{
  "ticker": {
    "uuid": "11888cf2-304a-411a-9ffa-24cbb3aee1dd",
    "symbol": "2290",
    "name": "Yanbu National Petrochemical Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.9,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 30.152328,
    "boundary_margin": -0.008368,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.402238,
    "volatility_stability": 0.7,
    "risk_context": 0.2486,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.009,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 39.609749,
        "direction_boundary": 41.029171,
        "core_momentum": -0.034595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242271
      },
      {
        "date": "2023-08-11",
        "close": 38.475548,
        "direction_boundary": 43.764446,
        "core_momentum": -0.120849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238788
      },
      {
        "date": "2023-08-18",
        "close": 38.039322,
        "direction_boundary": 44.013107,
        "core_momentum": -0.135727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237071
      },
      {
        "date": "2023-08-25",
        "close": 37.297726,
        "direction_boundary": 43.598671,
        "core_momentum": -0.144521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233057
      },
      {
        "date": "2023-09-01",
        "close": 36.905121,
        "direction_boundary": 43.018463,
        "core_momentum": -0.14211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209769
      },
      {
        "date": "2023-09-08",
        "close": 36.687004,
        "direction_boundary": 41.360718,
        "core_momentum": -0.112999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209781
      },
      {
        "date": "2023-09-15",
        "close": 36.556137,
        "direction_boundary": 40.614727,
        "core_momentum": -0.099929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204631
      },
      {
        "date": "2023-09-22",
        "close": 36.425266,
        "direction_boundary": 40.28318,
        "core_momentum": -0.09577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196157
      },
      {
        "date": "2023-09-29",
        "close": 36.294395,
        "direction_boundary": 39.454308,
        "core_momentum": -0.08009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194653
      },
      {
        "date": "2023-10-06",
        "close": 35.247444,
        "direction_boundary": 38.376774,
        "core_momentum": -0.081542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196207
      },
      {
        "date": "2023-10-13",
        "close": 33.938751,
        "direction_boundary": 39.702972,
        "core_momentum": -0.145184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199738
      },
      {
        "date": "2023-10-20",
        "close": 34.113239,
        "direction_boundary": 38.12812,
        "core_momentum": -0.1053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200048
      },
      {
        "date": "2023-10-27",
        "close": 32.499191,
        "direction_boundary": 39.620083,
        "core_momentum": -0.179729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208409
      },
      {
        "date": "2023-11-03",
        "close": 33.24078,
        "direction_boundary": 37.009136,
        "core_momentum": -0.101822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206695
      },
      {
        "date": "2023-11-10",
        "close": 32.891796,
        "direction_boundary": 36.428928,
        "core_momentum": -0.097097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195844
      },
      {
        "date": "2023-11-17",
        "close": 32.935421,
        "direction_boundary": 35.475731,
        "core_momentum": -0.071607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193605
      },
      {
        "date": "2023-11-24",
        "close": 32.935421,
        "direction_boundary": 35.392841,
        "core_momentum": -0.069433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193616
      },
      {
        "date": "2023-12-01",
        "close": 32.848175,
        "direction_boundary": 33.900871,
        "core_momentum": -0.031052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19354
      },
      {
        "date": "2023-12-08",
        "close": 32.542809,
        "direction_boundary": 33.610764,
        "core_momentum": -0.031774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193594
      },
      {
        "date": "2023-12-15",
        "close": 32.237453,
        "direction_boundary": 33.196323,
        "core_momentum": -0.028885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193627
      },
      {
        "date": "2023-12-22",
        "close": 33.109913,
        "direction_boundary": 32.906223,
        "core_momentum": 0.00619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138339
      },
      {
        "date": "2023-12-29",
        "close": 33.153538,
        "direction_boundary": 32.947662,
        "core_momentum": 0.006249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135261
      },
      {
        "date": "2024-01-05",
        "close": 34.069618,
        "direction_boundary": 34.481079,
        "core_momentum": -0.011933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1433
      },
      {
        "date": "2024-01-12",
        "close": 33.458893,
        "direction_boundary": 33.859425,
        "core_momentum": -0.011829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144082
      },
      {
        "date": "2024-01-19",
        "close": 32.848175,
        "direction_boundary": 35.641499,
        "core_momentum": -0.078373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144045
      },
      {
        "date": "2024-01-26",
        "close": 33.458893,
        "direction_boundary": 35.144176,
        "core_momentum": -0.047953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134007
      },
      {
        "date": "2024-02-02",
        "close": 33.109913,
        "direction_boundary": 37.672237,
        "core_momentum": -0.121106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129264
      },
      {
        "date": "2024-02-09",
        "close": 33.153538,
        "direction_boundary": 36.180267,
        "core_momentum": -0.083657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125662
      },
      {
        "date": "2024-02-16",
        "close": 33.328026,
        "direction_boundary": 35.392841,
        "core_momentum": -0.05834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126278
      },
      {
        "date": "2024-02-23",
        "close": 34.244114,
        "direction_boundary": 36.801918,
        "core_momentum": -0.069502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132004
      },
      {
        "date": "2024-03-01",
        "close": 33.313503,
        "direction_boundary": 34.273861,
        "core_momentum": -0.02802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13592
      },
      {
        "date": "2024-03-08",
        "close": 33.402458,
        "direction_boundary": 34.646851,
        "core_momentum": -0.035916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13619
      },
      {
        "date": "2024-03-15",
        "close": 33.802757,
        "direction_boundary": 35.863735,
        "core_momentum": -0.057467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137881
      },
      {
        "date": "2024-03-22",
        "close": 33.624847,
        "direction_boundary": 34.454796,
        "core_momentum": -0.024088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137915
      },
      {
        "date": "2024-03-29",
        "close": 33.135593,
        "direction_boundary": 35.137917,
        "core_momentum": -0.056985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138848
      },
      {
        "date": "2024-04-05",
        "close": 36.071098,
        "direction_boundary": 35.991825,
        "core_momentum": 0.002203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180479
      },
      {
        "date": "2024-04-19",
        "close": 33.313503,
        "direction_boundary": 36.803024,
        "core_momentum": -0.094816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205849
      },
      {
        "date": "2024-04-26",
        "close": 32.646347,
        "direction_boundary": 36.632244,
        "core_momentum": -0.108808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207407
      },
      {
        "date": "2024-05-03",
        "close": 34.825737,
        "direction_boundary": 37.101891,
        "core_momentum": -0.061349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215528
      },
      {
        "date": "2024-05-10",
        "close": 33.491413,
        "direction_boundary": 38.169262,
        "core_momentum": -0.122555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22102
      },
      {
        "date": "2024-05-17",
        "close": 33.669323,
        "direction_boundary": 36.247986,
        "core_momentum": -0.071139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220558
      },
      {
        "date": "2024-05-24",
        "close": 33.002163,
        "direction_boundary": 36.888412,
        "core_momentum": -0.105351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222452
      },
      {
        "date": "2024-05-31",
        "close": 32.512913,
        "direction_boundary": 36.589546,
        "core_momentum": -0.111415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223425
      },
      {
        "date": "2024-06-07",
        "close": 32.112614,
        "direction_boundary": 36.589546,
        "core_momentum": -0.122355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22402
      },
      {
        "date": "2024-06-14",
        "close": 32.335003,
        "direction_boundary": 36.29068,
        "core_momentum": -0.109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223924
      },
      {
        "date": "2024-07-19",
        "close": 35.893188,
        "direction_boundary": 40.560177,
        "core_momentum": -0.115063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230628
      },
      {
        "date": "2024-07-26",
        "close": 35.181557,
        "direction_boundary": 40.133228,
        "core_momentum": -0.123381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230981
      },
      {
        "date": "2024-08-02",
        "close": 36.346977,
        "direction_boundary": 39.391632,
        "core_momentum": -0.077292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232816
      },
      {
        "date": "2024-08-09",
        "close": 35.070049,
        "direction_boundary": 40.918442,
        "core_momentum": -0.142928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238119
      },
      {
        "date": "2024-08-16",
        "close": 35.070049,
        "direction_boundary": 39.609749,
        "core_momentum": -0.114611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237479
      },
      {
        "date": "2024-08-23",
        "close": 36.164566,
        "direction_boundary": 38.475548,
        "core_momentum": -0.060064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240738
      },
      {
        "date": "2024-08-30",
        "close": 36.666214,
        "direction_boundary": 38.039322,
        "core_momentum": -0.036097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241163
      },
      {
        "date": "2024-09-06",
        "close": 36.346977,
        "direction_boundary": 37.297726,
        "core_momentum": -0.025491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239311
      },
      {
        "date": "2024-09-13",
        "close": 36.301376,
        "direction_boundary": 36.905121,
        "core_momentum": -0.016359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235501
      },
      {
        "date": "2024-09-20",
        "close": 37.07666,
        "direction_boundary": 36.687004,
        "core_momentum": 0.010621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236789
      },
      {
        "date": "2024-09-27",
        "close": 38.307987,
        "direction_boundary": 36.556137,
        "core_momentum": 0.047922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239904
      },
      {
        "date": "2024-10-04",
        "close": 38.444801,
        "direction_boundary": 36.425266,
        "core_momentum": 0.055443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239473
      },
      {
        "date": "2024-10-11",
        "close": 37.897541,
        "direction_boundary": 36.294395,
        "core_momentum": 0.044171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23942
      },
      {
        "date": "2024-10-18",
        "close": 37.578308,
        "direction_boundary": 35.247444,
        "core_momentum": 0.066129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210506
      },
      {
        "date": "2024-10-25",
        "close": 37.122265,
        "direction_boundary": 33.938751,
        "core_momentum": 0.093802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176603
      },
      {
        "date": "2024-11-01",
        "close": 36.301376,
        "direction_boundary": 34.113239,
        "core_momentum": 0.064143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177215
      },
      {
        "date": "2024-11-08",
        "close": 36.392586,
        "direction_boundary": 32.499191,
        "core_momentum": 0.1198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154217
      },
      {
        "date": "2024-11-15",
        "close": 36.43819,
        "direction_boundary": 33.24078,
        "core_momentum": 0.096189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142602
      },
      {
        "date": "2024-11-22",
        "close": 34.522793,
        "direction_boundary": 32.891796,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163124
      },
      {
        "date": "2024-11-29",
        "close": 34.021137,
        "direction_boundary": 32.935421,
        "core_momentum": 0.032965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161907
      },
      {
        "date": "2024-12-06",
        "close": 34.614002,
        "direction_boundary": 32.935421,
        "core_momentum": 0.050966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161661
      },
      {
        "date": "2024-12-13",
        "close": 34.522793,
        "direction_boundary": 32.848175,
        "core_momentum": 0.050981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160437
      },
      {
        "date": "2024-12-20",
        "close": 34.021137,
        "direction_boundary": 32.542809,
        "core_momentum": 0.045427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162103
      },
      {
        "date": "2024-12-27",
        "close": 34.021137,
        "direction_boundary": 32.237453,
        "core_momentum": 0.05533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161868
      },
      {
        "date": "2025-01-03",
        "close": 33.701908,
        "direction_boundary": 33.109913,
        "core_momentum": 0.01788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156342
      },
      {
        "date": "2025-01-10",
        "close": 33.519489,
        "direction_boundary": 33.153538,
        "core_momentum": 0.011038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150917
      },
      {
        "date": "2025-01-17",
        "close": 34.20356,
        "direction_boundary": 34.069618,
        "core_momentum": 0.003931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144927
      },
      {
        "date": "2025-01-24",
        "close": 34.340374,
        "direction_boundary": 33.458893,
        "core_momentum": 0.026345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142715
      },
      {
        "date": "2025-01-31",
        "close": 34.20356,
        "direction_boundary": 32.848175,
        "core_momentum": 0.041262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134299
      },
      {
        "date": "2025-02-07",
        "close": 34.066742,
        "direction_boundary": 33.458893,
        "core_momentum": 0.018167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125417
      },
      {
        "date": "2025-02-14",
        "close": 33.838722,
        "direction_boundary": 33.109913,
        "core_momentum": 0.022012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125643
      },
      {
        "date": "2025-02-21",
        "close": 34.11235,
        "direction_boundary": 33.153538,
        "core_momentum": 0.02892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11774
      },
      {
        "date": "2025-02-28",
        "close": 32.768158,
        "direction_boundary": 33.328026,
        "core_momentum": -0.016799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126516
      },
      {
        "date": "2025-03-07",
        "close": 31.783707,
        "direction_boundary": 34.244114,
        "core_momentum": -0.071849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131536
      },
      {
        "date": "2025-03-14",
        "close": 31.502434,
        "direction_boundary": 33.313503,
        "core_momentum": -0.054364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131509
      },
      {
        "date": "2025-03-21",
        "close": 30.986769,
        "direction_boundary": 33.402458,
        "core_momentum": -0.072321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126555
      },
      {
        "date": "2025-03-28",
        "close": 32.533764,
        "direction_boundary": 33.802757,
        "core_momentum": -0.037541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138027
      },
      {
        "date": "2025-04-04",
        "close": 31.64307,
        "direction_boundary": 33.624847,
        "core_momentum": -0.058938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140373
      },
      {
        "date": "2025-04-11",
        "close": 29.90856,
        "direction_boundary": 33.135593,
        "core_momentum": -0.097389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155738
      },
      {
        "date": "2025-04-18",
        "close": 31.361799,
        "direction_boundary": 36.071098,
        "core_momentum": -0.130556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174382
      },
      {
        "date": "2025-04-25",
        "close": 31.830585,
        "direction_boundary": 33.313503,
        "core_momentum": -0.044514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17677
      },
      {
        "date": "2025-05-02",
        "close": 29.767923,
        "direction_boundary": 32.646347,
        "core_momentum": -0.08817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194975
      },
      {
        "date": "2025-05-09",
        "close": 28.736593,
        "direction_boundary": 34.825737,
        "core_momentum": -0.174846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198057
      },
      {
        "date": "2025-05-16",
        "close": 28.924109,
        "direction_boundary": 33.491413,
        "core_momentum": -0.136372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198737
      },
      {
        "date": "2025-05-23",
        "close": 28.127172,
        "direction_boundary": 33.669323,
        "core_momentum": -0.164605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19
      },
      {
        "date": "2025-05-30",
        "close": 27.939657,
        "direction_boundary": 33.002163,
        "core_momentum": -0.153399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189754
      },
      {
        "date": "2025-06-06",
        "close": 27.845901,
        "direction_boundary": 32.512913,
        "core_momentum": -0.143543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186478
      },
      {
        "date": "2025-06-13",
        "close": 27.330235,
        "direction_boundary": 32.112614,
        "core_momentum": -0.148925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18682
      },
      {
        "date": "2025-06-20",
        "close": 27.658386,
        "direction_boundary": 32.335003,
        "core_momentum": -0.14463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188836
      },
      {
        "date": "2025-06-27",
        "close": 28.033415,
        "direction_boundary": 32.601871,
        "core_momentum": -0.140129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190885
      },
      {
        "date": "2025-07-04",
        "close": 28.689716,
        "direction_boundary": 33.669323,
        "core_momentum": -0.147897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195496
      },
      {
        "date": "2025-07-11",
        "close": 28.070917,
        "direction_boundary": 34.647827,
        "core_momentum": -0.189822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196683
      },
      {
        "date": "2025-07-18",
        "close": 27.564629,
        "direction_boundary": 35.893188,
        "core_momentum": -0.232037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193311
      },
      {
        "date": "2025-07-25",
        "close": 27.339611,
        "direction_boundary": 35.181557,
        "core_momentum": -0.222899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192498
      },
      {
        "date": "2025-08-01",
        "close": 28.595959,
        "direction_boundary": 36.346977,
        "core_momentum": -0.213251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206379
      },
      {
        "date": "2025-08-08",
        "close": 30.152328,
        "direction_boundary": 35.070049,
        "core_momentum": -0.140226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222482
      },
      {
        "date": "2025-08-15",
        "close": 29.983564,
        "direction_boundary": 35.070049,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222467
      },
      {
        "date": "2025-08-22",
        "close": 31.596193,
        "direction_boundary": 36.164566,
        "core_momentum": -0.126322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235636
      },
      {
        "date": "2025-08-29",
        "close": 31.71105,
        "direction_boundary": 36.666214,
        "core_momentum": -0.135143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229537
      },
      {
        "date": "2025-09-05",
        "close": 30.958323,
        "direction_boundary": 36.346977,
        "core_momentum": -0.148256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228057
      },
      {
        "date": "2025-09-12",
        "close": 31.402239,
        "direction_boundary": 36.301376,
        "core_momentum": -0.134957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228713
      },
      {
        "date": "2025-09-19",
        "close": 32.502377,
        "direction_boundary": 37.07666,
        "core_momentum": -0.123374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232297
      },
      {
        "date": "2025-09-26",
        "close": 34.374546,
        "direction_boundary": 38.307987,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235436
      },
      {
        "date": "2025-10-03",
        "close": 33.544613,
        "direction_boundary": 38.444801,
        "core_momentum": -0.12746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234637
      },
      {
        "date": "2025-10-10",
        "close": 33.119999,
        "direction_boundary": 37.897541,
        "core_momentum": -0.126065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220192
      },
      {
        "date": "2025-10-17",
        "close": 33.621819,
        "direction_boundary": 37.578308,
        "core_momentum": -0.105287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211808
      },
      {
        "date": "2025-10-24",
        "close": 33.023499,
        "direction_boundary": 37.122265,
        "core_momentum": -0.110413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212921
      },
      {
        "date": "2025-10-31",
        "close": 33.293705,
        "direction_boundary": 36.301376,
        "core_momentum": -0.082853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188763
      },
      {
        "date": "2025-11-07",
        "close": 30.707413,
        "direction_boundary": 36.392586,
        "core_momentum": -0.156218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216445
      },
      {
        "date": "2025-11-14",
        "close": 30.553007,
        "direction_boundary": 36.43819,
        "core_momentum": -0.161511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216615
      },
      {
        "date": "2025-11-21",
        "close": 29.916084,
        "direction_boundary": 34.522793,
        "core_momentum": -0.13344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214912
      },
      {
        "date": "2025-11-28",
        "close": 29.394964,
        "direction_boundary": 34.021137,
        "core_momentum": -0.135979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216355
      },
      {
        "date": "2025-12-05",
        "close": 29.356363,
        "direction_boundary": 34.614002,
        "core_momentum": -0.151893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216273
      },
      {
        "date": "2025-12-12",
        "close": 28.71944,
        "direction_boundary": 34.522793,
        "core_momentum": -0.168102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21694
      },
      {
        "date": "2025-12-19",
        "close": 27.175385,
        "direction_boundary": 34.021137,
        "core_momentum": -0.201221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230328
      },
      {
        "date": "2025-12-26",
        "close": 26.519161,
        "direction_boundary": 34.021137,
        "core_momentum": -0.220509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231668
      },
      {
        "date": "2026-01-02",
        "close": 27.020979,
        "direction_boundary": 33.701908,
        "core_momentum": -0.198236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230787
      },
      {
        "date": "2026-01-09",
        "close": 25.534824,
        "direction_boundary": 33.519489,
        "core_momentum": -0.23821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241451
      },
      {
        "date": "2026-01-16",
        "close": 26.326155,
        "direction_boundary": 34.20356,
        "core_momentum": -0.23031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245003
      },
      {
        "date": "2026-01-23",
        "close": 25.650629,
        "direction_boundary": 34.340374,
        "core_momentum": -0.253047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24717
      },
      {
        "date": "2026-01-30",
        "close": 26.055944,
        "direction_boundary": 34.20356,
        "core_momentum": -0.23821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239154
      },
      {
        "date": "2026-02-06",
        "close": 25.592728,
        "direction_boundary": 34.066742,
        "core_momentum": -0.248747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22543
      },
      {
        "date": "2026-02-13",
        "close": 27.098181,
        "direction_boundary": 33.838722,
        "core_momentum": -0.199196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242013
      },
      {
        "date": "2026-02-20",
        "close": 26.4,
        "direction_boundary": 34.11235,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22967
      },
      {
        "date": "2026-02-27",
        "close": 25.200001,
        "direction_boundary": 32.768158,
        "core_momentum": -0.230961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235522
      },
      {
        "date": "2026-03-06",
        "close": 28.379999,
        "direction_boundary": 31.783707,
        "core_momentum": -0.10709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293332
      },
      {
        "date": "2026-03-13",
        "close": 32.0,
        "direction_boundary": 31.502434,
        "core_momentum": 0.015795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339142
      },
      {
        "date": "2026-03-20",
        "close": 32.119999,
        "direction_boundary": 30.986769,
        "core_momentum": 0.036571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335694
      },
      {
        "date": "2026-03-27",
        "close": 34.360001,
        "direction_boundary": 32.533764,
        "core_momentum": 0.056134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339879
      },
      {
        "date": "2026-04-03",
        "close": 35.900002,
        "direction_boundary": 31.64307,
        "core_momentum": 0.13453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34324
      },
      {
        "date": "2026-04-10",
        "close": 34.0,
        "direction_boundary": 29.90856,
        "core_momentum": 0.136798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351716
      },
      {
        "date": "2026-04-17",
        "close": 35.380001,
        "direction_boundary": 31.361799,
        "core_momentum": 0.128124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355346
      },
      {
        "date": "2026-04-24",
        "close": 33.0,
        "direction_boundary": 31.830585,
        "core_momentum": 0.036739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368137
      },
      {
        "date": "2026-05-01",
        "close": 36.740002,
        "direction_boundary": 29.767923,
        "core_momentum": 0.234214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397112
      },
      {
        "date": "2026-05-08",
        "close": 34.200001,
        "direction_boundary": 28.736593,
        "core_momentum": 0.19012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393367
      },
      {
        "date": "2026-05-15",
        "close": 34.939999,
        "direction_boundary": 28.924109,
        "core_momentum": 0.207989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393842
      },
      {
        "date": "2026-05-22",
        "close": 34.040001,
        "direction_boundary": 28.127172,
        "core_momentum": 0.210218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394573
      },
      {
        "date": "2026-05-29",
        "close": 34.040001,
        "direction_boundary": 27.939657,
        "core_momentum": 0.21834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393316
      },
      {
        "date": "2026-06-05",
        "close": 31.799999,
        "direction_boundary": 27.845901,
        "core_momentum": 0.141999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406356
      },
      {
        "date": "2026-06-12",
        "close": 31.1,
        "direction_boundary": 27.330235,
        "core_momentum": 0.137934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406396
      },
      {
        "date": "2026-06-19",
        "close": 29.5,
        "direction_boundary": 27.658386,
        "core_momentum": 0.066584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405707
      },
      {
        "date": "2026-06-26",
        "close": 29.559999,
        "direction_boundary": 28.033415,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403762
      },
      {
        "date": "2026-07-03",
        "close": 29.280001,
        "direction_boundary": 28.689716,
        "core_momentum": 0.020575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403624
      },
      {
        "date": "2026-07-10",
        "close": 30.700001,
        "direction_boundary": 28.070917,
        "core_momentum": 0.093659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398601
      },
      {
        "date": "2026-07-17",
        "close": 31.5,
        "direction_boundary": 27.564629,
        "core_momentum": 0.142769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398092
      },
      {
        "date": "2026-07-24",
        "close": 31.98,
        "direction_boundary": 27.339611,
        "core_momentum": 0.169731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395371
      },
      {
        "date": "2026-07-31",
        "close": 30.700001,
        "direction_boundary": 28.595959,
        "core_momentum": 0.073578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401044
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "direction_boundary": 30.152328,
        "core_momentum": -0.008368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 39.609749,
        "volume": 2166093
      },
      {
        "date": "2023-08-11",
        "close": 38.475548,
        "volume": 3414944
      },
      {
        "date": "2023-08-18",
        "close": 38.039322,
        "volume": 1817310
      },
      {
        "date": "2023-08-25",
        "close": 37.297726,
        "volume": 2039145
      },
      {
        "date": "2023-09-01",
        "close": 36.905121,
        "volume": 2026719
      },
      {
        "date": "2023-09-08",
        "close": 36.687004,
        "volume": 2495030
      },
      {
        "date": "2023-09-15",
        "close": 36.556137,
        "volume": 1683819
      },
      {
        "date": "2023-09-22",
        "close": 36.425266,
        "volume": 1300897
      },
      {
        "date": "2023-09-29",
        "close": 36.294395,
        "volume": 1323311
      },
      {
        "date": "2023-10-06",
        "close": 35.247444,
        "volume": 1944095
      },
      {
        "date": "2023-10-13",
        "close": 33.938751,
        "volume": 2679122
      },
      {
        "date": "2023-10-20",
        "close": 34.113239,
        "volume": 2688079
      },
      {
        "date": "2023-10-27",
        "close": 32.499191,
        "volume": 4035630
      },
      {
        "date": "2023-11-03",
        "close": 33.24078,
        "volume": 2280297
      },
      {
        "date": "2023-11-10",
        "close": 32.891796,
        "volume": 1867421
      },
      {
        "date": "2023-11-17",
        "close": 32.935421,
        "volume": 2068643
      },
      {
        "date": "2023-11-24",
        "close": 32.935421,
        "volume": 2641534
      },
      {
        "date": "2023-12-01",
        "close": 32.848175,
        "volume": 2213858
      },
      {
        "date": "2023-12-08",
        "close": 32.542809,
        "volume": 2807469
      },
      {
        "date": "2023-12-15",
        "close": 32.237453,
        "volume": 4052915
      },
      {
        "date": "2023-12-22",
        "close": 33.109913,
        "volume": 4179368
      },
      {
        "date": "2023-12-29",
        "close": 33.153538,
        "volume": 5227672
      },
      {
        "date": "2024-01-05",
        "close": 34.069618,
        "volume": 9202879
      },
      {
        "date": "2024-01-12",
        "close": 33.458893,
        "volume": 6769082
      },
      {
        "date": "2024-01-19",
        "close": 32.848175,
        "volume": 4331570
      },
      {
        "date": "2024-01-26",
        "close": 33.458893,
        "volume": 1821024
      },
      {
        "date": "2024-02-02",
        "close": 33.109913,
        "volume": 3609698
      },
      {
        "date": "2024-02-09",
        "close": 33.153538,
        "volume": 2689913
      },
      {
        "date": "2024-02-16",
        "close": 33.328026,
        "volume": 3301553
      },
      {
        "date": "2024-02-23",
        "close": 34.244114,
        "volume": 5962780
      },
      {
        "date": "2024-03-01",
        "close": 33.313503,
        "volume": 4481399
      },
      {
        "date": "2024-03-08",
        "close": 33.402458,
        "volume": 2416468
      },
      {
        "date": "2024-03-15",
        "close": 33.802757,
        "volume": 5265249
      },
      {
        "date": "2024-03-22",
        "close": 33.624847,
        "volume": 3717082
      },
      {
        "date": "2024-03-29",
        "close": 33.135593,
        "volume": 2456094
      },
      {
        "date": "2024-04-05",
        "close": 36.071098,
        "volume": 12773548
      },
      {
        "date": "2024-04-19",
        "close": 33.313503,
        "volume": 5279485
      },
      {
        "date": "2024-04-26",
        "close": 32.646347,
        "volume": 4638444
      },
      {
        "date": "2024-05-03",
        "close": 34.825737,
        "volume": 7540357
      },
      {
        "date": "2024-05-10",
        "close": 33.491413,
        "volume": 3446744
      },
      {
        "date": "2024-05-17",
        "close": 33.669323,
        "volume": 2590295
      },
      {
        "date": "2024-05-24",
        "close": 33.002163,
        "volume": 2097160
      },
      {
        "date": "2024-05-31",
        "close": 32.512913,
        "volume": 4922265
      },
      {
        "date": "2024-06-07",
        "close": 32.112614,
        "volume": 3507569
      },
      {
        "date": "2024-06-14",
        "close": 32.335003,
        "volume": 3392295
      },
      {
        "date": "2024-06-28",
        "close": 32.601871,
        "volume": 2086724
      },
      {
        "date": "2024-07-05",
        "close": 33.669323,
        "volume": 2776936
      },
      {
        "date": "2024-07-12",
        "close": 34.647827,
        "volume": 4226734
      },
      {
        "date": "2024-07-19",
        "close": 35.893188,
        "volume": 5503384
      },
      {
        "date": "2024-07-26",
        "close": 35.181557,
        "volume": 3485380
      },
      {
        "date": "2024-08-02",
        "close": 36.346977,
        "volume": 7558654
      },
      {
        "date": "2024-08-09",
        "close": 35.070049,
        "volume": 5322571
      },
      {
        "date": "2024-08-16",
        "close": 35.070049,
        "volume": 4001647
      },
      {
        "date": "2024-08-23",
        "close": 36.164566,
        "volume": 2834319
      },
      {
        "date": "2024-08-30",
        "close": 36.666214,
        "volume": 4653869
      },
      {
        "date": "2024-09-06",
        "close": 36.346977,
        "volume": 3639537
      },
      {
        "date": "2024-09-13",
        "close": 36.301376,
        "volume": 2220696
      },
      {
        "date": "2024-09-20",
        "close": 37.07666,
        "volume": 2119176
      },
      {
        "date": "2024-09-27",
        "close": 38.307987,
        "volume": 3930440
      },
      {
        "date": "2024-10-04",
        "close": 38.444801,
        "volume": 3526727
      },
      {
        "date": "2024-10-11",
        "close": 37.897541,
        "volume": 3616024
      },
      {
        "date": "2024-10-18",
        "close": 37.578308,
        "volume": 2681470
      },
      {
        "date": "2024-10-25",
        "close": 37.122265,
        "volume": 1660711
      },
      {
        "date": "2024-11-01",
        "close": 36.301376,
        "volume": 2508466
      },
      {
        "date": "2024-11-08",
        "close": 36.392586,
        "volume": 1741201
      },
      {
        "date": "2024-11-15",
        "close": 36.43819,
        "volume": 2310991
      },
      {
        "date": "2024-11-22",
        "close": 34.522793,
        "volume": 1908653
      },
      {
        "date": "2024-11-29",
        "close": 34.021137,
        "volume": 2444985
      },
      {
        "date": "2024-12-06",
        "close": 34.614002,
        "volume": 1289202
      },
      {
        "date": "2024-12-13",
        "close": 34.522793,
        "volume": 2013855
      },
      {
        "date": "2024-12-20",
        "close": 34.021137,
        "volume": 1802606
      },
      {
        "date": "2024-12-27",
        "close": 34.021137,
        "volume": 1007448
      },
      {
        "date": "2025-01-03",
        "close": 33.701908,
        "volume": 2066812
      },
      {
        "date": "2025-01-10",
        "close": 33.519489,
        "volume": 1609952
      },
      {
        "date": "2025-01-17",
        "close": 34.20356,
        "volume": 2924445
      },
      {
        "date": "2025-01-24",
        "close": 34.340374,
        "volume": 2020473
      },
      {
        "date": "2025-01-31",
        "close": 34.20356,
        "volume": 1370772
      },
      {
        "date": "2025-02-07",
        "close": 34.066742,
        "volume": 1585291
      },
      {
        "date": "2025-02-14",
        "close": 33.838722,
        "volume": 1712019
      },
      {
        "date": "2025-02-21",
        "close": 34.11235,
        "volume": 1367091
      },
      {
        "date": "2025-02-28",
        "close": 32.768158,
        "volume": 3665513
      },
      {
        "date": "2025-03-07",
        "close": 31.783707,
        "volume": 2924461
      },
      {
        "date": "2025-03-14",
        "close": 31.502434,
        "volume": 2399341
      },
      {
        "date": "2025-03-21",
        "close": 30.986769,
        "volume": 1957132
      },
      {
        "date": "2025-03-28",
        "close": 32.533764,
        "volume": 2478127
      },
      {
        "date": "2025-04-04",
        "close": 31.64307,
        "volume": 411728
      },
      {
        "date": "2025-04-11",
        "close": 29.90856,
        "volume": 3131304
      },
      {
        "date": "2025-04-18",
        "close": 31.361799,
        "volume": 1695686
      },
      {
        "date": "2025-04-25",
        "close": 31.830585,
        "volume": 1447132
      },
      {
        "date": "2025-05-02",
        "close": 29.767923,
        "volume": 2271430
      },
      {
        "date": "2025-05-09",
        "close": 28.736593,
        "volume": 1630736
      },
      {
        "date": "2025-05-16",
        "close": 28.924109,
        "volume": 1908286
      },
      {
        "date": "2025-05-23",
        "close": 28.127172,
        "volume": 1490732
      },
      {
        "date": "2025-05-30",
        "close": 27.939657,
        "volume": 3739417
      },
      {
        "date": "2025-06-06",
        "close": 27.845901,
        "volume": 1929122
      },
      {
        "date": "2025-06-13",
        "close": 27.330235,
        "volume": 1713442
      },
      {
        "date": "2025-06-20",
        "close": 27.658386,
        "volume": 2922404
      },
      {
        "date": "2025-06-27",
        "close": 28.033415,
        "volume": 2939952
      },
      {
        "date": "2025-07-04",
        "close": 28.689716,
        "volume": 2174513
      },
      {
        "date": "2025-07-11",
        "close": 28.070917,
        "volume": 1712221
      },
      {
        "date": "2025-07-18",
        "close": 27.564629,
        "volume": 1417506
      },
      {
        "date": "2025-07-25",
        "close": 27.339611,
        "volume": 1644783
      },
      {
        "date": "2025-08-01",
        "close": 28.595959,
        "volume": 2642915
      },
      {
        "date": "2025-08-08",
        "close": 30.152328,
        "volume": 2904733
      },
      {
        "date": "2025-08-15",
        "close": 29.983564,
        "volume": 1409829
      },
      {
        "date": "2025-08-22",
        "close": 31.596193,
        "volume": 4051455
      },
      {
        "date": "2025-08-29",
        "close": 31.71105,
        "volume": 6119744
      },
      {
        "date": "2025-09-05",
        "close": 30.958323,
        "volume": 1769562
      },
      {
        "date": "2025-09-12",
        "close": 31.402239,
        "volume": 1794403
      },
      {
        "date": "2025-09-19",
        "close": 32.502377,
        "volume": 1756297
      },
      {
        "date": "2025-09-26",
        "close": 34.374546,
        "volume": 2205967
      },
      {
        "date": "2025-10-03",
        "close": 33.544613,
        "volume": 3223370
      },
      {
        "date": "2025-10-10",
        "close": 33.119999,
        "volume": 1351046
      },
      {
        "date": "2025-10-17",
        "close": 33.621819,
        "volume": 1891234
      },
      {
        "date": "2025-10-24",
        "close": 33.023499,
        "volume": 1208932
      },
      {
        "date": "2025-10-31",
        "close": 33.293705,
        "volume": 3348546
      },
      {
        "date": "2025-11-07",
        "close": 30.707413,
        "volume": 2285833
      },
      {
        "date": "2025-11-14",
        "close": 30.553007,
        "volume": 980844
      },
      {
        "date": "2025-11-21",
        "close": 29.916084,
        "volume": 1672642
      },
      {
        "date": "2025-11-28",
        "close": 29.394964,
        "volume": 1433034
      },
      {
        "date": "2025-12-05",
        "close": 29.356363,
        "volume": 874294
      },
      {
        "date": "2025-12-12",
        "close": 28.71944,
        "volume": 1583463
      },
      {
        "date": "2025-12-19",
        "close": 27.175385,
        "volume": 2721420
      },
      {
        "date": "2025-12-26",
        "close": 26.519161,
        "volume": 2011857
      },
      {
        "date": "2026-01-02",
        "close": 27.020979,
        "volume": 1312550
      },
      {
        "date": "2026-01-09",
        "close": 25.534824,
        "volume": 1957788
      },
      {
        "date": "2026-01-16",
        "close": 26.326155,
        "volume": 2250516
      },
      {
        "date": "2026-01-23",
        "close": 25.650629,
        "volume": 2748978
      },
      {
        "date": "2026-01-30",
        "close": 26.055944,
        "volume": 3326012
      },
      {
        "date": "2026-02-06",
        "close": 25.592728,
        "volume": 2636287
      },
      {
        "date": "2026-02-13",
        "close": 27.098181,
        "volume": 4109084
      },
      {
        "date": "2026-02-20",
        "close": 26.4,
        "volume": 3842307
      },
      {
        "date": "2026-02-27",
        "close": 25.200001,
        "volume": 2835785
      },
      {
        "date": "2026-03-06",
        "close": 28.379999,
        "volume": 7423165
      },
      {
        "date": "2026-03-13",
        "close": 32.0,
        "volume": 13535255
      },
      {
        "date": "2026-03-20",
        "close": 32.119999,
        "volume": 4631496
      },
      {
        "date": "2026-03-27",
        "close": 34.360001,
        "volume": 6289259
      },
      {
        "date": "2026-04-03",
        "close": 35.900002,
        "volume": 5534366
      },
      {
        "date": "2026-04-10",
        "close": 34.0,
        "volume": 8013087
      },
      {
        "date": "2026-04-17",
        "close": 35.380001,
        "volume": 4310432
      },
      {
        "date": "2026-04-24",
        "close": 33.0,
        "volume": 4083834
      },
      {
        "date": "2026-05-01",
        "close": 36.740002,
        "volume": 9085887
      },
      {
        "date": "2026-05-08",
        "close": 34.200001,
        "volume": 5280261
      },
      {
        "date": "2026-05-15",
        "close": 34.939999,
        "volume": 4290173
      },
      {
        "date": "2026-05-22",
        "close": 34.040001,
        "volume": 2152017
      },
      {
        "date": "2026-05-29",
        "close": 34.040001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 31.799999,
        "volume": 3366220
      },
      {
        "date": "2026-06-12",
        "close": 31.1,
        "volume": 4691112
      },
      {
        "date": "2026-06-19",
        "close": 29.5,
        "volume": 6748901
      },
      {
        "date": "2026-06-26",
        "close": 29.559999,
        "volume": 5458994
      },
      {
        "date": "2026-07-03",
        "close": 29.280001,
        "volume": 3602525
      },
      {
        "date": "2026-07-10",
        "close": 30.700001,
        "volume": 4088629
      },
      {
        "date": "2026-07-17",
        "close": 31.5,
        "volume": 3807601
      },
      {
        "date": "2026-07-24",
        "close": 31.98,
        "volume": 5964125
      },
      {
        "date": "2026-07-31",
        "close": 30.700001,
        "volume": 3656708
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "volume": 4156426
      }
    ],
    "sharemaestro_context": {
      "trend": 30.914788,
      "fair_value": 32.594312,
      "market_activity": 1.150627,
      "market_dynamics": -0.548242,
      "relative_strength": -1.236029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.012129,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.001463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.018409,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.053999,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.02539,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008368,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.099581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.225657
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.019565
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.186123
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.001318
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.027415
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.029372
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.011372
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.079951
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.133915
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.040625
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}