202
      },
      {
        "date": "2024-12-20",
        "close": 971.361816,
        "direction_boundary": 630.273926,
        "core_momentum": 0.541174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17557
      },
      {
        "date": "2024-12-27",
        "close": 984.232666,
        "direction_boundary": 635.270386,
        "core_momentum": 0.549313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175483
      },
      {
        "date": "2025-01-03",
        "close": 991.420532,
        "direction_boundary": 632.260559,
        "core_momentum": 0.568057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174795
      },
      {
        "date": "2025-01-10",
        "close": 975.782227,
        "direction_boundary": 630.373169,
        "core_momentum": 0.547944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177916
      },
      {
        "date": "2025-01-17",
        "close": 1038.415039,
        "direction_boundary": 635.737305,
        "core_momentum": 0.633403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188739
      },
      {
        "date": "2025-01-24",
        "close": 1022.160339,
        "direction_boundary": 659.249573,
        "core_momentum": 0.550491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190276
      },
      {
        "date": "2025-01-31",
        "close": 1059.670532,
        "direction_boundary": 665.239441,
        "core_momentum": 0.592916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193308
      },
      {
        "date": "2025-02-07",
        "close": 1062.275269,
        "direction_boundary": 662.328918,
        "core_momentum": 0.603849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193305
      },
      {
        "date": "2025-02-14",
        "close": 1046.478027,
        "direction_boundary": 672.490784,
        "core_momentum": 0.556122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196604
      },
      {
        "date": "2025-02-21",
        "close": 1026.982178,
        "direction_boundary": 685.404175,
        "core_momentum": 0.49836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195736
      },
      {
        "date": "2025-02-28",
        "close": 1050.981567,
        "direction_boundary": 681.063293,
        "core_momentum": 0.543148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185935
      },
      {
        "date": "2025-03-07",
        "close": 990.197632,
        "direction_boundary": 681.430969,
        "core_momentum": 0.453115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20679
      },
      {
        "date": "2025-03-14",
        "close": 961.128052,
        "direction_boundary": 674.457642,
        "core_momentum": 0.425038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204665
      },
      {
        "date": "2025-03-21",
        "close": 995.645752,
        "direction_boundary": 694.371094,
        "core_momentum": 0.433881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204665
      },
      {
        "date": "2025-03-28",
        "close": 999.592163,
        "direction_boundary": 686.8797,
        "core_momentum": 0.455265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2046
      },
      {
        "date": "2025-04-04",
        "close": 899.212341,
        "direction_boundary": 678.603333,
        "core_momentum": 0.325093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25527
      },
      {
        "date": "2025-04-11",
        "close": 940.756287,
        "direction_boundary": 662.010803,
        "core_momentum": 0.421059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261149
      },
      {
        "date": "2025-04-18",
        "close": 918.781189,
        "direction_boundary": 684.564575,
        "core_momentum": 0.34214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255983
      },
      {
        "date": "2025-04-25",
        "close": 941.651245,
        "direction_boundary": 696.586731,
        "core_momentum": 0.351808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257572
      },
      {
        "date": "2025-05-02",
        "close": 972.476196,
        "direction_boundary": 685.786804,
        "core_momentum": 0.418044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261157
      },
      {
        "date": "2025-05-09",
        "close": 978.362671,
        "direction_boundary": 697.272339,
        "core_momentum": 0.403128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248595
      },
      {
        "date": "2025-05-16",
        "close": 1000.735657,
        "direction_boundary": 701.157227,
        "core_momentum": 0.427263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248247
      },
      {
        "date": "2025-05-23",
        "close": 967.405029,
        "direction_boundary": 689.820618,
        "core_momentum": 0.402401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250223
      },
      {
        "date": "2025-05-30",
        "close": 982.419739,
        "direction_boundary": 698.53418,
        "core_momentum": 0.406402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251219
      },
      {
        "date": "2025-06-06",
        "close": 973.868347,
        "direction_boundary": 756.945801,
        "core_momentum": 0.286576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24858
      },
      {
        "date": "2025-06-13",
        "close": 941.213745,
        "direction_boundary": 747.357788,
        "core_momentum": 0.259388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251256
      },
      {
        "date": "2025-06-20",
        "close": 956.566589,
        "direction_boundary": 743.492798,
        "core_momentum": 0.286585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251306
      },
      {
        "date": "2025-06-27",
        "close": 971.526367,
        "direction_boundary": 747.709167,
        "core_momentum": 0.299337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251585
      },
      {
        "date": "2025-07-04",
        "close": 988.761536,
        "direction_boundary": 747.122864,
        "core_momentum": 0.323426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252626
      },
      {
        "date": "2025-07-11",
        "close": 966.682983,
        "direction_boundary": 745.830994,
        "core_momentum": 0.296115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25363
      },
      {
        "date": "2025-07-18",
        "close": 979.611877,
        "direction_boundary": 773.50769,
        "core_momentum": 0.266454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238088
      },
      {
        "date": "2025-07-25",
        "close": 985.081787,
        "direction_boundary": 797.338684,
        "core_momentum": 0.235462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2375
      },
      {
        "date": "2025-08-01",
        "close": 969.716248,
        "direction_boundary": 798.153503,
        "core_momentum": 0.21495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231954
      },
      {
        "date": "2025-08-08",
        "close": 958.726746,
        "direction_boundary": 800.09137,
        "core_momentum": 0.198272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232049
      },
      {
        "date": "2025-08-15",
        "close": 981.600891,
        "direction_boundary": 806.948486,
        "core_momentum": 0.216436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234528
      },
      {
        "date": "2025-08-22",
        "close": 992.54071,
        "direction_boundary": 839.445007,
        "core_momentum": 0.182377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234025
      },
      {
        "date": "2025-08-29",
        "close": 1000.497009,
        "direction_boundary": 885.367493,
        "core_momentum": 0.130036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231799
      },
      {
        "date": "2025-09-05",
        "close": 987.568054,
        "direction_boundary": 879.494324,
        "core_momentum": 0.122882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217156
      },
      {
        "date": "2025-09-12",
        "close": 988.562683,
        "direction_boundary": 848.697083,
        "core_momentum": 0.1648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212891
      },
      {
        "date": "2025-09-19",
        "close": 993.982849,
        "direction_boundary": 879.176331,
        "core_momentum": 0.130584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207252
      },
      {
        "date": "2025-09-26",
        "close": 986.649841,
        "direction_boundary": 886.616333,
        "core_momentum": 0.112826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20741
      },
      {
        "date": "2025-10-03",
        "close": 984.759888,
        "direction_boundary": 878.654785,
        "core_momentum": 0.120759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141438
      },
      {
        "date": "2025-10-10",
        "close": 965.9599,
        "direction_boundary": 897.659363,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131338
      },
      {
        "date": "2025-10-17",
        "close": 955.913391,
        "direction_boundary": 938.3125,
        "core_momentum": 0.018758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127608
      },
      {
        "date": "2025-10-24",
        "close": 960.608398,
        "direction_boundary": 925.082886,
        "core_momentum": 0.038403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123341
      },
      {
        "date": "2025-10-31",
        "close": 964.865784,
        "direction_boundary": 931.563416,
        "core_momentum": 0.035749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114904
      },
      {
        "date": "2025-11-07",
        "close": 968.347229,
        "direction_boundary": 986.698669,
        "core_momentum": -0.018599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114685
      },
      {
        "date": "2025-11-14",
        "close": 958.897522,
        "direction_boundary": 1011.090454,
        "core_momentum": -0.05162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11041
      },
      {
        "date": "2025-11-21",
        "close": 953.426636,
        "direction_boundary": 1033.723145,
        "core_momentum": -0.077677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100424
      },
      {
        "date": "2025-11-28",
        "close": 977.588013,
        "direction_boundary": 1039.686768,
        "core_momentum": -0.059728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104296
      },
      {
        "date": "2025-12-05",
        "close": 971.828735,
        "direction_boundary": 1010.57373,
        "core_momentum": -0.03834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103904
      },
      {
        "date": "2025-12-12",
        "close": 984.759888,
        "direction_boundary": 989.322815,
        "core_momentum": -0.004612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09307
      },
      {
        "date": "2025-12-19",
        "close": 976.15564,
        "direction_boundary": 971.361816,
        "core_momentum": 0.004935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091751
      },
      {
        "date": "2025-12-26",
        "close": 990.423279,
        "direction_boundary": 984.232666,
        "core_momentum": 0.00629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091438
      },
      {
        "date": "2026-01-02",
        "close": 971.918152,
        "direction_boundary": 991.420532,
        "core_momentum": -0.019671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091977
      },
      {
        "date": "2026-01-09",
        "close": 998.680969,
        "direction_boundary": 975.782227,
        "core_momentum": 0.023467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09411
      },
      {
        "date": "2026-01-16",
        "close": 958.08905,
        "direction_boundary": 1038.415039,
        "core_momentum": -0.077354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109503
      },
      {
        "date": "2026-01-23",
        "close": 917.855286,
        "direction_boundary": 1022.160339,
        "core_momentum": -0.102044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123545
      },
      {
        "date": "2026-01-30",
        "close": 924.759888,
        "direction_boundary": 1059.670532,
        "core_momentum": -0.127314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122851
      },
      {
        "date": "2026-02-06",
        "close": 930.231812,
        "direction_boundary": 1062.275269,
        "core_momentum": -0.124302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122497
      },
      {
        "date": "2026-02-13",
        "close": 881.282715,
        "direction_boundary": 1046.478027,
        "core_momentum": -0.157858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137527
      },
      {
        "date": "2026-02-20",
        "close": 891.430725,
        "direction_boundary": 1026.982178,
        "core_momentum": -0.13199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137609
      },
      {
        "date": "2026-02-27",
        "close": 875.721252,
        "direction_boundary": 1050.981567,
        "core_momentum": -0.166759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13771
      },
      {
        "date": "2026-03-06",
        "close": 904.364441,
        "direction_boundary": 990.197632,
        "core_momentum": -0.086683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146514
      },
      {
        "date": "2026-03-13",
        "close": 867.523254,
        "direction_boundary": 961.128052,
        "core_momentum": -0.097391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155587
      },
      {
        "date": "2026-03-20",
        "close": 874.129395,
        "direction_boundary": 995.645752,
        "core_momentum": -0.122048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      },
      {
        "date": "2026-03-27",
        "close": 867.919983,
        "direction_boundary": 999.592163,
        "core_momentum": -0.131726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155892
      },
      {
        "date": "2026-04-03",
        "close": 883.0,
        "direction_boundary": 899.212341,
        "core_momentum": -0.018029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158864
      },
      {
        "date": "2026-04-10",
        "close": 879.0,
        "direction_boundary": 940.756287,
        "core_momentum": -0.065645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157374
      },
      {
        "date": "2026-04-17",
        "close": 910.0,
        "direction_boundary": 918.781189,
        "core_momentum": -0.009557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165677
      },
      {
        "date": "2026-04-24",
        "close": 892.859253,
        "direction_boundary": 941.651245,
        "core_momentum": -0.051815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16703
      },
      {
        "date": "2026-05-01",
        "close": 908.056641,
        "direction_boundary": 972.476196,
        "core_momentum": -0.066243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16899
      },
      {
        "date": "2026-05-08",
        "close": 877.960815,
        "direction_boundary": 978.362671,
        "core_momentum": -0.102622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174208
      },
      {
        "date": "2026-05-15",
        "close": 885.674133,
        "direction_boundary": 1000.735657,
        "core_momentum": -0.114977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174821
      },
      {
        "date": "2026-05-22",
        "close": 896.895264,
        "direction_boundary": 967.405029,
        "core_momentum": -0.072885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176102
      },
      {
        "date": "2026-05-29",
        "close": 892.909058,
        "direction_boundary": 982.419739,
        "core_momentum": -0.091112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171624
      },
      {
        "date": "2026-06-05",
        "close": 911.843567,
        "direction_boundary": 973.868347,
        "core_momentum": -0.063689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174885
      },
      {
        "date": "2026-06-12",
        "close": 913.966187,
        "direction_boundary": 941.213745,
        "core_momentum": -0.028949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173581
      },
      {
        "date": "2026-06-19",
        "close": 935.760742,
        "direction_boundary": 956.566589,
        "core_momentum": -0.021751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177138
      },
      {
        "date": "2026-06-26",
        "close": 936.0,
        "direction_boundary": 971.526367,
        "core_momentum": -0.036568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175638
      },
      {
        "date": "2026-07-03",
        "close": 971.0,
        "direction_boundary": 988.761536,
        "core_momentum": -0.017963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181874
      },
      {
        "date": "2026-07-10",
        "close": 971.0,
        "direction_boundary": 966.682983,
        "core_momentum": 0.004466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1776
      },
      {
        "date": "2026-07-17",
        "close": 987.0,
        "direction_boundary": 979.611877,
        "core_momentum": 0.007542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16919
      },
      {
        "date": "2026-07-24",
        "close": 982.0,
        "direction_boundary": 985.081787,
        "core_momentum": -0.003128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157203
      },
      {
        "date": "2026-07-31",
        "close": 990.0,
        "direction_boundary": 969.716248,
        "core_momentum": 0.020917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157244
      },
      {
        "date": "2026-08-07",
        "close": 988.789978,
        "direction_boundary": 958.726746,
        "core_momentum": 0.031357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 573.499146,
        "volume": 43481
      },
      {
        "date": "2023-08-25",
        "close": 564.901733,
        "volume": 1159
      },
      {
        "date": "2023-09-01",
        "close": 587.736145,
        "volume": 14890
      },
      {
        "date": "2023-09-08",
        "close": 603.164063,
        "volume": 2446
      },
      {
        "date": "2023-09-15",
        "close": 587.755981,
        "volume": 40988
      },
      {
        "date": "2023-09-22",
        "close": 575.973328,
        "volume": 92904
      },
      {
        "date": "2023-09-29",
        "close": 574.06665,
        "volume": 5166
      },
      {
        "date": "2023-10-06",
        "close": 592.855347,
        "volume": 16983
      },
      {
        "date": "2023-10-13",
        "close": 597.840393,
        "volume": 15592
      },
      {
        "date": "2023-10-20",
        "close": 584.910828,
        "volume": 27606
      },
      {
        "date": "2023-10-27",
        "close": 564.056702,
        "volume": 10878
      },
      {
        "date": "2023-11-03",
        "close": 586.400452,
        "volume": 48193
      },
      {
        "date": "2023-11-10",
        "close": 592.259521,
        "volume": 9266
      },
      {
        "date": "2023-11-17",
        "close": 596.678467,
        "volume": 20983
      },
      {
        "date": "2023-11-24",
        "close": 599.310181,
        "volume": 9416
      },
      {
        "date": "2023-12-01",
        "close": 613.719482,
        "volume": 41330
      },
      {
        "date": "2023-12-08",
        "close": 621.882263,
        "volume": 236997
      },
      {
        "date": "2023-12-15",
        "close": 641.852722,
        "volume": 31108
      },
      {
        "date": "2023-12-22",
        "close": 630.273926,
        "volume": 23513
      },
      {
        "date": "2023-12-29",
        "close": 635.270386,
        "volume": 18160
      },
      {
        "date": "2024-01-05",
        "close": 632.260559,
        "volume": 1199
      },
      {
        "date": "2024-01-12",
        "close": 630.373169,
        "volume": 3779
      },
      {
        "date": "2024-01-19",
        "close": 635.737305,
        "volume": 2723
      },
      {
        "date": "2024-01-26",
        "close": 659.249573,
        "volume": 160636
      },
      {
        "date": "2024-02-02",
        "close": 665.239441,
        "volume": 24144
      },
      {
        "date": "2024-02-09",
        "close": 662.328918,
        "volume": 10367
      },
      {
        "date": "2024-02-16",
        "close": 672.490784,
        "volume": 310742
      },
      {
        "date": "2024-02-23",
        "close": 685.404175,
        "volume": 236635
      },
      {
        "date": "2024-03-01",
        "close": 681.063293,
        "volume": 543534
      },
      {
        "date": "2024-03-08",
        "close": 681.430969,
        "volume": 150011
      },
      {
        "date": "2024-03-15",
        "close": 674.457642,
        "volume": 3819
      },
      {
        "date": "2024-03-22",
        "close": 694.371094,
        "volume": 154262
      },
      {
        "date": "2024-03-29",
        "close": 686.8797,
        "volume": 266091
      },
      {
        "date": "2024-04-05",
        "close": 678.603333,
        "volume": 90220
      },
      {
        "date": "2024-04-12",
        "close": 662.010803,
        "volume": 182420
      },
      {
        "date": "2024-04-19",
        "close": 684.564575,
        "volume": 10657
      },
      {
        "date": "2024-04-26",
        "close": 696.586731,
        "volume": 19122
      },
      {
        "date": "2024-05-03",
        "close": 685.786804,
        "volume": 116443
      },
      {
        "date": "2024-05-10",
        "close": 697.272339,
        "volume": 3729
      },
      {
        "date": "2024-05-17",
        "close": 701.157227,
        "volume": 5434
      },
      {
        "date": "2024-05-24",
        "close": 689.820618,
        "volume": 3059
      },
      {
        "date": "2024-05-31",
        "close": 698.53418,
        "volume": 9739
      },
      {
        "date": "2024-06-07",
        "close": 756.945801,
        "volume": 73995
      },
      {
        "date": "2024-06-14",
        "close": 747.357788,
        "volume": 8683
      },
      {
        "date": "2024-06-21",
        "close": 743.492798,
        "volume": 4567
      },
      {
        "date": "2024-06-28",
        "close": 747.709167,
        "volume": 895073
      },
      {
        "date": "2024-07-05",
        "close": 747.122864,
        "volume": 20800
      },
      {
        "date": "2024-07-12",
        "close": 745.830994,
        "volume": 84538
      },
      {
        "date": "2024-07-19",
        "close": 773.50769,
        "volume": 6621
      },
      {
        "date": "2024-07-26",
        "close": 797.338684,
        "volume": 5415
      },
      {
        "date": "2024-08-02",
        "close": 798.153503,
        "volume": 53702
      },
      {
        "date": "2024-08-09",
        "close": 800.09137,
        "volume": 16300
      },
      {
        "date": "2024-08-16",
        "close": 806.948486,
        "volume": 67960
      },
      {
        "date": "2024-08-23",
        "close": 839.445007,
        "volume": 2615
      },
      {
        "date": "2024-08-30",
        "close": 885.367493,
        "volume": 43370
      },
      {
        "date": "2024-09-06",
        "close": 879.494324,
        "volume": 142605
      },
      {
        "date": "2024-09-13",
        "close": 848.697083,
        "volume": 22256
      },
      {
        "date": "2024-09-20",
        "close": 879.176331,
        "volume": 16524
      },
      {
        "date": "2024-09-27",
        "close": 886.616333,
        "volume": 6247
      },
      {
        "date": "2024-10-04",
        "close": 878.654785,
        "volume": 10275
      },
      {
        "date": "2024-10-11",
        "close": 897.659363,
        "volume": 423027
      },
      {
        "date": "2024-10-18",
        "close": 938.3125,
        "volume": 18392
      },
      {
        "date": "2024-10-25",
        "close": 925.082886,
        "volume": 10953
      },
      {
        "date": "2024-11-01",
        "close": 931.563416,
        "volume": 44207
      },
      {
        "date": "2024-11-08",
        "close": 986.698669,
        "volume": 275247
      },
      {
        "date": "2024-11-15",
        "close": 1011.090454,
        "volume": 11050
      },
      {
        "date": "2024-11-22",
        "close": 1033.723145,
        "volume": 12631
      },
      {
        "date": "2024-11-29",
        "close": 1039.686768,
        "volume": 29073
      },
      {
        "date": "2024-12-06",
        "close": 1010.57373,
        "volume": 36374
      },
      {
        "date": "2024-12-13",
        "close": 989.322815,
        "volume": 68575
      },
      {
        "date": "2024-12-20",
        "close": 971.361816,
        "volume": 173778
      },
      {
        "date": "2024-12-27",
        "close": 984.232666,
        "volume": 14378
      },
      {
        "date": "2025-01-03",
        "close": 991.420532,
        "volume": 82947
      },
      {
        "date": "2025-01-10",
        "close": 975.782227,
        "volume": 2091635
      },
      {
        "date": "2025-01-17",
        "close": 1038.415039,
        "volume": 9319
      },
      {
        "date": "2025-01-24",
        "close": 1022.160339,
        "volume": 72870
      },
      {
        "date": "2025-01-31",
        "close": 1059.670532,
        "volume": 60463
      },
      {
        "date": "2025-02-07",
        "close": 1062.275269,
        "volume": 83674
      },
      {
        "date": "2025-02-14",
        "close": 1046.478027,
        "volume": 6366
      },
      {
        "date": "2025-02-21",
        "close": 1026.982178,
        "volume": 7826
      },
      {
        "date": "2025-02-28",
        "close": 1050.981567,
        "volume": 280614
      },
      {
        "date": "2025-03-07",
        "close": 990.197632,
        "volume": 52907
      },
      {
        "date": "2025-03-14",
        "close": 961.128052,
        "volume": 464156
      },
      {
        "date": "2025-03-21",
        "close": 995.645752,
        "volume": 220470
      },
      {
        "date": "2025-03-28",
        "close": 999.592163,
        "volume": 26604
      },
      {
        "date": "2025-04-04",
        "close": 899.212341,
        "volume": 446733
      },
      {
        "date": "2025-04-11",
        "close": 940.756287,
        "volume": 1260953
      },
      {
        "date": "2025-04-18",
        "close": 918.781189,
        "volume": 27037
      },
      {
        "date": "2025-04-25",
        "close": 941.651245,
        "volume": 8004
      },
      {
        "date": "2025-05-02",
        "close": 972.476196,
        "volume": 3681
      },
      {
        "date": "2025-05-09",
        "close": 978.362671,
        "volume": 225863
      },
      {
        "date": "2025-05-16",
        "close": 1000.735657,
        "volume": 81917
      },
      {
        "date": "2025-05-23",
        "close": 967.405029,
        "volume": 110644
      },
      {
        "date": "2025-05-30",
        "close": 982.419739,
        "volume": 30014
      },
      {
        "date": "2025-06-06",
        "close": 973.868347,
        "volume": 1222
      },
      {
        "date": "2025-06-13",
        "close": 941.213745,
        "volume": 3850
      },
      {
        "date": "2025-06-20",
        "close": 956.566589,
        "volume": 4833
      },
      {
        "date": "2025-06-27",
        "close": 971.526367,
        "volume": 326597
      },
      {
        "date": "2025-07-04",
        "close": 988.761536,
        "volume": 668580
      },
      {
        "date": "2025-07-11",
        "close": 966.682983,
        "volume": 123808
      },
      {
        "date": "2025-07-18",
        "close": 979.611877,
        "volume": 17437
      },
      {
        "date": "2025-07-25",
        "close": 985.081787,
        "volume": 257609
      },
      {
        "date": "2025-08-01",
        "close": 969.716248,
        "volume": 22222
      },
      {
        "date": "2025-08-08",
        "close": 958.726746,
        "volume": 25560
      },
      {
        "date": "2025-08-15",
        "close": 981.600891,
        "volume": 81009
      },
      {
        "date": "2025-08-22",
        "close": 992.54071,
        "volume": 3497
      },
      {
        "date": "2025-08-29",
        "close": 1000.497009,
        "volume": 36101
      },
      {
        "date": "2025-09-05",
        "close": 987.568054,
        "volume": 2484
      },
      {
        "date": "2025-09-12",
        "close": 988.562683,
        "volume": 1384
      },
      {
        "date": "2025-09-19",
        "close": 993.982849,
        "volume": 100590
      },
      {
        "date": "2025-09-26",
        "close": 986.649841,
        "volume": 9641
      },
      {
        "date": "2025-10-03",
        "close": 984.759888,
        "volume": 62807
      },
      {
        "date": "2025-10-10",
        "close": 965.9599,
        "volume": 36443
      },
      {
        "date": "2025-10-17",
        "close": 955.913391,
        "volume": 14224
      },
      {
        "date": "2025-10-24",
        "close": 960.608398,
        "volume": 52444
      },
      {
        "date": "2025-10-31",
        "close": 964.865784,
        "volume": 20966
      },
      {
        "date": "2025-11-07",
        "close": 968.347229,
        "volume": 695259
      },
      {
        "date": "2025-11-14",
        "close": 958.897522,
        "volume": 28228
      },
      {
        "date": "2025-11-21",
        "close": 953.426636,
        "volume": 819032
      },
      {
        "date": "2025-11-28",
        "close": 977.588013,
        "volume": 4811
      },
      {
        "date": "2025-12-05",
        "close": 971.828735,
        "volume": 20778
      },
      {
        "date": "2025-12-12",
        "close": 984.759888,
        "volume": 6776
      },
      {
        "date": "2025-12-19",
        "close": 976.15564,
        "volume": 2403
      },
      {
        "date": "2025-12-26",
        "close": 990.423279,
        "volume": 15653
      },
      {
        "date": "2026-01-02",
        "close": 971.918152,
        "volume": 6080
      },
      {
        "date": "2026-01-09",
        "close": 998.680969,
        "volume": 21200
      },
      {
        "date": "2026-01-16",
        "close": 958.08905,
        "volume": 121972
      },
      {
        "date": "2026-01-23",
        "close": 917.855286,
        "volume": 190503
      },
      {
        "date": "2026-01-30",
        "close": 924.759888,
        "volume": 188301
      },
      {
        "date": "2026-02-06",
        "close": 930.231812,
        "volume": 57029
      },
      {
        "date": "2026-02-13",
        "close": 881.282715,
        "volume": 151034
      },
      {
        "date": "2026-02-20",
        "close": 891.430725,
        "volume": 202943
      },
      {
        "date": "2026-02-27",
        "close": 875.721252,
        "volume": 26853
      },
      {
        "date": "2026-03-06",
        "close": 904.364441,
        "volume": 75853
      },
      {
        "date": "2026-03-13",
        "close": 867.523254,
        "volume": 15033
      },
      {
        "date": "2026-03-20",
        "close": 874.129395,
        "volume": 61514
      },
      {
        "date": "2026-03-27",
        "close": 867.919983,
        "volume": 367248
      },
      {
        "date": "2026-04-03",
        "close": 883.0,
        "volume": 3827
      },
      {
        "date": "2026-04-10",
        "close": 879.0,
        "volume": 4608
      },
      {
        "date": "2026-04-17",
        "close": 910.0,
        "volume": 746
      },
      {
        "date": "2026-04-24",
        "close": 892.859253,
        "volume": 3806
      },
      {
        "date": "2026-05-01",
        "close": 908.056641,
        "volume": 42443
      },
      {
        "date": "2026-05-08",
        "close": 877.960815,
        "volume": 211082
      },
      {
        "date": "2026-05-15",
        "close": 885.674133,
        "volume": 15737
      },
      {
        "date": "2026-05-22",
        "close": 896.895264,
        "volume": 3646
      },
      {
        "date": "2026-05-29",
        "close": 892.909058,
        "volume": 21240
      },
      {
        "date": "2026-06-05",
        "close": 911.843567,
        "volume": 47085
      },
      {
        "date": "2026-06-12",
        "close": 913.966187,
        "volume": 3428
      },
      {
        "date": "2026-06-19",
        "close": 935.760742,
        "volume": 14
      },
      {
        "date": "2026-06-26",
        "close": 936.0,
        "volume": 722
      },
      {
        "date": "2026-07-03",
        "close": 971.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 971.0,
        "volume": 745652
      },
      {
        "date": "2026-07-17",
        "close": 987.0,
        "volume": 11447
      },
      {
        "date": "2026-07-24",
        "close": 982.0,
        "volume": 5285
      },
      {
        "date": "2026-07-31",
        "close": 990.0,
        "volume": 2924
      },
      {
        "date": "2026-08-07",
        "close": 988.789978,
        "volume": 186174
      }
    ],
    "sharemaestro_context": {
      "trend": 916.900781,
      "fair_value": 856.398298,
      "market_activity": 60.377936,
      "market_dynamics": 1.671787,
      "relative_strength": 2.353261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.007765,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9677,
        "conditional_difference": 0.001508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.041305,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.020477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.151541,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.129799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102705,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.121304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.200055
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.056446
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.434764
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.014616
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.013476
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.016478
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.001222
      }
    ]
  }
}