{
  "ticker": {
    "uuid": "11899680-f04c-4286-bb8b-d1e653a73af7",
    "symbol": "CVBF",
    "name": "CVB Financial Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.270562,
    "boundary_margin": 0.240246,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.216519,
    "volatility_stability": 0.9696,
    "risk_context": 0.4619,
    "current_regime": {
      "move": 0.210598,
      "interruption": -0.055126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.714117,
        "direction_boundary": 23.455316,
        "core_momentum": -0.33004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598132
      },
      {
        "date": "2023-08-25",
        "close": 15.438587,
        "direction_boundary": 22.969681,
        "core_momentum": -0.327871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598014
      },
      {
        "date": "2023-09-01",
        "close": 16.149633,
        "direction_boundary": 21.759853,
        "core_momentum": -0.257824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603213
      },
      {
        "date": "2023-09-08",
        "close": 15.37637,
        "direction_boundary": 21.921732,
        "core_momentum": -0.298579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589045
      },
      {
        "date": "2023-09-15",
        "close": 15.385258,
        "direction_boundary": 22.305128,
        "core_momentum": -0.310237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544384
      },
      {
        "date": "2023-09-22",
        "close": 14.45201,
        "direction_boundary": 22.407367,
        "core_momentum": -0.355033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542157
      },
      {
        "date": "2023-09-29",
        "close": 14.727541,
        "direction_boundary": 21.572415,
        "core_momentum": -0.317298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541784
      },
      {
        "date": "2023-10-06",
        "close": 14.655059,
        "direction_boundary": 22.370142,
        "core_momentum": -0.344883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541259
      },
      {
        "date": "2023-10-13",
        "close": 14.150954,
        "direction_boundary": 23.262888,
        "core_momentum": -0.391694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5393
      },
      {
        "date": "2023-10-20",
        "close": 14.069937,
        "direction_boundary": 22.447399,
        "core_momentum": -0.373204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539185
      },
      {
        "date": "2023-10-27",
        "close": 14.114946,
        "direction_boundary": 24.447492,
        "core_momentum": -0.422642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538044
      },
      {
        "date": "2023-11-03",
        "close": 15.870313,
        "direction_boundary": 24.404572,
        "core_momentum": -0.349699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473037
      },
      {
        "date": "2023-11-10",
        "close": 14.655059,
        "direction_boundary": 24.164217,
        "core_momentum": -0.393522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466257
      },
      {
        "date": "2023-11-17",
        "close": 16.662478,
        "direction_boundary": 23.846606,
        "core_momentum": -0.301264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491321
      },
      {
        "date": "2023-11-24",
        "close": 16.068354,
        "direction_boundary": 24.327315,
        "core_momentum": -0.339493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486031
      },
      {
        "date": "2023-12-01",
        "close": 17.112572,
        "direction_boundary": 24.576254,
        "core_momentum": -0.303695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486866
      },
      {
        "date": "2023-12-08",
        "close": 17.661687,
        "direction_boundary": 23.09979,
        "core_momentum": -0.235418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478856
      },
      {
        "date": "2023-12-15",
        "close": 18.804925,
        "direction_boundary": 21.915185,
        "core_momentum": -0.141923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483653
      },
      {
        "date": "2023-12-22",
        "close": 18.408843,
        "direction_boundary": 22.481735,
        "core_momentum": -0.181164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438981
      },
      {
        "date": "2023-12-29",
        "close": 18.174794,
        "direction_boundary": 22.274921,
        "core_momentum": -0.184069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441043
      },
      {
        "date": "2024-01-05",
        "close": 17.597932,
        "direction_boundary": 21.764544,
        "core_momentum": -0.19144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445087
      },
      {
        "date": "2024-01-12",
        "close": 17.35238,
        "direction_boundary": 22.136514,
        "core_momentum": -0.21612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441625
      },
      {
        "date": "2024-01-19",
        "close": 17.288718,
        "direction_boundary": 21.392574,
        "core_momentum": -0.191836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423658
      },
      {
        "date": "2024-01-26",
        "close": 16.297413,
        "direction_boundary": 20.700538,
        "core_momentum": -0.212706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378438
      },
      {
        "date": "2024-02-02",
        "close": 15.333392,
        "direction_boundary": 22.032708,
        "core_momentum": -0.304062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382567
      },
      {
        "date": "2024-02-09",
        "close": 15.624417,
        "direction_boundary": 21.184964,
        "core_momentum": -0.262476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383918
      },
      {
        "date": "2024-02-16",
        "close": 15.851781,
        "direction_boundary": 21.072508,
        "core_momentum": -0.247751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365308
      },
      {
        "date": "2024-02-23",
        "close": 15.815403,
        "direction_boundary": 21.046556,
        "core_momentum": -0.248551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364412
      },
      {
        "date": "2024-03-01",
        "close": 15.26973,
        "direction_boundary": 20.847596,
        "core_momentum": -0.267554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361953
      },
      {
        "date": "2024-03-08",
        "close": 16.097333,
        "direction_boundary": 18.693633,
        "core_momentum": -0.138887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363107
      },
      {
        "date": "2024-03-15",
        "close": 15.215163,
        "direction_boundary": 15.873584,
        "core_momentum": -0.041479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371956
      },
      {
        "date": "2024-03-22",
        "close": 15.460716,
        "direction_boundary": 14.774977,
        "core_momentum": 0.046412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361513
      },
      {
        "date": "2024-03-29",
        "close": 16.224657,
        "direction_boundary": 14.428958,
        "core_momentum": 0.124451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366415
      },
      {
        "date": "2024-04-05",
        "close": 15.422087,
        "direction_boundary": 14.187712,
        "core_momentum": 0.087003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374004
      },
      {
        "date": "2024-04-12",
        "close": 14.915992,
        "direction_boundary": 13.530874,
        "core_momentum": 0.102367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373687
      },
      {
        "date": "2024-04-19",
        "close": 15.302464,
        "direction_boundary": 13.408264,
        "core_momentum": 0.141271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374908
      },
      {
        "date": "2024-04-26",
        "close": 15.164438,
        "direction_boundary": 13.110497,
        "core_momentum": 0.156664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375295
      },
      {
        "date": "2024-05-03",
        "close": 15.836164,
        "direction_boundary": 10.710847,
        "core_momentum": 0.478516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342812
      },
      {
        "date": "2024-05-10",
        "close": 15.845366,
        "direction_boundary": 9.738726,
        "core_momentum": 0.627047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323046
      },
      {
        "date": "2024-05-17",
        "close": 16.038602,
        "direction_boundary": 10.080282,
        "core_momentum": 0.591087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268421
      },
      {
        "date": "2024-05-24",
        "close": 14.998807,
        "direction_boundary": 11.034887,
        "core_momentum": 0.359217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279546
      },
      {
        "date": "2024-05-31",
        "close": 15.219649,
        "direction_boundary": 11.700484,
        "core_momentum": 0.300771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264486
      },
      {
        "date": "2024-06-07",
        "close": 15.146035,
        "direction_boundary": 12.655089,
        "core_momentum": 0.196834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259318
      },
      {
        "date": "2024-06-14",
        "close": 14.79637,
        "direction_boundary": 12.961614,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240549
      },
      {
        "date": "2024-06-21",
        "close": 15.100026,
        "direction_boundary": 11.358928,
        "core_momentum": 0.329353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243278
      },
      {
        "date": "2024-06-28",
        "close": 15.863769,
        "direction_boundary": 11.630421,
        "core_momentum": 0.363989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255584
      },
      {
        "date": "2024-07-05",
        "close": 15.376078,
        "direction_boundary": 12.087782,
        "core_momentum": 0.272035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25537
      },
      {
        "date": "2024-07-12",
        "close": 16.470152,
        "direction_boundary": 12.843269,
        "core_momentum": 0.282396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2747
      },
      {
        "date": "2024-07-19",
        "close": 17.689129,
        "direction_boundary": 14.17648,
        "core_momentum": 0.24778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292914
      },
      {
        "date": "2024-07-26",
        "close": 18.647562,
        "direction_boundary": 16.505156,
        "core_momentum": 0.129802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288163
      },
      {
        "date": "2024-08-02",
        "close": 16.302659,
        "direction_boundary": 17.189538,
        "core_momentum": -0.051594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3359
      },
      {
        "date": "2024-08-09",
        "close": 15.586161,
        "direction_boundary": 17.136209,
        "core_momentum": -0.090455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341249
      },
      {
        "date": "2024-08-16",
        "close": 15.893231,
        "direction_boundary": 15.714117,
        "core_momentum": 0.011398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341752
      },
      {
        "date": "2024-08-23",
        "close": 16.926105,
        "direction_boundary": 15.438587,
        "core_momentum": 0.096351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352646
      },
      {
        "date": "2024-08-30",
        "close": 17.140124,
        "direction_boundary": 16.149633,
        "core_momentum": 0.061332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348621
      },
      {
        "date": "2024-09-06",
        "close": 15.939757,
        "direction_boundary": 15.37637,
        "core_momentum": 0.03664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35711
      },
      {
        "date": "2024-09-13",
        "close": 16.479457,
        "direction_boundary": 15.385258,
        "core_momentum": 0.07112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350584
      },
      {
        "date": "2024-09-20",
        "close": 16.981936,
        "direction_boundary": 14.45201,
        "core_momentum": 0.175057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352155
      },
      {
        "date": "2024-09-27",
        "close": 16.498067,
        "direction_boundary": 14.727541,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348839
      },
      {
        "date": "2024-10-04",
        "close": 16.984338,
        "direction_boundary": 14.655059,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342832
      },
      {
        "date": "2024-10-11",
        "close": 17.699468,
        "direction_boundary": 14.150954,
        "core_momentum": 0.250761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342306
      },
      {
        "date": "2024-10-18",
        "close": 18.395779,
        "direction_boundary": 14.069937,
        "core_momentum": 0.307453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34422
      },
      {
        "date": "2024-10-25",
        "close": 18.094672,
        "direction_boundary": 14.114946,
        "core_momentum": 0.281951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345072
      },
      {
        "date": "2024-11-01",
        "close": 18.13231,
        "direction_boundary": 15.870313,
        "core_momentum": 0.14253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341052
      },
      {
        "date": "2024-11-08",
        "close": 20.701133,
        "direction_boundary": 14.655059,
        "core_momentum": 0.412559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383847
      },
      {
        "date": "2024-11-15",
        "close": 21.190432,
        "direction_boundary": 16.662478,
        "core_momentum": 0.271746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384271
      },
      {
        "date": "2024-11-22",
        "close": 22.42309,
        "direction_boundary": 16.068354,
        "core_momentum": 0.395481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372293
      },
      {
        "date": "2024-11-29",
        "close": 22.037297,
        "direction_boundary": 17.112572,
        "core_momentum": 0.287784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375069
      },
      {
        "date": "2024-12-06",
        "close": 21.877333,
        "direction_boundary": 17.661687,
        "core_momentum": 0.238689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375332
      },
      {
        "date": "2024-12-13",
        "close": 21.369215,
        "direction_boundary": 18.804925,
        "core_momentum": 0.136363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375361
      },
      {
        "date": "2024-12-20",
        "close": 20.701133,
        "direction_boundary": 18.408843,
        "core_momentum": 0.124521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380558
      },
      {
        "date": "2024-12-27",
        "close": 20.654085,
        "direction_boundary": 18.174794,
        "core_momentum": 0.136414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377181
      },
      {
        "date": "2025-01-03",
        "close": 20.13471,
        "direction_boundary": 17.597932,
        "core_momentum": 0.144152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376001
      },
      {
        "date": "2025-01-10",
        "close": 18.605612,
        "direction_boundary": 17.35238,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385814
      },
      {
        "date": "2025-01-17",
        "close": 19.498378,
        "direction_boundary": 17.288718,
        "core_momentum": 0.127809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378766
      },
      {
        "date": "2025-01-24",
        "close": 19.650338,
        "direction_boundary": 16.297413,
        "core_momentum": 0.205734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372202
      },
      {
        "date": "2025-01-31",
        "close": 19.7928,
        "direction_boundary": 15.333392,
        "core_momentum": 0.29083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315967
      },
      {
        "date": "2025-02-07",
        "close": 19.403403,
        "direction_boundary": 15.624417,
        "core_momentum": 0.241864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309496
      },
      {
        "date": "2025-02-14",
        "close": 19.26094,
        "direction_boundary": 15.851781,
        "core_momentum": 0.215065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309816
      },
      {
        "date": "2025-02-21",
        "close": 18.824055,
        "direction_boundary": 15.815403,
        "core_momentum": 0.190236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301798
      },
      {
        "date": "2025-02-28",
        "close": 19.156467,
        "direction_boundary": 15.26973,
        "core_momentum": 0.254539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302153
      },
      {
        "date": "2025-03-07",
        "close": 18.46315,
        "direction_boundary": 16.097333,
        "core_momentum": 0.14697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287682
      },
      {
        "date": "2025-03-14",
        "close": 17.836314,
        "direction_boundary": 15.215163,
        "core_momentum": 0.172272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290016
      },
      {
        "date": "2025-03-21",
        "close": 17.760334,
        "direction_boundary": 15.460716,
        "core_momentum": 0.148739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287522
      },
      {
        "date": "2025-03-28",
        "close": 17.532394,
        "direction_boundary": 16.224657,
        "core_momentum": 0.080602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284958
      },
      {
        "date": "2025-04-04",
        "close": 16.176867,
        "direction_boundary": 15.422087,
        "core_momentum": 0.048941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304246
      },
      {
        "date": "2025-04-11",
        "close": 15.754445,
        "direction_boundary": 14.915992,
        "core_momentum": 0.056212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299506
      },
      {
        "date": "2025-04-18",
        "close": 16.992911,
        "direction_boundary": 15.302464,
        "core_momentum": 0.110469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314226
      },
      {
        "date": "2025-04-25",
        "close": 17.72255,
        "direction_boundary": 15.164438,
        "core_momentum": 0.168692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319654
      },
      {
        "date": "2025-05-02",
        "close": 18.317782,
        "direction_boundary": 15.836164,
        "core_momentum": 0.156706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323076
      },
      {
        "date": "2025-05-09",
        "close": 18.413787,
        "direction_boundary": 15.845366,
        "core_momentum": 0.162093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261299
      },
      {
        "date": "2025-05-16",
        "close": 18.989818,
        "direction_boundary": 16.038602,
        "core_momentum": 0.184007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263084
      },
      {
        "date": "2025-05-23",
        "close": 18.183375,
        "direction_boundary": 14.998807,
        "core_momentum": 0.212321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253242
      },
      {
        "date": "2025-05-30",
        "close": 18.000965,
        "direction_boundary": 15.219649,
        "core_momentum": 0.182745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252909
      },
      {
        "date": "2025-06-06",
        "close": 18.240978,
        "direction_boundary": 15.146035,
        "core_momentum": 0.20434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254586
      },
      {
        "date": "2025-06-13",
        "close": 17.799354,
        "direction_boundary": 14.79637,
        "core_momentum": 0.202954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254721
      },
      {
        "date": "2025-06-20",
        "close": 17.760952,
        "direction_boundary": 15.100026,
        "core_momentum": 0.17622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252268
      },
      {
        "date": "2025-06-27",
        "close": 18.893813,
        "direction_boundary": 15.863769,
        "core_momentum": 0.191004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269203
      },
      {
        "date": "2025-07-04",
        "close": 20.132279,
        "direction_boundary": 15.376078,
        "core_momentum": 0.309325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282569
      },
      {
        "date": "2025-07-11",
        "close": 20.180006,
        "direction_boundary": 16.470152,
        "core_momentum": 0.225247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258597
      },
      {
        "date": "2025-07-18",
        "close": 20.432013,
        "direction_boundary": 17.689129,
        "core_momentum": 0.15506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25125
      },
      {
        "date": "2025-07-25",
        "close": 18.677652,
        "direction_boundary": 18.647562,
        "core_momentum": 0.001614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281239
      },
      {
        "date": "2025-08-01",
        "close": 17.805317,
        "direction_boundary": 16.302659,
        "core_momentum": 0.092173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287929
      },
      {
        "date": "2025-08-08",
        "close": 18.270562,
        "direction_boundary": 15.586161,
        "core_momentum": 0.17223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289875
      },
      {
        "date": "2025-08-15",
        "close": 18.7455,
        "direction_boundary": 15.893231,
        "core_momentum": 0.179464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292332
      },
      {
        "date": "2025-08-22",
        "close": 19.651759,
        "direction_boundary": 16.926105,
        "core_momentum": 0.161033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297955
      },
      {
        "date": "2025-08-29",
        "close": 19.511216,
        "direction_boundary": 17.140124,
        "core_momentum": 0.138336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297294
      },
      {
        "date": "2025-09-05",
        "close": 19.695375,
        "direction_boundary": 15.939757,
        "core_momentum": 0.235613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292485
      },
      {
        "date": "2025-09-12",
        "close": 19.482138,
        "direction_boundary": 16.479457,
        "core_momentum": 0.182208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288306
      },
      {
        "date": "2025-09-19",
        "close": 19.336749,
        "direction_boundary": 16.981936,
        "core_momentum": 0.138666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288512
      },
      {
        "date": "2025-09-26",
        "close": 18.793963,
        "direction_boundary": 16.498067,
        "core_momentum": 0.139162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291052
      },
      {
        "date": "2025-10-03",
        "close": 18.593426,
        "direction_boundary": 16.984338,
        "core_momentum": 0.09474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266217
      },
      {
        "date": "2025-10-10",
        "close": 17.682368,
        "direction_boundary": 17.699468,
        "core_momentum": -0.000966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273835
      },
      {
        "date": "2025-10-17",
        "close": 18.162388,
        "direction_boundary": 18.395779,
        "core_momentum": -0.012687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256226
      },
      {
        "date": "2025-10-24",
        "close": 18.681593,
        "direction_boundary": 18.094672,
        "core_momentum": 0.032436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252651
      },
      {
        "date": "2025-10-31",
        "close": 17.99585,
        "direction_boundary": 18.13231,
        "core_momentum": -0.007526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254238
      },
      {
        "date": "2025-11-07",
        "close": 18.328925,
        "direction_boundary": 20.701133,
        "core_momentum": -0.114593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255494
      },
      {
        "date": "2025-11-14",
        "close": 18.47587,
        "direction_boundary": 21.190432,
        "core_momentum": -0.128103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251895
      },
      {
        "date": "2025-11-21",
        "close": 19.073446,
        "direction_boundary": 22.42309,
        "core_momentum": -0.149384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24818
      },
      {
        "date": "2025-11-28",
        "close": 19.279169,
        "direction_boundary": 22.037297,
        "core_momentum": -0.125157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247859
      },
      {
        "date": "2025-12-05",
        "close": 19.102835,
        "direction_boundary": 21.877333,
        "core_momentum": -0.126821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247891
      },
      {
        "date": "2025-12-12",
        "close": 19.514281,
        "direction_boundary": 21.369215,
        "core_momentum": -0.086804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246313
      },
      {
        "date": "2025-12-19",
        "close": 19.14202,
        "direction_boundary": 20.701133,
        "core_momentum": -0.075315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248238
      },
      {
        "date": "2025-12-26",
        "close": 19.181206,
        "direction_boundary": 20.654085,
        "core_momentum": -0.071312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233233
      },
      {
        "date": "2026-01-02",
        "close": 18.480457,
        "direction_boundary": 20.13471,
        "core_momentum": -0.082159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220363
      },
      {
        "date": "2026-01-09",
        "close": 19.193147,
        "direction_boundary": 18.605612,
        "core_momentum": 0.031578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227558
      },
      {
        "date": "2026-01-16",
        "close": 19.712817,
        "direction_boundary": 19.498378,
        "core_momentum": 0.010998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23021
      },
      {
        "date": "2026-01-23",
        "close": 19.638579,
        "direction_boundary": 19.650338,
        "core_momentum": -0.000598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191862
      },
      {
        "date": "2026-01-30",
        "close": 19.509898,
        "direction_boundary": 19.7928,
        "core_momentum": -0.014293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178529
      },
      {
        "date": "2026-02-06",
        "close": 21.212437,
        "direction_boundary": 19.403403,
        "core_momentum": 0.093233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208495
      },
      {
        "date": "2026-02-13",
        "close": 20.341371,
        "direction_boundary": 19.26094,
        "core_momentum": 0.056094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216496
      },
      {
        "date": "2026-02-20",
        "close": 20.272081,
        "direction_boundary": 18.824055,
        "core_momentum": 0.076924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207063
      },
      {
        "date": "2026-02-27",
        "close": 19.034772,
        "direction_boundary": 19.156467,
        "core_momentum": -0.006353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225237
      },
      {
        "date": "2026-03-06",
        "close": 18.71802,
        "direction_boundary": 18.46315,
        "core_momentum": 0.013804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225756
      },
      {
        "date": "2026-03-13",
        "close": 18.599239,
        "direction_boundary": 17.836314,
        "core_momentum": 0.042774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225486
      },
      {
        "date": "2026-03-20",
        "close": 18.411168,
        "direction_boundary": 17.760334,
        "core_momentum": 0.036645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225651
      },
      {
        "date": "2026-03-27",
        "close": 18.797208,
        "direction_boundary": 17.532394,
        "core_momentum": 0.072142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224374
      },
      {
        "date": "2026-04-03",
        "close": 19.66,
        "direction_boundary": 16.176867,
        "core_momentum": 0.215316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232168
      },
      {
        "date": "2026-04-10",
        "close": 20.58,
        "direction_boundary": 15.754445,
        "core_momentum": 0.306298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226947
      },
      {
        "date": "2026-04-17",
        "close": 20.68,
        "direction_boundary": 16.992911,
        "core_momentum": 0.216978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224927
      },
      {
        "date": "2026-04-24",
        "close": 20.06,
        "direction_boundary": 17.72255,
        "core_momentum": 0.131891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227515
      },
      {
        "date": "2026-05-01",
        "close": 20.45,
        "direction_boundary": 18.317782,
        "core_momentum": 0.116402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220998
      },
      {
        "date": "2026-05-08",
        "close": 20.33,
        "direction_boundary": 18.413787,
        "core_momentum": 0.104064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220608
      },
      {
        "date": "2026-05-15",
        "close": 19.54,
        "direction_boundary": 18.989818,
        "core_momentum": 0.028972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228619
      },
      {
        "date": "2026-05-22",
        "close": 20.35,
        "direction_boundary": 18.183375,
        "core_momentum": 0.119154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23121
      },
      {
        "date": "2026-05-29",
        "close": 20.36,
        "direction_boundary": 18.000965,
        "core_momentum": 0.13105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230916
      },
      {
        "date": "2026-06-05",
        "close": 20.318182,
        "direction_boundary": 18.240978,
        "core_momentum": 0.113876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23043
      },
      {
        "date": "2026-06-12",
        "close": 21.041707,
        "direction_boundary": 17.799354,
        "core_momentum": 0.182161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23344
      },
      {
        "date": "2026-06-19",
        "close": 20.625432,
        "direction_boundary": 17.760952,
        "core_momentum": 0.16128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233579
      },
      {
        "date": "2026-06-26",
        "close": 22.260798,
        "direction_boundary": 18.893813,
        "core_momentum": 0.178206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254791
      },
      {
        "date": "2026-07-03",
        "close": 22.607694,
        "direction_boundary": 20.132279,
        "core_momentum": 0.122958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247398
      },
      {
        "date": "2026-07-10",
        "close": 22.47,
        "direction_boundary": 20.180006,
        "core_momentum": 0.113478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244195
      },
      {
        "date": "2026-07-17",
        "close": 22.82,
        "direction_boundary": 20.432013,
        "core_momentum": 0.116875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242786
      },
      {
        "date": "2026-07-24",
        "close": 22.56,
        "direction_boundary": 18.677652,
        "core_momentum": 0.207861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243614
      },
      {
        "date": "2026-07-31",
        "close": 22.37,
        "direction_boundary": 17.805317,
        "core_momentum": 0.256366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243812
      },
      {
        "date": "2026-08-07",
        "close": 22.66,
        "direction_boundary": 18.270562,
        "core_momentum": 0.240246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.714117,
        "volume": 4731965
      },
      {
        "date": "2023-08-25",
        "close": 15.438587,
        "volume": 3588397
      },
      {
        "date": "2023-09-01",
        "close": 16.149633,
        "volume": 3253869
      },
      {
        "date": "2023-09-08",
        "close": 15.37637,
        "volume": 2732665
      },
      {
        "date": "2023-09-15",
        "close": 15.385258,
        "volume": 7701568
      },
      {
        "date": "2023-09-22",
        "close": 14.45201,
        "volume": 3249589
      },
      {
        "date": "2023-09-29",
        "close": 14.727541,
        "volume": 3957191
      },
      {
        "date": "2023-10-06",
        "close": 14.655059,
        "volume": 6150735
      },
      {
        "date": "2023-10-13",
        "close": 14.150954,
        "volume": 3585883
      },
      {
        "date": "2023-10-20",
        "close": 14.069937,
        "volume": 6395005
      },
      {
        "date": "2023-10-27",
        "close": 14.114946,
        "volume": 7875805
      },
      {
        "date": "2023-11-03",
        "close": 15.870313,
        "volume": 6107240
      },
      {
        "date": "2023-11-10",
        "close": 14.655059,
        "volume": 3318193
      },
      {
        "date": "2023-11-17",
        "close": 16.662478,
        "volume": 5581276
      },
      {
        "date": "2023-11-24",
        "close": 16.068354,
        "volume": 2216277
      },
      {
        "date": "2023-12-01",
        "close": 17.112572,
        "volume": 3770959
      },
      {
        "date": "2023-12-08",
        "close": 17.661687,
        "volume": 5008665
      },
      {
        "date": "2023-12-15",
        "close": 18.804925,
        "volume": 9120908
      },
      {
        "date": "2023-12-22",
        "close": 18.408843,
        "volume": 4626607
      },
      {
        "date": "2023-12-29",
        "close": 18.174794,
        "volume": 2470952
      },
      {
        "date": "2024-01-05",
        "close": 17.597932,
        "volume": 2688352
      },
      {
        "date": "2024-01-12",
        "close": 17.35238,
        "volume": 2980916
      },
      {
        "date": "2024-01-19",
        "close": 17.288718,
        "volume": 2844486
      },
      {
        "date": "2024-01-26",
        "close": 16.297413,
        "volume": 5896324
      },
      {
        "date": "2024-02-02",
        "close": 15.333392,
        "volume": 6297694
      },
      {
        "date": "2024-02-09",
        "close": 15.624417,
        "volume": 5813663
      },
      {
        "date": "2024-02-16",
        "close": 15.851781,
        "volume": 6122437
      },
      {
        "date": "2024-02-23",
        "close": 15.815403,
        "volume": 3190841
      },
      {
        "date": "2024-03-01",
        "close": 15.26973,
        "volume": 4364940
      },
      {
        "date": "2024-03-08",
        "close": 16.097333,
        "volume": 5579713
      },
      {
        "date": "2024-03-15",
        "close": 15.215163,
        "volume": 6216939
      },
      {
        "date": "2024-03-22",
        "close": 15.460716,
        "volume": 3364050
      },
      {
        "date": "2024-03-29",
        "close": 16.224657,
        "volume": 2930580
      },
      {
        "date": "2024-04-05",
        "close": 15.422087,
        "volume": 3469330
      },
      {
        "date": "2024-04-12",
        "close": 14.915992,
        "volume": 3307484
      },
      {
        "date": "2024-04-19",
        "close": 15.302464,
        "volume": 3318887
      },
      {
        "date": "2024-04-26",
        "close": 15.164438,
        "volume": 4805456
      },
      {
        "date": "2024-05-03",
        "close": 15.836164,
        "volume": 3722333
      },
      {
        "date": "2024-05-10",
        "close": 15.845366,
        "volume": 2423162
      },
      {
        "date": "2024-05-17",
        "close": 16.038602,
        "volume": 2313560
      },
      {
        "date": "2024-05-24",
        "close": 14.998807,
        "volume": 2304778
      },
      {
        "date": "2024-05-31",
        "close": 15.219649,
        "volume": 2534075
      },
      {
        "date": "2024-06-07",
        "close": 15.146035,
        "volume": 2900404
      },
      {
        "date": "2024-06-14",
        "close": 14.79637,
        "volume": 2969061
      },
      {
        "date": "2024-06-21",
        "close": 15.100026,
        "volume": 3386967
      },
      {
        "date": "2024-06-28",
        "close": 15.863769,
        "volume": 5269855
      },
      {
        "date": "2024-07-05",
        "close": 15.376078,
        "volume": 1819690
      },
      {
        "date": "2024-07-12",
        "close": 16.470152,
        "volume": 3551490
      },
      {
        "date": "2024-07-19",
        "close": 17.689129,
        "volume": 6439330
      },
      {
        "date": "2024-07-26",
        "close": 18.647562,
        "volume": 5665630
      },
      {
        "date": "2024-08-02",
        "close": 16.302659,
        "volume": 5088336
      },
      {
        "date": "2024-08-09",
        "close": 15.586161,
        "volume": 4417500
      },
      {
        "date": "2024-08-16",
        "close": 15.893231,
        "volume": 3251020
      },
      {
        "date": "2024-08-23",
        "close": 16.926105,
        "volume": 3150813
      },
      {
        "date": "2024-08-30",
        "close": 17.140124,
        "volume": 4116999
      },
      {
        "date": "2024-09-06",
        "close": 15.939757,
        "volume": 5385026
      },
      {
        "date": "2024-09-13",
        "close": 16.479457,
        "volume": 3841115
      },
      {
        "date": "2024-09-20",
        "close": 16.981936,
        "volume": 6082306
      },
      {
        "date": "2024-09-27",
        "close": 16.498067,
        "volume": 3617486
      },
      {
        "date": "2024-10-04",
        "close": 16.984338,
        "volume": 4426521
      },
      {
        "date": "2024-10-11",
        "close": 17.699468,
        "volume": 3001504
      },
      {
        "date": "2024-10-18",
        "close": 18.395779,
        "volume": 3429260
      },
      {
        "date": "2024-10-25",
        "close": 18.094672,
        "volume": 3633278
      },
      {
        "date": "2024-11-01",
        "close": 18.13231,
        "volume": 3021250
      },
      {
        "date": "2024-11-08",
        "close": 20.701133,
        "volume": 4632653
      },
      {
        "date": "2024-11-15",
        "close": 21.190432,
        "volume": 4643190
      },
      {
        "date": "2024-11-22",
        "close": 22.42309,
        "volume": 3259374
      },
      {
        "date": "2024-11-29",
        "close": 22.037297,
        "volume": 3574335
      },
      {
        "date": "2024-12-06",
        "close": 21.877333,
        "volume": 3693035
      },
      {
        "date": "2024-12-13",
        "close": 21.369215,
        "volume": 3901683
      },
      {
        "date": "2024-12-20",
        "close": 20.701133,
        "volume": 7847588
      },
      {
        "date": "2024-12-27",
        "close": 20.654085,
        "volume": 2423062
      },
      {
        "date": "2025-01-03",
        "close": 20.13471,
        "volume": 2982112
      },
      {
        "date": "2025-01-10",
        "close": 18.605612,
        "volume": 3460587
      },
      {
        "date": "2025-01-17",
        "close": 19.498378,
        "volume": 3800425
      },
      {
        "date": "2025-01-24",
        "close": 19.650338,
        "volume": 3476648
      },
      {
        "date": "2025-01-31",
        "close": 19.7928,
        "volume": 4761458
      },
      {
        "date": "2025-02-07",
        "close": 19.403403,
        "volume": 3287772
      },
      {
        "date": "2025-02-14",
        "close": 19.26094,
        "volume": 2638985
      },
      {
        "date": "2025-02-21",
        "close": 18.824055,
        "volume": 2283895
      },
      {
        "date": "2025-02-28",
        "close": 19.156467,
        "volume": 3678311
      },
      {
        "date": "2025-03-07",
        "close": 18.46315,
        "volume": 3910127
      },
      {
        "date": "2025-03-14",
        "close": 17.836314,
        "volume": 5073274
      },
      {
        "date": "2025-03-21",
        "close": 17.760334,
        "volume": 4978534
      },
      {
        "date": "2025-03-28",
        "close": 17.532394,
        "volume": 2847585
      },
      {
        "date": "2025-04-04",
        "close": 16.176867,
        "volume": 5025870
      },
      {
        "date": "2025-04-11",
        "close": 15.754445,
        "volume": 5498065
      },
      {
        "date": "2025-04-18",
        "close": 16.992911,
        "volume": 3721437
      },
      {
        "date": "2025-04-25",
        "close": 17.72255,
        "volume": 4794052
      },
      {
        "date": "2025-05-02",
        "close": 18.317782,
        "volume": 3381519
      },
      {
        "date": "2025-05-09",
        "close": 18.413787,
        "volume": 2308533
      },
      {
        "date": "2025-05-16",
        "close": 18.989818,
        "volume": 2419750
      },
      {
        "date": "2025-05-23",
        "close": 18.183375,
        "volume": 2544500
      },
      {
        "date": "2025-05-30",
        "close": 18.000965,
        "volume": 2957465
      },
      {
        "date": "2025-06-06",
        "close": 18.240978,
        "volume": 5006109
      },
      {
        "date": "2025-06-13",
        "close": 17.799354,
        "volume": 2580316
      },
      {
        "date": "2025-06-20",
        "close": 17.760952,
        "volume": 3722888
      },
      {
        "date": "2025-06-27",
        "close": 18.893813,
        "volume": 4624219
      },
      {
        "date": "2025-07-04",
        "close": 20.132279,
        "volume": 3908997
      },
      {
        "date": "2025-07-11",
        "close": 20.180006,
        "volume": 3715525
      },
      {
        "date": "2025-07-18",
        "close": 20.432013,
        "volume": 4984555
      },
      {
        "date": "2025-07-25",
        "close": 18.677652,
        "volume": 5583914
      },
      {
        "date": "2025-08-01",
        "close": 17.805317,
        "volume": 3647106
      },
      {
        "date": "2025-08-08",
        "close": 18.270562,
        "volume": 3767048
      },
      {
        "date": "2025-08-15",
        "close": 18.7455,
        "volume": 3056112
      },
      {
        "date": "2025-08-22",
        "close": 19.651759,
        "volume": 2757049
      },
      {
        "date": "2025-08-29",
        "close": 19.511216,
        "volume": 2769859
      },
      {
        "date": "2025-09-05",
        "close": 19.695375,
        "volume": 2207701
      },
      {
        "date": "2025-09-12",
        "close": 19.482138,
        "volume": 3443411
      },
      {
        "date": "2025-09-19",
        "close": 19.336749,
        "volume": 4663810
      },
      {
        "date": "2025-09-26",
        "close": 18.793963,
        "volume": 2984643
      },
      {
        "date": "2025-10-03",
        "close": 18.593426,
        "volume": 3636824
      },
      {
        "date": "2025-10-10",
        "close": 17.682368,
        "volume": 2707971
      },
      {
        "date": "2025-10-17",
        "close": 18.162388,
        "volume": 4545690
      },
      {
        "date": "2025-10-24",
        "close": 18.681593,
        "volume": 3636242
      },
      {
        "date": "2025-10-31",
        "close": 17.99585,
        "volume": 4076282
      },
      {
        "date": "2025-11-07",
        "close": 18.328925,
        "volume": 3641736
      },
      {
        "date": "2025-11-14",
        "close": 18.47587,
        "volume": 4900145
      },
      {
        "date": "2025-11-21",
        "close": 19.073446,
        "volume": 4818608
      },
      {
        "date": "2025-11-28",
        "close": 19.279169,
        "volume": 4251367
      },
      {
        "date": "2025-12-05",
        "close": 19.102835,
        "volume": 3287847
      },
      {
        "date": "2025-12-12",
        "close": 19.514281,
        "volume": 4970531
      },
      {
        "date": "2025-12-19",
        "close": 19.14202,
        "volume": 15089964
      },
      {
        "date": "2025-12-26",
        "close": 19.181206,
        "volume": 4915193
      },
      {
        "date": "2026-01-02",
        "close": 18.480457,
        "volume": 4473727
      },
      {
        "date": "2026-01-09",
        "close": 19.193147,
        "volume": 8139255
      },
      {
        "date": "2026-01-16",
        "close": 19.712817,
        "volume": 5434440
      },
      {
        "date": "2026-01-23",
        "close": 19.638579,
        "volume": 6701096
      },
      {
        "date": "2026-01-30",
        "close": 19.509898,
        "volume": 7893276
      },
      {
        "date": "2026-02-06",
        "close": 21.212437,
        "volume": 7277447
      },
      {
        "date": "2026-02-13",
        "close": 20.341371,
        "volume": 5220316
      },
      {
        "date": "2026-02-20",
        "close": 20.272081,
        "volume": 5491565
      },
      {
        "date": "2026-02-27",
        "close": 19.034772,
        "volume": 6156293
      },
      {
        "date": "2026-03-06",
        "close": 18.71802,
        "volume": 5194084
      },
      {
        "date": "2026-03-13",
        "close": 18.599239,
        "volume": 7311185
      },
      {
        "date": "2026-03-20",
        "close": 18.411168,
        "volume": 10389614
      },
      {
        "date": "2026-03-27",
        "close": 18.797208,
        "volume": 6607520
      },
      {
        "date": "2026-04-03",
        "close": 19.66,
        "volume": 4983008
      },
      {
        "date": "2026-04-10",
        "close": 20.58,
        "volume": 6150248
      },
      {
        "date": "2026-04-17",
        "close": 20.68,
        "volume": 20036941
      },
      {
        "date": "2026-04-24",
        "close": 20.06,
        "volume": 11587827
      },
      {
        "date": "2026-05-01",
        "close": 20.45,
        "volume": 11076507
      },
      {
        "date": "2026-05-08",
        "close": 20.33,
        "volume": 6339437
      },
      {
        "date": "2026-05-15",
        "close": 19.54,
        "volume": 8557018
      },
      {
        "date": "2026-05-22",
        "close": 20.35,
        "volume": 7698215
      },
      {
        "date": "2026-05-29",
        "close": 20.36,
        "volume": 5912561
      },
      {
        "date": "2026-06-05",
        "close": 20.318182,
        "volume": 6115002
      },
      {
        "date": "2026-06-12",
        "close": 21.041707,
        "volume": 6136102
      },
      {
        "date": "2026-06-19",
        "close": 20.625432,
        "volume": 10818032
      },
      {
        "date": "2026-06-26",
        "close": 22.260798,
        "volume": 11130713
      },
      {
        "date": "2026-07-03",
        "close": 22.607694,
        "volume": 6844698
      },
      {
        "date": "2026-07-10",
        "close": 22.47,
        "volume": 7391166
      },
      {
        "date": "2026-07-17",
        "close": 22.82,
        "volume": 7012028
      },
      {
        "date": "2026-07-24",
        "close": 22.56,
        "volume": 8715893
      },
      {
        "date": "2026-07-31",
        "close": 22.37,
        "volume": 7498855
      },
      {
        "date": "2026-08-07",
        "close": 22.66,
        "volume": 6666188
      }
    ],
    "sharemaestro_context": {
      "trend": 20.533047,
      "fair_value": 18.126169,
      "market_activity": 66.746006,
      "market_dynamics": 1.238072,
      "relative_strength": -0.032385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.004161,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.007459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.002703,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.034683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.047883,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.00948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.186078
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.206125
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.04395
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.169896
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.027147
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.026929
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.027076
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.006552
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.04433
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.210598
      }
    ]
  }
}