{
  "ticker": {
    "uuid": "11892641-7a63-45f9-b22a-0fce1fbbf9ff",
    "symbol": "0039",
    "name": "GFM Services Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.19,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.192562,
    "boundary_margin": -0.013305,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360277,
    "volatility_stability": 1.2378,
    "risk_context": 0.2776,
    "current_regime": {
      "move": -0.130781,
      "interruption": 0.282207,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.108,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.170339,
        "direction_boundary": 0.159553,
        "core_momentum": 0.067601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250395
      },
      {
        "date": "2023-08-25",
        "close": 0.179304,
        "direction_boundary": 0.159553,
        "core_momentum": 0.12379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247105
      },
      {
        "date": "2023-09-01",
        "close": 0.179304,
        "direction_boundary": 0.155121,
        "core_momentum": 0.155898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245218
      },
      {
        "date": "2023-09-08",
        "close": 0.183787,
        "direction_boundary": 0.155121,
        "core_momentum": 0.184798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224022
      },
      {
        "date": "2023-09-15",
        "close": 0.179304,
        "direction_boundary": 0.150689,
        "core_momentum": 0.189894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213398
      },
      {
        "date": "2023-09-22",
        "close": 0.180892,
        "direction_boundary": 0.146257,
        "core_momentum": 0.236809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20151
      },
      {
        "date": "2023-09-29",
        "close": 0.180892,
        "direction_boundary": 0.128529,
        "core_momentum": 0.407402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198625
      },
      {
        "date": "2023-10-06",
        "close": 0.17637,
        "direction_boundary": 0.137393,
        "core_momentum": 0.28369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189157
      },
      {
        "date": "2023-10-13",
        "close": 0.180892,
        "direction_boundary": 0.128529,
        "core_momentum": 0.407402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190061
      },
      {
        "date": "2023-10-20",
        "close": 0.189937,
        "direction_boundary": 0.146257,
        "core_momentum": 0.298652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187617
      },
      {
        "date": "2023-10-27",
        "close": 0.189937,
        "direction_boundary": 0.146257,
        "core_momentum": 0.298652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18503
      },
      {
        "date": "2023-11-03",
        "close": 0.189937,
        "direction_boundary": 0.146257,
        "core_momentum": 0.298652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168011
      },
      {
        "date": "2023-11-10",
        "close": 0.212549,
        "direction_boundary": 0.146257,
        "core_momentum": 0.453257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224671
      },
      {
        "date": "2023-11-17",
        "close": 0.217071,
        "direction_boundary": 0.150689,
        "core_momentum": 0.440523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224891
      },
      {
        "date": "2023-11-24",
        "close": 0.212549,
        "direction_boundary": 0.172849,
        "core_momentum": 0.22968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228582
      },
      {
        "date": "2023-12-01",
        "close": 0.221593,
        "direction_boundary": 0.208305,
        "core_momentum": 0.063791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232588
      },
      {
        "date": "2023-12-08",
        "close": 0.239682,
        "direction_boundary": 0.195009,
        "core_momentum": 0.229082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250252
      },
      {
        "date": "2023-12-15",
        "close": 0.23516,
        "direction_boundary": 0.186145,
        "core_momentum": 0.263316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253688
      },
      {
        "date": "2023-12-22",
        "close": 0.257772,
        "direction_boundary": 0.190577,
        "core_momentum": 0.352587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272693
      },
      {
        "date": "2023-12-29",
        "close": 0.258325,
        "direction_boundary": 0.190577,
        "core_momentum": 0.355489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253028
      },
      {
        "date": "2024-01-05",
        "close": 0.253712,
        "direction_boundary": 0.172849,
        "core_momentum": 0.467825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257808
      },
      {
        "date": "2024-01-12",
        "close": 0.253712,
        "direction_boundary": 0.172849,
        "core_momentum": 0.467825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257808
      },
      {
        "date": "2024-01-19",
        "close": 0.226035,
        "direction_boundary": 0.177281,
        "core_momentum": 0.27501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316269
      },
      {
        "date": "2024-01-26",
        "close": 0.239873,
        "direction_boundary": 0.190577,
        "core_momentum": 0.258667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317603
      },
      {
        "date": "2024-02-02",
        "close": 0.226035,
        "direction_boundary": 0.203873,
        "core_momentum": 0.108705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333594
      },
      {
        "date": "2024-02-09",
        "close": 0.207583,
        "direction_boundary": 0.190577,
        "core_momentum": 0.089234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359372
      },
      {
        "date": "2024-02-16",
        "close": 0.226035,
        "direction_boundary": 0.203873,
        "core_momentum": 0.108705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374096
      },
      {
        "date": "2024-02-23",
        "close": 0.230648,
        "direction_boundary": 0.190577,
        "core_momentum": 0.210261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369839
      },
      {
        "date": "2024-03-01",
        "close": 0.253712,
        "direction_boundary": 0.186145,
        "core_momentum": 0.36298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388016
      },
      {
        "date": "2024-03-08",
        "close": 0.28139,
        "direction_boundary": 0.172849,
        "core_momentum": 0.627953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407541
      },
      {
        "date": "2024-03-15",
        "close": 0.313681,
        "direction_boundary": 0.163985,
        "core_momentum": 0.912864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422337
      },
      {
        "date": "2024-03-22",
        "close": 0.355197,
        "direction_boundary": 0.172849,
        "core_momentum": 1.054955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44514
      },
      {
        "date": "2024-03-29",
        "close": 0.365242,
        "direction_boundary": 0.177281,
        "core_momentum": 1.060243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443566
      },
      {
        "date": "2024-04-05",
        "close": 0.360559,
        "direction_boundary": 0.186145,
        "core_momentum": 0.936979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440963
      },
      {
        "date": "2024-04-12",
        "close": 0.388655,
        "direction_boundary": 0.181713,
        "core_momentum": 1.13884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445833
      },
      {
        "date": "2024-04-19",
        "close": 0.327781,
        "direction_boundary": 0.172849,
        "core_momentum": 0.896343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523576
      },
      {
        "date": "2024-04-26",
        "close": 0.365242,
        "direction_boundary": 0.177281,
        "core_momentum": 1.060243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536253
      },
      {
        "date": "2024-05-03",
        "close": 0.346512,
        "direction_boundary": 0.168417,
        "core_momentum": 1.057465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54607
      },
      {
        "date": "2024-05-10",
        "close": 0.351194,
        "direction_boundary": 0.168417,
        "core_momentum": 1.085265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530713
      },
      {
        "date": "2024-05-17",
        "close": 0.365242,
        "direction_boundary": 0.168417,
        "core_momentum": 1.168677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53143
      },
      {
        "date": "2024-05-24",
        "close": 0.39802,
        "direction_boundary": 0.168417,
        "core_momentum": 1.363301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535591
      },
      {
        "date": "2024-05-31",
        "close": 0.369924,
        "direction_boundary": 0.168417,
        "core_momentum": 1.196477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55152
      },
      {
        "date": "2024-06-07",
        "close": 0.412068,
        "direction_boundary": 0.168417,
        "core_momentum": 1.446713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559244
      },
      {
        "date": "2024-06-14",
        "close": 0.402703,
        "direction_boundary": 0.168417,
        "core_momentum": 1.391107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559833
      },
      {
        "date": "2024-06-21",
        "close": 0.409611,
        "direction_boundary": 0.165856,
        "core_momentum": 1.469679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550358
      },
      {
        "date": "2024-06-28",
        "close": 0.395487,
        "direction_boundary": 0.156891,
        "core_momentum": 1.520776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554882
      },
      {
        "date": "2024-07-05",
        "close": 0.33428,
        "direction_boundary": 0.161374,
        "core_momentum": 1.071461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609827
      },
      {
        "date": "2024-07-12",
        "close": 0.324864,
        "direction_boundary": 0.161374,
        "core_momentum": 1.013112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612103
      },
      {
        "date": "2024-07-19",
        "close": 0.320156,
        "direction_boundary": 0.165856,
        "core_momentum": 0.930325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586337
      },
      {
        "date": "2024-07-26",
        "close": 0.296615,
        "direction_boundary": 0.161374,
        "core_momentum": 0.838059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595188
      },
      {
        "date": "2024-08-02",
        "close": 0.277782,
        "direction_boundary": 0.161374,
        "core_momentum": 0.721355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596651
      },
      {
        "date": "2024-08-09",
        "close": 0.263658,
        "direction_boundary": 0.165856,
        "core_momentum": 0.58968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588053
      },
      {
        "date": "2024-08-16",
        "close": 0.277782,
        "direction_boundary": 0.170339,
        "core_momentum": 0.63076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581272
      },
      {
        "date": "2024-08-23",
        "close": 0.263658,
        "direction_boundary": 0.179304,
        "core_momentum": 0.470452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586856
      },
      {
        "date": "2024-08-30",
        "close": 0.273074,
        "direction_boundary": 0.179304,
        "core_momentum": 0.522967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574157
      },
      {
        "date": "2024-09-06",
        "close": 0.254242,
        "direction_boundary": 0.183787,
        "core_momentum": 0.383351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56396
      },
      {
        "date": "2024-09-13",
        "close": 0.244825,
        "direction_boundary": 0.179304,
        "core_momentum": 0.365419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541631
      },
      {
        "date": "2024-09-20",
        "close": 0.244825,
        "direction_boundary": 0.180892,
        "core_momentum": 0.353432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506495
      },
      {
        "date": "2024-09-27",
        "close": 0.232843,
        "direction_boundary": 0.180892,
        "core_momentum": 0.287193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505054
      },
      {
        "date": "2024-10-04",
        "close": 0.228091,
        "direction_boundary": 0.17637,
        "core_momentum": 0.293253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505032
      },
      {
        "date": "2024-10-11",
        "close": 0.242347,
        "direction_boundary": 0.180892,
        "core_momentum": 0.339733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500117
      },
      {
        "date": "2024-10-18",
        "close": 0.228091,
        "direction_boundary": 0.189937,
        "core_momentum": 0.200877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454399
      },
      {
        "date": "2024-10-25",
        "close": 0.213835,
        "direction_boundary": 0.189937,
        "core_momentum": 0.125821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423622
      },
      {
        "date": "2024-11-01",
        "close": 0.218587,
        "direction_boundary": 0.189937,
        "core_momentum": 0.150839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424967
      },
      {
        "date": "2024-11-08",
        "close": 0.213835,
        "direction_boundary": 0.212549,
        "core_momentum": 0.00605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422608
      },
      {
        "date": "2024-11-15",
        "close": 0.213835,
        "direction_boundary": 0.217071,
        "core_momentum": -0.014908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415222
      },
      {
        "date": "2024-11-22",
        "close": 0.218587,
        "direction_boundary": 0.212549,
        "core_momentum": 0.028408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391178
      },
      {
        "date": "2024-11-29",
        "close": 0.218587,
        "direction_boundary": 0.221593,
        "core_momentum": -0.013565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385538
      },
      {
        "date": "2024-12-06",
        "close": 0.242347,
        "direction_boundary": 0.239682,
        "core_momentum": 0.011119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382454
      },
      {
        "date": "2024-12-13",
        "close": 0.256602,
        "direction_boundary": 0.23516,
        "core_momentum": 0.09118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397239
      },
      {
        "date": "2024-12-20",
        "close": 0.237595,
        "direction_boundary": 0.257772,
        "core_momentum": -0.078275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402332
      },
      {
        "date": "2024-12-27",
        "close": 0.228091,
        "direction_boundary": 0.258325,
        "core_momentum": -0.117039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402813
      },
      {
        "date": "2025-01-03",
        "close": 0.242347,
        "direction_boundary": 0.253712,
        "core_momentum": -0.044795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358347
      },
      {
        "date": "2025-01-10",
        "close": 0.232843,
        "direction_boundary": 0.253712,
        "core_momentum": -0.082255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359729
      },
      {
        "date": "2025-01-17",
        "close": 0.223339,
        "direction_boundary": 0.226035,
        "core_momentum": -0.011927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361951
      },
      {
        "date": "2025-01-24",
        "close": 0.223339,
        "direction_boundary": 0.239873,
        "core_momentum": -0.068928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350892
      },
      {
        "date": "2025-01-31",
        "close": 0.218587,
        "direction_boundary": 0.226035,
        "core_momentum": -0.032951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342373
      },
      {
        "date": "2025-02-07",
        "close": 0.228091,
        "direction_boundary": 0.207583,
        "core_momentum": 0.098794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3438
      },
      {
        "date": "2025-02-14",
        "close": 0.218587,
        "direction_boundary": 0.226035,
        "core_momentum": -0.032951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337005
      },
      {
        "date": "2025-02-21",
        "close": 0.218587,
        "direction_boundary": 0.230648,
        "core_momentum": -0.052292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331422
      },
      {
        "date": "2025-02-28",
        "close": 0.228091,
        "direction_boundary": 0.253712,
        "core_momentum": -0.100985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333485
      },
      {
        "date": "2025-03-07",
        "close": 0.204331,
        "direction_boundary": 0.28139,
        "core_momentum": -0.273851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352164
      },
      {
        "date": "2025-03-14",
        "close": 0.194828,
        "direction_boundary": 0.313681,
        "core_momentum": -0.378898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354072
      },
      {
        "date": "2025-03-21",
        "close": 0.19958,
        "direction_boundary": 0.355197,
        "core_momentum": -0.438115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356834
      },
      {
        "date": "2025-03-28",
        "close": 0.1993,
        "direction_boundary": 0.365242,
        "core_momentum": -0.454334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351638
      },
      {
        "date": "2025-04-04",
        "close": 0.1993,
        "direction_boundary": 0.360559,
        "core_momentum": -0.447247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351083
      },
      {
        "date": "2025-04-11",
        "close": 0.179856,
        "direction_boundary": 0.388655,
        "core_momentum": -0.537235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36269
      },
      {
        "date": "2025-04-18",
        "close": 0.184717,
        "direction_boundary": 0.327781,
        "core_momentum": -0.436462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359213
      },
      {
        "date": "2025-04-25",
        "close": 0.194439,
        "direction_boundary": 0.365242,
        "core_momentum": -0.467643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358737
      },
      {
        "date": "2025-05-02",
        "close": 0.1993,
        "direction_boundary": 0.346512,
        "core_momentum": -0.42484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359144
      },
      {
        "date": "2025-05-09",
        "close": 0.189578,
        "direction_boundary": 0.351194,
        "core_momentum": -0.46019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36409
      },
      {
        "date": "2025-05-16",
        "close": 0.204161,
        "direction_boundary": 0.365242,
        "core_momentum": -0.441025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380126
      },
      {
        "date": "2025-05-23",
        "close": 0.204161,
        "direction_boundary": 0.39802,
        "core_momentum": -0.487058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378598
      },
      {
        "date": "2025-05-30",
        "close": 0.194439,
        "direction_boundary": 0.369924,
        "core_momentum": -0.474381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383929
      },
      {
        "date": "2025-06-06",
        "close": 0.194439,
        "direction_boundary": 0.412068,
        "core_momentum": -0.528139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351325
      },
      {
        "date": "2025-06-13",
        "close": 0.194439,
        "direction_boundary": 0.402703,
        "core_momentum": -0.517165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338685
      },
      {
        "date": "2025-06-20",
        "close": 0.184717,
        "direction_boundary": 0.409611,
        "core_momentum": -0.549043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330408
      },
      {
        "date": "2025-06-27",
        "close": 0.189578,
        "direction_boundary": 0.395487,
        "core_momentum": -0.520647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330801
      },
      {
        "date": "2025-07-04",
        "close": 0.1993,
        "direction_boundary": 0.33428,
        "core_momentum": -0.403793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326757
      },
      {
        "date": "2025-07-11",
        "close": 0.1993,
        "direction_boundary": 0.324864,
        "core_momentum": -0.386513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323496
      },
      {
        "date": "2025-07-18",
        "close": 0.1975,
        "direction_boundary": 0.320156,
        "core_momentum": -0.383113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319436
      },
      {
        "date": "2025-07-25",
        "close": 0.192562,
        "direction_boundary": 0.296615,
        "core_momentum": -0.350802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320614
      },
      {
        "date": "2025-08-01",
        "close": 0.192562,
        "direction_boundary": 0.277782,
        "core_momentum": -0.306787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31988
      },
      {
        "date": "2025-08-08",
        "close": 0.192562,
        "direction_boundary": 0.263658,
        "core_momentum": -0.269652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312619
      },
      {
        "date": "2025-08-15",
        "close": 0.192562,
        "direction_boundary": 0.277782,
        "core_momentum": -0.306787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308346
      },
      {
        "date": "2025-08-22",
        "close": 0.187625,
        "direction_boundary": 0.263658,
        "core_momentum": -0.288377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309626
      },
      {
        "date": "2025-08-29",
        "close": 0.182688,
        "direction_boundary": 0.273074,
        "core_momentum": -0.330995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302774
      },
      {
        "date": "2025-09-05",
        "close": 0.182688,
        "direction_boundary": 0.254242,
        "core_momentum": -0.281441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265134
      },
      {
        "date": "2025-09-12",
        "close": 0.17775,
        "direction_boundary": 0.244825,
        "core_momentum": -0.273971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259959
      },
      {
        "date": "2025-09-19",
        "close": 0.1975,
        "direction_boundary": 0.244825,
        "core_momentum": -0.193301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298761
      },
      {
        "date": "2025-09-26",
        "close": 0.202438,
        "direction_boundary": 0.232843,
        "core_momentum": -0.130582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300771
      },
      {
        "date": "2025-10-03",
        "close": 0.207375,
        "direction_boundary": 0.228091,
        "core_momentum": -0.090823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302526
      },
      {
        "date": "2025-10-10",
        "close": 0.207375,
        "direction_boundary": 0.242347,
        "core_momentum": -0.144305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262694
      },
      {
        "date": "2025-10-17",
        "close": 0.187625,
        "direction_boundary": 0.228091,
        "core_momentum": -0.177412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298596
      },
      {
        "date": "2025-10-24",
        "close": 0.192562,
        "direction_boundary": 0.213835,
        "core_momentum": -0.099483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29199
      },
      {
        "date": "2025-10-31",
        "close": 0.187625,
        "direction_boundary": 0.218587,
        "core_momentum": -0.141646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291744
      },
      {
        "date": "2025-11-07",
        "close": 0.187625,
        "direction_boundary": 0.213835,
        "core_momentum": -0.122571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283522
      },
      {
        "date": "2025-11-14",
        "close": 0.187625,
        "direction_boundary": 0.213835,
        "core_momentum": -0.122571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262412
      },
      {
        "date": "2025-11-21",
        "close": 0.182688,
        "direction_boundary": 0.218587,
        "core_momentum": -0.164232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26435
      },
      {
        "date": "2025-11-28",
        "close": 0.187625,
        "direction_boundary": 0.218587,
        "core_momentum": -0.141646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259604
      },
      {
        "date": "2025-12-05",
        "close": 0.17775,
        "direction_boundary": 0.242347,
        "core_momentum": -0.266548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269665
      },
      {
        "date": "2025-12-12",
        "close": 0.172813,
        "direction_boundary": 0.256602,
        "core_momentum": -0.326533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271765
      },
      {
        "date": "2025-12-19",
        "close": 0.167875,
        "direction_boundary": 0.237595,
        "core_momentum": -0.293441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265784
      },
      {
        "date": "2025-12-26",
        "close": 0.167875,
        "direction_boundary": 0.228091,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262407
      },
      {
        "date": "2026-01-02",
        "close": 0.172813,
        "direction_boundary": 0.242347,
        "core_momentum": -0.286919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255165
      },
      {
        "date": "2026-01-09",
        "close": 0.172813,
        "direction_boundary": 0.232843,
        "core_momentum": -0.257813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255165
      },
      {
        "date": "2026-01-16",
        "close": 0.172813,
        "direction_boundary": 0.223339,
        "core_momentum": -0.22623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25522
      },
      {
        "date": "2026-01-23",
        "close": 0.167875,
        "direction_boundary": 0.223339,
        "core_momentum": -0.24834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255851
      },
      {
        "date": "2026-01-30",
        "close": 0.167875,
        "direction_boundary": 0.218587,
        "core_momentum": -0.231999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255851
      },
      {
        "date": "2026-02-06",
        "close": 0.167875,
        "direction_boundary": 0.228091,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255851
      },
      {
        "date": "2026-02-13",
        "close": 0.158,
        "direction_boundary": 0.218587,
        "core_momentum": -0.277176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266923
      },
      {
        "date": "2026-02-20",
        "close": 0.167875,
        "direction_boundary": 0.218587,
        "core_momentum": -0.231999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281617
      },
      {
        "date": "2026-02-27",
        "close": 0.162938,
        "direction_boundary": 0.228091,
        "core_momentum": -0.285645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282157
      },
      {
        "date": "2026-03-06",
        "close": 0.153063,
        "direction_boundary": 0.204331,
        "core_momentum": -0.250907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293307
      },
      {
        "date": "2026-03-13",
        "close": 0.153063,
        "direction_boundary": 0.194828,
        "core_momentum": -0.214369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291917
      },
      {
        "date": "2026-03-20",
        "close": 0.158,
        "direction_boundary": 0.19958,
        "core_momentum": -0.208338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250837
      },
      {
        "date": "2026-03-27",
        "close": 0.153063,
        "direction_boundary": 0.1993,
        "core_momentum": -0.231997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248057
      },
      {
        "date": "2026-04-03",
        "close": 0.158,
        "direction_boundary": 0.1993,
        "core_momentum": -0.207225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250422
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.179856,
        "core_momentum": -0.110399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252075
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "direction_boundary": 0.184717,
        "core_momentum": -0.106742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22205
      },
      {
        "date": "2026-04-24",
        "close": 0.153121,
        "direction_boundary": 0.194439,
        "core_momentum": -0.212499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237386
      },
      {
        "date": "2026-05-01",
        "close": 0.148182,
        "direction_boundary": 0.1993,
        "core_momentum": -0.256488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238556
      },
      {
        "date": "2026-05-08",
        "close": 0.153121,
        "direction_boundary": 0.189578,
        "core_momentum": -0.192306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245289
      },
      {
        "date": "2026-05-15",
        "close": 0.172879,
        "direction_boundary": 0.204161,
        "core_momentum": -0.153222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303786
      },
      {
        "date": "2026-05-22",
        "close": 0.167939,
        "direction_boundary": 0.204161,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304163
      },
      {
        "date": "2026-05-29",
        "close": 0.163,
        "direction_boundary": 0.194439,
        "core_momentum": -0.161691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303146
      },
      {
        "date": "2026-06-05",
        "close": 0.167939,
        "direction_boundary": 0.194439,
        "core_momentum": -0.13629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29851
      },
      {
        "date": "2026-06-12",
        "close": 0.163,
        "direction_boundary": 0.194439,
        "core_momentum": -0.161691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298812
      },
      {
        "date": "2026-06-19",
        "close": 0.163,
        "direction_boundary": 0.184717,
        "core_momentum": -0.117569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296317
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "direction_boundary": 0.189578,
        "core_momentum": -0.182395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304049
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "direction_boundary": 0.1993,
        "core_momentum": -0.19719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304654
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "direction_boundary": 0.1993,
        "core_momentum": -0.121927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330635
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.1975,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333153
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "direction_boundary": 0.192562,
        "core_momentum": -0.03927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350578
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.192562,
        "core_momentum": -0.065236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353211
      },
      {
        "date": "2026-08-07",
        "close": 0.19,
        "direction_boundary": 0.192562,
        "core_momentum": -0.013305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.170339,
        "volume": 35604900
      },
      {
        "date": "2023-08-25",
        "close": 0.179304,
        "volume": 6336700
      },
      {
        "date": "2023-09-01",
        "close": 0.179304,
        "volume": 5926700
      },
      {
        "date": "2023-09-08",
        "close": 0.183787,
        "volume": 12220700
      },
      {
        "date": "2023-09-15",
        "close": 0.179304,
        "volume": 5921600
      },
      {
        "date": "2023-09-22",
        "close": 0.180892,
        "volume": 3453400
      },
      {
        "date": "2023-09-29",
        "close": 0.180892,
        "volume": 2706500
      },
      {
        "date": "2023-10-06",
        "close": 0.17637,
        "volume": 4961200
      },
      {
        "date": "2023-10-13",
        "close": 0.180892,
        "volume": 1597400
      },
      {
        "date": "2023-10-20",
        "close": 0.189937,
        "volume": 17818800
      },
      {
        "date": "2023-10-27",
        "close": 0.189937,
        "volume": 30143100
      },
      {
        "date": "2023-11-03",
        "close": 0.189937,
        "volume": 18202200
      },
      {
        "date": "2023-11-10",
        "close": 0.212549,
        "volume": 56591800
      },
      {
        "date": "2023-11-17",
        "close": 0.217071,
        "volume": 27397600
      },
      {
        "date": "2023-11-24",
        "close": 0.212549,
        "volume": 32209900
      },
      {
        "date": "2023-12-01",
        "close": 0.221593,
        "volume": 27082200
      },
      {
        "date": "2023-12-08",
        "close": 0.239682,
        "volume": 35765800
      },
      {
        "date": "2023-12-15",
        "close": 0.23516,
        "volume": 67565000
      },
      {
        "date": "2023-12-22",
        "close": 0.257772,
        "volume": 40784900
      },
      {
        "date": "2023-12-29",
        "close": 0.258325,
        "volume": 12126500
      },
      {
        "date": "2024-01-05",
        "close": 0.253712,
        "volume": 14320600
      },
      {
        "date": "2024-01-12",
        "close": 0.253712,
        "volume": 22046000
      },
      {
        "date": "2024-01-19",
        "close": 0.226035,
        "volume": 30827600
      },
      {
        "date": "2024-01-26",
        "close": 0.239873,
        "volume": 5492600
      },
      {
        "date": "2024-02-02",
        "close": 0.226035,
        "volume": 7061300
      },
      {
        "date": "2024-02-09",
        "close": 0.207583,
        "volume": 17218400
      },
      {
        "date": "2024-02-16",
        "close": 0.226035,
        "volume": 11082300
      },
      {
        "date": "2024-02-23",
        "close": 0.230648,
        "volume": 13030000
      },
      {
        "date": "2024-03-01",
        "close": 0.253712,
        "volume": 24008300
      },
      {
        "date": "2024-03-08",
        "close": 0.28139,
        "volume": 66004400
      },
      {
        "date": "2024-03-15",
        "close": 0.313681,
        "volume": 92689900
      },
      {
        "date": "2024-03-22",
        "close": 0.355197,
        "volume": 86386600
      },
      {
        "date": "2024-03-29",
        "close": 0.365242,
        "volume": 55080500
      },
      {
        "date": "2024-04-05",
        "close": 0.360559,
        "volume": 59601900
      },
      {
        "date": "2024-04-12",
        "close": 0.388655,
        "volume": 34864900
      },
      {
        "date": "2024-04-19",
        "close": 0.327781,
        "volume": 77748400
      },
      {
        "date": "2024-04-26",
        "close": 0.365242,
        "volume": 42746300
      },
      {
        "date": "2024-05-03",
        "close": 0.346512,
        "volume": 28286600
      },
      {
        "date": "2024-05-10",
        "close": 0.351194,
        "volume": 31971700
      },
      {
        "date": "2024-05-17",
        "close": 0.365242,
        "volume": 51370400
      },
      {
        "date": "2024-05-24",
        "close": 0.39802,
        "volume": 48960000
      },
      {
        "date": "2024-05-31",
        "close": 0.369924,
        "volume": 52105400
      },
      {
        "date": "2024-06-07",
        "close": 0.412068,
        "volume": 51280400
      },
      {
        "date": "2024-06-14",
        "close": 0.402703,
        "volume": 45838100
      },
      {
        "date": "2024-06-21",
        "close": 0.409611,
        "volume": 49451700
      },
      {
        "date": "2024-06-28",
        "close": 0.395487,
        "volume": 38977500
      },
      {
        "date": "2024-07-05",
        "close": 0.33428,
        "volume": 72124300
      },
      {
        "date": "2024-07-12",
        "close": 0.324864,
        "volume": 16531200
      },
      {
        "date": "2024-07-19",
        "close": 0.320156,
        "volume": 27488700
      },
      {
        "date": "2024-07-26",
        "close": 0.296615,
        "volume": 19367400
      },
      {
        "date": "2024-08-02",
        "close": 0.277782,
        "volume": 13808100
      },
      {
        "date": "2024-08-09",
        "close": 0.263658,
        "volume": 35327600
      },
      {
        "date": "2024-08-16",
        "close": 0.277782,
        "volume": 13542000
      },
      {
        "date": "2024-08-23",
        "close": 0.263658,
        "volume": 12350200
      },
      {
        "date": "2024-08-30",
        "close": 0.273074,
        "volume": 7010400
      },
      {
        "date": "2024-09-06",
        "close": 0.254242,
        "volume": 16588500
      },
      {
        "date": "2024-09-13",
        "close": 0.244825,
        "volume": 10584200
      },
      {
        "date": "2024-09-20",
        "close": 0.244825,
        "volume": 11041000
      },
      {
        "date": "2024-09-27",
        "close": 0.232843,
        "volume": 15973400
      },
      {
        "date": "2024-10-04",
        "close": 0.228091,
        "volume": 11356500
      },
      {
        "date": "2024-10-11",
        "close": 0.242347,
        "volume": 19114700
      },
      {
        "date": "2024-10-18",
        "close": 0.228091,
        "volume": 14052900
      },
      {
        "date": "2024-10-25",
        "close": 0.213835,
        "volume": 12050600
      },
      {
        "date": "2024-11-01",
        "close": 0.218587,
        "volume": 4980300
      },
      {
        "date": "2024-11-08",
        "close": 0.213835,
        "volume": 5827900
      },
      {
        "date": "2024-11-15",
        "close": 0.213835,
        "volume": 5617900
      },
      {
        "date": "2024-11-22",
        "close": 0.218587,
        "volume": 6140000
      },
      {
        "date": "2024-11-29",
        "close": 0.218587,
        "volume": 6639200
      },
      {
        "date": "2024-12-06",
        "close": 0.242347,
        "volume": 20035700
      },
      {
        "date": "2024-12-13",
        "close": 0.256602,
        "volume": 32449200
      },
      {
        "date": "2024-12-20",
        "close": 0.237595,
        "volume": 10302700
      },
      {
        "date": "2024-12-27",
        "close": 0.228091,
        "volume": 11408600
      },
      {
        "date": "2025-01-03",
        "close": 0.242347,
        "volume": 6718100
      },
      {
        "date": "2025-01-10",
        "close": 0.232843,
        "volume": 15436400
      },
      {
        "date": "2025-01-17",
        "close": 0.223339,
        "volume": 9829700
      },
      {
        "date": "2025-01-24",
        "close": 0.223339,
        "volume": 9928600
      },
      {
        "date": "2025-01-31",
        "close": 0.218587,
        "volume": 2684400
      },
      {
        "date": "2025-02-07",
        "close": 0.228091,
        "volume": 3209700
      },
      {
        "date": "2025-02-14",
        "close": 0.218587,
        "volume": 2747100
      },
      {
        "date": "2025-02-21",
        "close": 0.218587,
        "volume": 6943800
      },
      {
        "date": "2025-02-28",
        "close": 0.228091,
        "volume": 6750000
      },
      {
        "date": "2025-03-07",
        "close": 0.204331,
        "volume": 9853400
      },
      {
        "date": "2025-03-14",
        "close": 0.194828,
        "volume": 11135500
      },
      {
        "date": "2025-03-21",
        "close": 0.19958,
        "volume": 4676600
      },
      {
        "date": "2025-03-28",
        "close": 0.1993,
        "volume": 1659200
      },
      {
        "date": "2025-04-04",
        "close": 0.1993,
        "volume": 3055600
      },
      {
        "date": "2025-04-11",
        "close": 0.179856,
        "volume": 9489600
      },
      {
        "date": "2025-04-18",
        "close": 0.184717,
        "volume": 2193300
      },
      {
        "date": "2025-04-25",
        "close": 0.194439,
        "volume": 2704800
      },
      {
        "date": "2025-05-02",
        "close": 0.1993,
        "volume": 3666200
      },
      {
        "date": "2025-05-09",
        "close": 0.189578,
        "volume": 3176800
      },
      {
        "date": "2025-05-16",
        "close": 0.204161,
        "volume": 2547500
      },
      {
        "date": "2025-05-23",
        "close": 0.204161,
        "volume": 3106000
      },
      {
        "date": "2025-05-30",
        "close": 0.194439,
        "volume": 2036700
      },
      {
        "date": "2025-06-06",
        "close": 0.194439,
        "volume": 944500
      },
      {
        "date": "2025-06-13",
        "close": 0.194439,
        "volume": 1783000
      },
      {
        "date": "2025-06-20",
        "close": 0.184717,
        "volume": 4751800
      },
      {
        "date": "2025-06-27",
        "close": 0.189578,
        "volume": 2403100
      },
      {
        "date": "2025-07-04",
        "close": 0.1993,
        "volume": 3083300
      },
      {
        "date": "2025-07-11",
        "close": 0.1993,
        "volume": 3853600
      },
      {
        "date": "2025-07-18",
        "close": 0.1975,
        "volume": 2951500
      },
      {
        "date": "2025-07-25",
        "close": 0.192562,
        "volume": 2578000
      },
      {
        "date": "2025-08-01",
        "close": 0.192562,
        "volume": 3640300
      },
      {
        "date": "2025-08-08",
        "close": 0.192562,
        "volume": 4330700
      },
      {
        "date": "2025-08-15",
        "close": 0.192562,
        "volume": 1196100
      },
      {
        "date": "2025-08-22",
        "close": 0.187625,
        "volume": 13545000
      },
      {
        "date": "2025-08-29",
        "close": 0.182688,
        "volume": 2236000
      },
      {
        "date": "2025-09-05",
        "close": 0.182688,
        "volume": 1093800
      },
      {
        "date": "2025-09-12",
        "close": 0.17775,
        "volume": 2097900
      },
      {
        "date": "2025-09-19",
        "close": 0.1975,
        "volume": 9499300
      },
      {
        "date": "2025-09-26",
        "close": 0.202438,
        "volume": 7429600
      },
      {
        "date": "2025-10-03",
        "close": 0.207375,
        "volume": 7485100
      },
      {
        "date": "2025-10-10",
        "close": 0.207375,
        "volume": 3565400
      },
      {
        "date": "2025-10-17",
        "close": 0.187625,
        "volume": 6973100
      },
      {
        "date": "2025-10-24",
        "close": 0.192562,
        "volume": 957100
      },
      {
        "date": "2025-10-31",
        "close": 0.187625,
        "volume": 2774900
      },
      {
        "date": "2025-11-07",
        "close": 0.187625,
        "volume": 2192300
      },
      {
        "date": "2025-11-14",
        "close": 0.187625,
        "volume": 1216600
      },
      {
        "date": "2025-11-21",
        "close": 0.182688,
        "volume": 1687300
      },
      {
        "date": "2025-11-28",
        "close": 0.187625,
        "volume": 1668100
      },
      {
        "date": "2025-12-05",
        "close": 0.17775,
        "volume": 5073100
      },
      {
        "date": "2025-12-12",
        "close": 0.172813,
        "volume": 4860200
      },
      {
        "date": "2025-12-19",
        "close": 0.167875,
        "volume": 5165100
      },
      {
        "date": "2025-12-26",
        "close": 0.167875,
        "volume": 1988700
      },
      {
        "date": "2026-01-02",
        "close": 0.172813,
        "volume": 2160900
      },
      {
        "date": "2026-01-09",
        "close": 0.172813,
        "volume": 3338000
      },
      {
        "date": "2026-01-16",
        "close": 0.172813,
        "volume": 2599200
      },
      {
        "date": "2026-01-23",
        "close": 0.167875,
        "volume": 2747500
      },
      {
        "date": "2026-01-30",
        "close": 0.167875,
        "volume": 3241500
      },
      {
        "date": "2026-02-06",
        "close": 0.167875,
        "volume": 1467500
      },
      {
        "date": "2026-02-13",
        "close": 0.158,
        "volume": 3900500
      },
      {
        "date": "2026-02-20",
        "close": 0.167875,
        "volume": 1700700
      },
      {
        "date": "2026-02-27",
        "close": 0.162938,
        "volume": 3189000
      },
      {
        "date": "2026-03-06",
        "close": 0.153063,
        "volume": 4778100
      },
      {
        "date": "2026-03-13",
        "close": 0.153063,
        "volume": 3031900
      },
      {
        "date": "2026-03-20",
        "close": 0.158,
        "volume": 642000
      },
      {
        "date": "2026-03-27",
        "close": 0.153063,
        "volume": 1464000
      },
      {
        "date": "2026-04-03",
        "close": 0.158,
        "volume": 1599700
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 1970900
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "volume": 841300
      },
      {
        "date": "2026-04-24",
        "close": 0.153121,
        "volume": 7783600
      },
      {
        "date": "2026-05-01",
        "close": 0.148182,
        "volume": 1218100
      },
      {
        "date": "2026-05-08",
        "close": 0.153121,
        "volume": 1955700
      },
      {
        "date": "2026-05-15",
        "close": 0.172879,
        "volume": 9021600
      },
      {
        "date": "2026-05-22",
        "close": 0.167939,
        "volume": 5237500
      },
      {
        "date": "2026-05-29",
        "close": 0.163,
        "volume": 8982900
      },
      {
        "date": "2026-06-05",
        "close": 0.167939,
        "volume": 907200
      },
      {
        "date": "2026-06-12",
        "close": 0.163,
        "volume": 744500
      },
      {
        "date": "2026-06-19",
        "close": 0.163,
        "volume": 630600
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "volume": 337900
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "volume": 411000
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "volume": 5000400
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 11186600
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "volume": 13836600
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 9964400
      },
      {
        "date": "2026-08-07",
        "close": 0.19,
        "volume": 17510600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.164421,
      "fair_value": 0.220931,
      "market_activity": 58.85654,
      "market_dynamics": 1.59969,
      "relative_strength": 5.368672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.093023,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071746,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.116278,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.089659,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.059152,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.025014,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.210261,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.262553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.027023
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.289281
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.058821
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.080002
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.130781
      }
    ]
  }
}