{
  "ticker": {
    "uuid": "118d556a-25bb-45af-9fdd-f6dc35f728eb",
    "symbol": "CRAP",
    "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Alpes Provence Soci\u00e9t\u00e9 coop\u00e9rative",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.27578,
    "boundary_margin": 0.207953,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263357,
    "volatility_stability": 0.8084,
    "risk_context": 0.3797,
    "current_regime": {
      "move": 0.920597,
      "interruption": -0.223529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.689,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.112625,
        "direction_boundary": 56.320278,
        "core_momentum": 0.173869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173664
      },
      {
        "date": "2023-08-25",
        "close": 75.289589,
        "direction_boundary": 59.012054,
        "core_momentum": 0.275834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230571
      },
      {
        "date": "2023-09-01",
        "close": 74.256302,
        "direction_boundary": 57.819393,
        "core_momentum": 0.28428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228471
      },
      {
        "date": "2023-09-08",
        "close": 73.98484,
        "direction_boundary": 55.906158,
        "core_momentum": 0.323376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226686
      },
      {
        "date": "2023-09-15",
        "close": 72.268547,
        "direction_boundary": 56.303715,
        "core_momentum": 0.283548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220965
      },
      {
        "date": "2023-09-22",
        "close": 73.117935,
        "direction_boundary": 53.827278,
        "core_momentum": 0.358381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220417
      },
      {
        "date": "2023-09-29",
        "close": 71.891998,
        "direction_boundary": 53.255798,
        "core_momentum": 0.349937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222988
      },
      {
        "date": "2023-10-06",
        "close": 70.053108,
        "direction_boundary": 50.754509,
        "core_momentum": 0.380234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228086
      },
      {
        "date": "2023-10-13",
        "close": 66.988289,
        "direction_boundary": 48.948948,
        "core_momentum": 0.368534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232162
      },
      {
        "date": "2023-10-20",
        "close": 66.646782,
        "direction_boundary": 49.089748,
        "core_momentum": 0.357652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229745
      },
      {
        "date": "2023-10-27",
        "close": 66.988289,
        "direction_boundary": 47.623764,
        "core_momentum": 0.406615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225333
      },
      {
        "date": "2023-11-03",
        "close": 66.743103,
        "direction_boundary": 48.029606,
        "core_momentum": 0.389624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225408
      },
      {
        "date": "2023-11-10",
        "close": 68.301788,
        "direction_boundary": 48.857841,
        "core_momentum": 0.39797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225449
      },
      {
        "date": "2023-11-17",
        "close": 69.624039,
        "direction_boundary": 49.42104,
        "core_momentum": 0.408793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224002
      },
      {
        "date": "2023-11-24",
        "close": 67.863953,
        "direction_boundary": 51.309429,
        "core_momentum": 0.322641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227302
      },
      {
        "date": "2023-12-01",
        "close": 68.310547,
        "direction_boundary": 48.874405,
        "core_momentum": 0.397675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216678
      },
      {
        "date": "2023-12-08",
        "close": 68.301788,
        "direction_boundary": 49.396198,
        "core_momentum": 0.382734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216664
      },
      {
        "date": "2023-12-15",
        "close": 64.807884,
        "direction_boundary": 50.530884,
        "core_momentum": 0.28254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227324
      },
      {
        "date": "2023-12-22",
        "close": 61.734303,
        "direction_boundary": 51.350845,
        "core_momentum": 0.202206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235891
      },
      {
        "date": "2023-12-29",
        "close": 61.734303,
        "direction_boundary": 50.936722,
        "core_momentum": 0.21198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235705
      },
      {
        "date": "2024-01-05",
        "close": 61.734303,
        "direction_boundary": 54.663799,
        "core_momentum": 0.129345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235705
      },
      {
        "date": "2024-01-12",
        "close": 60.858639,
        "direction_boundary": 58.407444,
        "core_momentum": 0.041967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235824
      },
      {
        "date": "2024-01-19",
        "close": 61.734303,
        "direction_boundary": 60.047363,
        "core_momentum": 0.028093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236174
      },
      {
        "date": "2024-01-26",
        "close": 60.508377,
        "direction_boundary": 58.821564,
        "core_momentum": 0.028677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237303
      },
      {
        "date": "2024-02-02",
        "close": 63.047794,
        "direction_boundary": 61.281437,
        "core_momentum": 0.028824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245302
      },
      {
        "date": "2024-02-09",
        "close": 61.296471,
        "direction_boundary": 59.210835,
        "core_momentum": 0.035224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247725
      },
      {
        "date": "2024-02-16",
        "close": 61.734303,
        "direction_boundary": 57.811115,
        "core_momentum": 0.067862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247762
      },
      {
        "date": "2024-02-23",
        "close": 62.040787,
        "direction_boundary": 55.086208,
        "core_momentum": 0.126249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158504
      },
      {
        "date": "2024-03-01",
        "close": 63.047794,
        "direction_boundary": 57.562634,
        "core_momentum": 0.09529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1615
      },
      {
        "date": "2024-03-08",
        "close": 64.361298,
        "direction_boundary": 56.742683,
        "core_momentum": 0.134266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165746
      },
      {
        "date": "2024-03-15",
        "close": 62.60997,
        "direction_boundary": 54.580978,
        "core_momentum": 0.147102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166741
      },
      {
        "date": "2024-03-22",
        "close": 61.734303,
        "direction_boundary": 54.580978,
        "core_momentum": 0.131059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165246
      },
      {
        "date": "2024-03-29",
        "close": 60.95496,
        "direction_boundary": 55.897877,
        "core_momentum": 0.09047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164819
      },
      {
        "date": "2024-04-05",
        "close": 61.743061,
        "direction_boundary": 55.906158,
        "core_momentum": 0.104405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164381
      },
      {
        "date": "2024-04-12",
        "close": 63.511898,
        "direction_boundary": 58.680759,
        "core_momentum": 0.082329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16007
      },
      {
        "date": "2024-04-19",
        "close": 65.8638,
        "direction_boundary": 60.461472,
        "core_momentum": 0.089352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168588
      },
      {
        "date": "2024-04-26",
        "close": 67.706146,
        "direction_boundary": 62.60997,
        "core_momentum": 0.081396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172899
      },
      {
        "date": "2024-05-03",
        "close": 70.930244,
        "direction_boundary": 62.478619,
        "core_momentum": 0.135272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184172
      },
      {
        "date": "2024-05-10",
        "close": 73.233177,
        "direction_boundary": 63.923466,
        "core_momentum": 0.145638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186564
      },
      {
        "date": "2024-05-17",
        "close": 69.787994,
        "direction_boundary": 65.674789,
        "core_momentum": 0.06263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197707
      },
      {
        "date": "2024-05-24",
        "close": 70.478867,
        "direction_boundary": 65.849922,
        "core_momentum": 0.070295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19458
      },
      {
        "date": "2024-05-31",
        "close": 73.242393,
        "direction_boundary": 69.177444,
        "core_momentum": 0.058761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201172
      },
      {
        "date": "2024-06-07",
        "close": 75.536102,
        "direction_boundary": 69.265015,
        "core_momentum": 0.090538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204856
      },
      {
        "date": "2024-06-14",
        "close": 72.312004,
        "direction_boundary": 70.140678,
        "core_momentum": 0.030957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200284
      },
      {
        "date": "2024-06-21",
        "close": 68.166725,
        "direction_boundary": 70.061867,
        "core_momentum": -0.02705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206227
      },
      {
        "date": "2024-06-28",
        "close": 67.24556,
        "direction_boundary": 69.177444,
        "core_momentum": -0.027927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207589
      },
      {
        "date": "2024-07-05",
        "close": 67.798256,
        "direction_boundary": 69.177444,
        "core_momentum": -0.019937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20764
      },
      {
        "date": "2024-07-12",
        "close": 68.175941,
        "direction_boundary": 68.301788,
        "core_momentum": -0.001843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206038
      },
      {
        "date": "2024-07-19",
        "close": 67.706146,
        "direction_boundary": 66.988289,
        "core_momentum": 0.010716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206094
      },
      {
        "date": "2024-07-26",
        "close": 67.263977,
        "direction_boundary": 66.550453,
        "core_momentum": 0.010722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203838
      },
      {
        "date": "2024-08-02",
        "close": 66.324387,
        "direction_boundary": 66.384079,
        "core_momentum": -0.000899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198065
      },
      {
        "date": "2024-08-09",
        "close": 64.961044,
        "direction_boundary": 65.674789,
        "core_momentum": -0.010868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19607
      },
      {
        "date": "2024-08-16",
        "close": 66.821815,
        "direction_boundary": 66.112625,
        "core_momentum": 0.010727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199285
      },
      {
        "date": "2024-08-23",
        "close": 65.8638,
        "direction_boundary": 75.289589,
        "core_momentum": -0.125194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200723
      },
      {
        "date": "2024-08-30",
        "close": 67.273186,
        "direction_boundary": 74.256302,
        "core_momentum": -0.094041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201542
      },
      {
        "date": "2024-09-06",
        "close": 69.060265,
        "direction_boundary": 73.98484,
        "core_momentum": -0.066562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202695
      },
      {
        "date": "2024-09-13",
        "close": 68.627312,
        "direction_boundary": 72.268547,
        "core_momentum": -0.050385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198435
      },
      {
        "date": "2024-09-20",
        "close": 66.057251,
        "direction_boundary": 73.117935,
        "core_momentum": -0.096566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205399
      },
      {
        "date": "2024-09-27",
        "close": 66.324387,
        "direction_boundary": 71.891998,
        "core_momentum": -0.077444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204212
      },
      {
        "date": "2024-10-04",
        "close": 66.42572,
        "direction_boundary": 70.053108,
        "core_momentum": -0.051781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203751
      },
      {
        "date": "2024-10-11",
        "close": 66.462563,
        "direction_boundary": 66.988289,
        "core_momentum": -0.007848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200429
      },
      {
        "date": "2024-10-18",
        "close": 68.728645,
        "direction_boundary": 66.646782,
        "core_momentum": 0.031237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199487
      },
      {
        "date": "2024-10-25",
        "close": 68.728645,
        "direction_boundary": 66.988289,
        "core_momentum": 0.02598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195946
      },
      {
        "date": "2024-11-01",
        "close": 72.312004,
        "direction_boundary": 66.743103,
        "core_momentum": 0.083438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198044
      },
      {
        "date": "2024-11-08",
        "close": 73.693764,
        "direction_boundary": 68.301788,
        "core_momentum": 0.078943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194735
      },
      {
        "date": "2024-11-15",
        "close": 74.24646,
        "direction_boundary": 69.624039,
        "core_momentum": 0.066391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181927
      },
      {
        "date": "2024-11-22",
        "close": 73.693764,
        "direction_boundary": 67.863953,
        "core_momentum": 0.085904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182091
      },
      {
        "date": "2024-11-29",
        "close": 70.082771,
        "direction_boundary": 68.310547,
        "core_momentum": 0.025944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187751
      },
      {
        "date": "2024-12-06",
        "close": 70.009071,
        "direction_boundary": 68.301788,
        "core_momentum": 0.024996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181814
      },
      {
        "date": "2024-12-13",
        "close": 71.851418,
        "direction_boundary": 64.807884,
        "core_momentum": 0.108683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176185
      },
      {
        "date": "2024-12-20",
        "close": 75.536102,
        "direction_boundary": 61.734303,
        "core_momentum": 0.223568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168125
      },
      {
        "date": "2024-12-27",
        "close": 76.844162,
        "direction_boundary": 61.734303,
        "core_momentum": 0.244756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167112
      },
      {
        "date": "2025-01-03",
        "close": 77.82061,
        "direction_boundary": 61.734303,
        "core_momentum": 0.260573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167387
      },
      {
        "date": "2025-01-10",
        "close": 78.732574,
        "direction_boundary": 60.858639,
        "core_momentum": 0.293696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167619
      },
      {
        "date": "2025-01-17",
        "close": 77.802193,
        "direction_boundary": 61.734303,
        "core_momentum": 0.260275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168497
      },
      {
        "date": "2025-01-24",
        "close": 77.369232,
        "direction_boundary": 60.508377,
        "core_momentum": 0.278653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168365
      },
      {
        "date": "2025-01-31",
        "close": 79.03656,
        "direction_boundary": 63.047794,
        "core_momentum": 0.253598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167338
      },
      {
        "date": "2025-02-07",
        "close": 79.681381,
        "direction_boundary": 61.296471,
        "core_momentum": 0.299934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162565
      },
      {
        "date": "2025-02-14",
        "close": 82.435684,
        "direction_boundary": 61.734303,
        "core_momentum": 0.33533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164192
      },
      {
        "date": "2025-02-21",
        "close": 86.59938,
        "direction_boundary": 62.040787,
        "core_momentum": 0.395846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170374
      },
      {
        "date": "2025-02-28",
        "close": 88.432518,
        "direction_boundary": 63.047794,
        "core_momentum": 0.402627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170346
      },
      {
        "date": "2025-03-07",
        "close": 89.81427,
        "direction_boundary": 64.361298,
        "core_momentum": 0.39547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169014
      },
      {
        "date": "2025-03-14",
        "close": 85.208412,
        "direction_boundary": 62.60997,
        "core_momentum": 0.36094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189045
      },
      {
        "date": "2025-03-21",
        "close": 86.590164,
        "direction_boundary": 61.734303,
        "core_momentum": 0.402626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176943
      },
      {
        "date": "2025-03-28",
        "close": 87.603462,
        "direction_boundary": 60.95496,
        "core_momentum": 0.437183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176709
      },
      {
        "date": "2025-04-04",
        "close": 82.905479,
        "direction_boundary": 61.743061,
        "core_momentum": 0.34275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198686
      },
      {
        "date": "2025-04-11",
        "close": 79.101044,
        "direction_boundary": 63.511898,
        "core_momentum": 0.245452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212921
      },
      {
        "date": "2025-04-18",
        "close": 80.757698,
        "direction_boundary": 65.8638,
        "core_momentum": 0.226132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21042
      },
      {
        "date": "2025-04-25",
        "close": 79.297462,
        "direction_boundary": 67.706146,
        "core_momentum": 0.1712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213002
      },
      {
        "date": "2025-05-02",
        "close": 80.941437,
        "direction_boundary": 70.930244,
        "core_momentum": 0.141141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204064
      },
      {
        "date": "2025-05-09",
        "close": 83.649155,
        "direction_boundary": 73.233177,
        "core_momentum": 0.14223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206963
      },
      {
        "date": "2025-05-16",
        "close": 88.407005,
        "direction_boundary": 69.787994,
        "core_momentum": 0.266794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21848
      },
      {
        "date": "2025-05-23",
        "close": 90.785927,
        "direction_boundary": 70.478867,
        "core_momentum": 0.28813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219156
      },
      {
        "date": "2025-05-30",
        "close": 91.114723,
        "direction_boundary": 73.242393,
        "core_momentum": 0.244016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202622
      },
      {
        "date": "2025-06-06",
        "close": 92.294518,
        "direction_boundary": 75.536102,
        "core_momentum": 0.22186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202009
      },
      {
        "date": "2025-06-13",
        "close": 92.83606,
        "direction_boundary": 72.312004,
        "core_momentum": 0.283826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200876
      },
      {
        "date": "2025-06-20",
        "close": 92.014076,
        "direction_boundary": 68.166725,
        "core_momentum": 0.349839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19381
      },
      {
        "date": "2025-06-27",
        "close": 93.31958,
        "direction_boundary": 67.24556,
        "core_momentum": 0.387743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193553
      },
      {
        "date": "2025-07-04",
        "close": 93.899803,
        "direction_boundary": 67.798256,
        "core_momentum": 0.384988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193415
      },
      {
        "date": "2025-07-11",
        "close": 95.39872,
        "direction_boundary": 68.175941,
        "core_momentum": 0.399302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193694
      },
      {
        "date": "2025-07-18",
        "close": 97.748634,
        "direction_boundary": 67.706146,
        "core_momentum": 0.443719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192998
      },
      {
        "date": "2025-07-25",
        "close": 101.655487,
        "direction_boundary": 67.263977,
        "core_momentum": 0.511292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196294
      },
      {
        "date": "2025-08-01",
        "close": 108.018616,
        "direction_boundary": 66.324387,
        "core_momentum": 0.628641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207896
      },
      {
        "date": "2025-08-08",
        "close": 109.27578,
        "direction_boundary": 64.961044,
        "core_momentum": 0.682174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207822
      },
      {
        "date": "2025-08-15",
        "close": 111.209862,
        "direction_boundary": 66.821815,
        "core_momentum": 0.664275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205606
      },
      {
        "date": "2025-08-22",
        "close": 147.957474,
        "direction_boundary": 65.8638,
        "core_momentum": 1.246416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430431
      },
      {
        "date": "2025-08-29",
        "close": 144.940292,
        "direction_boundary": 67.273186,
        "core_momentum": 1.154503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434205
      },
      {
        "date": "2025-09-05",
        "close": 136.275589,
        "direction_boundary": 69.060265,
        "core_momentum": 0.973285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448396
      },
      {
        "date": "2025-09-12",
        "close": 134.438217,
        "direction_boundary": 68.627312,
        "core_momentum": 0.958961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439615
      },
      {
        "date": "2025-09-19",
        "close": 130.647415,
        "direction_boundary": 66.057251,
        "core_momentum": 0.977791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444254
      },
      {
        "date": "2025-09-26",
        "close": 130.550705,
        "direction_boundary": 66.324387,
        "core_momentum": 0.968367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444818
      },
      {
        "date": "2025-10-03",
        "close": 145.288437,
        "direction_boundary": 66.42572,
        "core_momentum": 1.187232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450221
      },
      {
        "date": "2025-10-10",
        "close": 144.089294,
        "direction_boundary": 66.462563,
        "core_momentum": 1.167977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441553
      },
      {
        "date": "2025-10-17",
        "close": 138.287048,
        "direction_boundary": 68.728645,
        "core_momentum": 1.012073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450443
      },
      {
        "date": "2025-10-24",
        "close": 131.034225,
        "direction_boundary": 68.728645,
        "core_momentum": 0.906545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459225
      },
      {
        "date": "2025-10-31",
        "close": 133.490509,
        "direction_boundary": 72.312004,
        "core_momentum": 0.846035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459223
      },
      {
        "date": "2025-11-07",
        "close": 131.517746,
        "direction_boundary": 73.693764,
        "core_momentum": 0.784652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461158
      },
      {
        "date": "2025-11-14",
        "close": 132.504135,
        "direction_boundary": 74.24646,
        "core_momentum": 0.784653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458053
      },
      {
        "date": "2025-11-21",
        "close": 130.067184,
        "direction_boundary": 73.693764,
        "core_momentum": 0.764969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460156
      },
      {
        "date": "2025-11-28",
        "close": 125.715492,
        "direction_boundary": 70.082771,
        "core_momentum": 0.793815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464766
      },
      {
        "date": "2025-12-05",
        "close": 118.946198,
        "direction_boundary": 70.009071,
        "core_momentum": 0.699011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474156
      },
      {
        "date": "2025-12-12",
        "close": 120.880287,
        "direction_boundary": 71.851418,
        "core_momentum": 0.682365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4742
      },
      {
        "date": "2025-12-19",
        "close": 125.25132,
        "direction_boundary": 75.536102,
        "core_momentum": 0.658165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474632
      },
      {
        "date": "2025-12-26",
        "close": 123.78141,
        "direction_boundary": 76.844162,
        "core_momentum": 0.610811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475746
      },
      {
        "date": "2026-01-02",
        "close": 127.649582,
        "direction_boundary": 77.82061,
        "core_momentum": 0.640306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476484
      },
      {
        "date": "2026-01-09",
        "close": 133.935349,
        "direction_boundary": 78.732574,
        "core_momentum": 0.701143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479118
      },
      {
        "date": "2026-01-16",
        "close": 135.869446,
        "direction_boundary": 77.802193,
        "core_momentum": 0.746345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478848
      },
      {
        "date": "2026-01-23",
        "close": 139.254089,
        "direction_boundary": 77.369232,
        "core_momentum": 0.799864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477658
      },
      {
        "date": "2026-01-30",
        "close": 137.320007,
        "direction_boundary": 79.03656,
        "core_momentum": 0.737424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47367
      },
      {
        "date": "2026-02-06",
        "close": 133.935349,
        "direction_boundary": 79.681381,
        "core_momentum": 0.680886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476012
      },
      {
        "date": "2026-02-13",
        "close": 132.020615,
        "direction_boundary": 82.435684,
        "core_momentum": 0.601498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476768
      },
      {
        "date": "2026-02-20",
        "close": 132.020615,
        "direction_boundary": 86.59938,
        "core_momentum": 0.524498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256018
      },
      {
        "date": "2026-02-27",
        "close": 131.691803,
        "direction_boundary": 88.432518,
        "core_momentum": 0.489178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254952
      },
      {
        "date": "2026-03-06",
        "close": 133.451828,
        "direction_boundary": 89.81427,
        "core_momentum": 0.485864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241716
      },
      {
        "date": "2026-03-13",
        "close": 136.372299,
        "direction_boundary": 85.208412,
        "core_momentum": 0.600456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242927
      },
      {
        "date": "2026-03-20",
        "close": 132.001266,
        "direction_boundary": 86.590164,
        "core_momentum": 0.524437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243941
      },
      {
        "date": "2026-03-27",
        "close": 127.649582,
        "direction_boundary": 87.603462,
        "core_momentum": 0.457129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248441
      },
      {
        "date": "2026-04-03",
        "close": 134.921738,
        "direction_boundary": 82.905479,
        "core_momentum": 0.627416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211186
      },
      {
        "date": "2026-04-10",
        "close": 133.451828,
        "direction_boundary": 79.101044,
        "core_momentum": 0.687106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211356
      },
      {
        "date": "2026-04-17",
        "close": 136.85582,
        "direction_boundary": 80.757698,
        "core_momentum": 0.694647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207378
      },
      {
        "date": "2026-04-24",
        "close": 141.0,
        "direction_boundary": 79.297462,
        "core_momentum": 0.778115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196407
      },
      {
        "date": "2026-05-01",
        "close": 146.0,
        "direction_boundary": 80.941437,
        "core_momentum": 0.803773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200276
      },
      {
        "date": "2026-05-08",
        "close": 148.600006,
        "direction_boundary": 83.649155,
        "core_momentum": 0.776468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1994
      },
      {
        "date": "2026-05-15",
        "close": 152.5,
        "direction_boundary": 88.407005,
        "core_momentum": 0.724976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201541
      },
      {
        "date": "2026-05-22",
        "close": 162.960007,
        "direction_boundary": 90.785927,
        "core_momentum": 0.794992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21527
      },
      {
        "date": "2026-05-29",
        "close": 159.520004,
        "direction_boundary": 91.114723,
        "core_momentum": 0.75076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21091
      },
      {
        "date": "2026-06-05",
        "close": 170.0,
        "direction_boundary": 92.294518,
        "core_momentum": 0.84193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202496
      },
      {
        "date": "2026-06-12",
        "close": 161.0,
        "direction_boundary": 92.83606,
        "core_momentum": 0.73424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22337
      },
      {
        "date": "2026-06-19",
        "close": 153.600006,
        "direction_boundary": 92.014076,
        "core_momentum": 0.66931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234339
      },
      {
        "date": "2026-06-26",
        "close": 149.0,
        "direction_boundary": 93.31958,
        "core_momentum": 0.596664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238835
      },
      {
        "date": "2026-07-03",
        "close": 146.0,
        "direction_boundary": 93.899803,
        "core_momentum": 0.554849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239234
      },
      {
        "date": "2026-07-10",
        "close": 141.520004,
        "direction_boundary": 95.39872,
        "core_momentum": 0.483458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236027
      },
      {
        "date": "2026-07-17",
        "close": 140.479996,
        "direction_boundary": 97.748634,
        "core_momentum": 0.437156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2357
      },
      {
        "date": "2026-07-24",
        "close": 143.5,
        "direction_boundary": 101.655487,
        "core_momentum": 0.411631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235084
      },
      {
        "date": "2026-07-31",
        "close": 144.199997,
        "direction_boundary": 108.018616,
        "core_momentum": 0.334955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234107
      },
      {
        "date": "2026-08-07",
        "close": 132.0,
        "direction_boundary": 109.27578,
        "core_momentum": 0.207953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.112625,
        "volume": 1025
      },
      {
        "date": "2023-08-25",
        "close": 75.289589,
        "volume": 1997
      },
      {
        "date": "2023-09-01",
        "close": 74.256302,
        "volume": 750
      },
      {
        "date": "2023-09-08",
        "close": 73.98484,
        "volume": 975
      },
      {
        "date": "2023-09-15",
        "close": 72.268547,
        "volume": 898
      },
      {
        "date": "2023-09-22",
        "close": 73.117935,
        "volume": 1485
      },
      {
        "date": "2023-09-29",
        "close": 71.891998,
        "volume": 729
      },
      {
        "date": "2023-10-06",
        "close": 70.053108,
        "volume": 786
      },
      {
        "date": "2023-10-13",
        "close": 66.988289,
        "volume": 1652
      },
      {
        "date": "2023-10-20",
        "close": 66.646782,
        "volume": 1375
      },
      {
        "date": "2023-10-27",
        "close": 66.988289,
        "volume": 1232
      },
      {
        "date": "2023-11-03",
        "close": 66.743103,
        "volume": 295
      },
      {
        "date": "2023-11-10",
        "close": 68.301788,
        "volume": 597
      },
      {
        "date": "2023-11-17",
        "close": 69.624039,
        "volume": 286
      },
      {
        "date": "2023-11-24",
        "close": 67.863953,
        "volume": 660
      },
      {
        "date": "2023-12-01",
        "close": 68.310547,
        "volume": 608
      },
      {
        "date": "2023-12-08",
        "close": 68.301788,
        "volume": 317
      },
      {
        "date": "2023-12-15",
        "close": 64.807884,
        "volume": 1015
      },
      {
        "date": "2023-12-22",
        "close": 61.734303,
        "volume": 1333
      },
      {
        "date": "2023-12-29",
        "close": 61.734303,
        "volume": 797
      },
      {
        "date": "2024-01-05",
        "close": 61.734303,
        "volume": 284
      },
      {
        "date": "2024-01-12",
        "close": 60.858639,
        "volume": 837
      },
      {
        "date": "2024-01-19",
        "close": 61.734303,
        "volume": 289
      },
      {
        "date": "2024-01-26",
        "close": 60.508377,
        "volume": 905
      },
      {
        "date": "2024-02-02",
        "close": 63.047794,
        "volume": 1070
      },
      {
        "date": "2024-02-09",
        "close": 61.296471,
        "volume": 2293
      },
      {
        "date": "2024-02-16",
        "close": 61.734303,
        "volume": 664
      },
      {
        "date": "2024-02-23",
        "close": 62.040787,
        "volume": 738
      },
      {
        "date": "2024-03-01",
        "close": 63.047794,
        "volume": 503
      },
      {
        "date": "2024-03-08",
        "close": 64.361298,
        "volume": 1092
      },
      {
        "date": "2024-03-15",
        "close": 62.60997,
        "volume": 1113
      },
      {
        "date": "2024-03-22",
        "close": 61.734303,
        "volume": 1426
      },
      {
        "date": "2024-03-29",
        "close": 60.95496,
        "volume": 1120
      },
      {
        "date": "2024-04-05",
        "close": 61.743061,
        "volume": 1716
      },
      {
        "date": "2024-04-12",
        "close": 63.511898,
        "volume": 2428
      },
      {
        "date": "2024-04-19",
        "close": 65.8638,
        "volume": 1257
      },
      {
        "date": "2024-04-26",
        "close": 67.706146,
        "volume": 2427
      },
      {
        "date": "2024-05-03",
        "close": 70.930244,
        "volume": 1939
      },
      {
        "date": "2024-05-10",
        "close": 73.233177,
        "volume": 698
      },
      {
        "date": "2024-05-17",
        "close": 69.787994,
        "volume": 2341
      },
      {
        "date": "2024-05-24",
        "close": 70.478867,
        "volume": 1309
      },
      {
        "date": "2024-05-31",
        "close": 73.242393,
        "volume": 1044
      },
      {
        "date": "2024-06-07",
        "close": 75.536102,
        "volume": 1615
      },
      {
        "date": "2024-06-14",
        "close": 72.312004,
        "volume": 1887
      },
      {
        "date": "2024-06-21",
        "close": 68.166725,
        "volume": 1020
      },
      {
        "date": "2024-06-28",
        "close": 67.24556,
        "volume": 472
      },
      {
        "date": "2024-07-05",
        "close": 67.798256,
        "volume": 1318
      },
      {
        "date": "2024-07-12",
        "close": 68.175941,
        "volume": 1148
      },
      {
        "date": "2024-07-19",
        "close": 67.706146,
        "volume": 650
      },
      {
        "date": "2024-07-26",
        "close": 67.263977,
        "volume": 291
      },
      {
        "date": "2024-08-02",
        "close": 66.324387,
        "volume": 372
      },
      {
        "date": "2024-08-09",
        "close": 64.961044,
        "volume": 189
      },
      {
        "date": "2024-08-16",
        "close": 66.821815,
        "volume": 305
      },
      {
        "date": "2024-08-23",
        "close": 65.8638,
        "volume": 345
      },
      {
        "date": "2024-08-30",
        "close": 67.273186,
        "volume": 410
      },
      {
        "date": "2024-09-06",
        "close": 69.060265,
        "volume": 599
      },
      {
        "date": "2024-09-13",
        "close": 68.627312,
        "volume": 1144
      },
      {
        "date": "2024-09-20",
        "close": 66.057251,
        "volume": 842
      },
      {
        "date": "2024-09-27",
        "close": 66.324387,
        "volume": 892
      },
      {
        "date": "2024-10-04",
        "close": 66.42572,
        "volume": 3265
      },
      {
        "date": "2024-10-11",
        "close": 66.462563,
        "volume": 1607
      },
      {
        "date": "2024-10-18",
        "close": 68.728645,
        "volume": 848
      },
      {
        "date": "2024-10-25",
        "close": 68.728645,
        "volume": 2185
      },
      {
        "date": "2024-11-01",
        "close": 72.312004,
        "volume": 1251
      },
      {
        "date": "2024-11-08",
        "close": 73.693764,
        "volume": 2055
      },
      {
        "date": "2024-11-15",
        "close": 74.24646,
        "volume": 1076
      },
      {
        "date": "2024-11-22",
        "close": 73.693764,
        "volume": 697
      },
      {
        "date": "2024-11-29",
        "close": 70.082771,
        "volume": 1819
      },
      {
        "date": "2024-12-06",
        "close": 70.009071,
        "volume": 820
      },
      {
        "date": "2024-12-13",
        "close": 71.851418,
        "volume": 12535
      },
      {
        "date": "2024-12-20",
        "close": 75.536102,
        "volume": 881
      },
      {
        "date": "2024-12-27",
        "close": 76.844162,
        "volume": 303
      },
      {
        "date": "2025-01-03",
        "close": 77.82061,
        "volume": 662
      },
      {
        "date": "2025-01-10",
        "close": 78.732574,
        "volume": 1351
      },
      {
        "date": "2025-01-17",
        "close": 77.802193,
        "volume": 447
      },
      {
        "date": "2025-01-24",
        "close": 77.369232,
        "volume": 558
      },
      {
        "date": "2025-01-31",
        "close": 79.03656,
        "volume": 645
      },
      {
        "date": "2025-02-07",
        "close": 79.681381,
        "volume": 838
      },
      {
        "date": "2025-02-14",
        "close": 82.435684,
        "volume": 695
      },
      {
        "date": "2025-02-21",
        "close": 86.59938,
        "volume": 1204
      },
      {
        "date": "2025-02-28",
        "close": 88.432518,
        "volume": 569
      },
      {
        "date": "2025-03-07",
        "close": 89.81427,
        "volume": 1013
      },
      {
        "date": "2025-03-14",
        "close": 85.208412,
        "volume": 1477
      },
      {
        "date": "2025-03-21",
        "close": 86.590164,
        "volume": 599
      },
      {
        "date": "2025-03-28",
        "close": 87.603462,
        "volume": 626
      },
      {
        "date": "2025-04-04",
        "close": 82.905479,
        "volume": 2337
      },
      {
        "date": "2025-04-11",
        "close": 79.101044,
        "volume": 2223
      },
      {
        "date": "2025-04-18",
        "close": 80.757698,
        "volume": 1209
      },
      {
        "date": "2025-04-25",
        "close": 79.297462,
        "volume": 1308
      },
      {
        "date": "2025-05-02",
        "close": 80.941437,
        "volume": 2630
      },
      {
        "date": "2025-05-09",
        "close": 83.649155,
        "volume": 1417
      },
      {
        "date": "2025-05-16",
        "close": 88.407005,
        "volume": 2184
      },
      {
        "date": "2025-05-23",
        "close": 90.785927,
        "volume": 3956
      },
      {
        "date": "2025-05-30",
        "close": 91.114723,
        "volume": 2047
      },
      {
        "date": "2025-06-06",
        "close": 92.294518,
        "volume": 361
      },
      {
        "date": "2025-06-13",
        "close": 92.83606,
        "volume": 1156
      },
      {
        "date": "2025-06-20",
        "close": 92.014076,
        "volume": 477
      },
      {
        "date": "2025-06-27",
        "close": 93.31958,
        "volume": 1523
      },
      {
        "date": "2025-07-04",
        "close": 93.899803,
        "volume": 1689
      },
      {
        "date": "2025-07-11",
        "close": 95.39872,
        "volume": 1738
      },
      {
        "date": "2025-07-18",
        "close": 97.748634,
        "volume": 408
      },
      {
        "date": "2025-07-25",
        "close": 101.655487,
        "volume": 1372
      },
      {
        "date": "2025-08-01",
        "close": 108.018616,
        "volume": 1643
      },
      {
        "date": "2025-08-08",
        "close": 109.27578,
        "volume": 2019
      },
      {
        "date": "2025-08-15",
        "close": 111.209862,
        "volume": 386
      },
      {
        "date": "2025-08-22",
        "close": 147.957474,
        "volume": 6399
      },
      {
        "date": "2025-08-29",
        "close": 144.940292,
        "volume": 4872
      },
      {
        "date": "2025-09-05",
        "close": 136.275589,
        "volume": 3699
      },
      {
        "date": "2025-09-12",
        "close": 134.438217,
        "volume": 2890
      },
      {
        "date": "2025-09-19",
        "close": 130.647415,
        "volume": 3400
      },
      {
        "date": "2025-09-26",
        "close": 130.550705,
        "volume": 1841
      },
      {
        "date": "2025-10-03",
        "close": 145.288437,
        "volume": 3254
      },
      {
        "date": "2025-10-10",
        "close": 144.089294,
        "volume": 2243
      },
      {
        "date": "2025-10-17",
        "close": 138.287048,
        "volume": 1431
      },
      {
        "date": "2025-10-24",
        "close": 131.034225,
        "volume": 1045
      },
      {
        "date": "2025-10-31",
        "close": 133.490509,
        "volume": 1476
      },
      {
        "date": "2025-11-07",
        "close": 131.517746,
        "volume": 2530
      },
      {
        "date": "2025-11-14",
        "close": 132.504135,
        "volume": 1287
      },
      {
        "date": "2025-11-21",
        "close": 130.067184,
        "volume": 1775
      },
      {
        "date": "2025-11-28",
        "close": 125.715492,
        "volume": 630
      },
      {
        "date": "2025-12-05",
        "close": 118.946198,
        "volume": 1970
      },
      {
        "date": "2025-12-12",
        "close": 120.880287,
        "volume": 683
      },
      {
        "date": "2025-12-19",
        "close": 125.25132,
        "volume": 1813
      },
      {
        "date": "2025-12-26",
        "close": 123.78141,
        "volume": 595
      },
      {
        "date": "2026-01-02",
        "close": 127.649582,
        "volume": 460
      },
      {
        "date": "2026-01-09",
        "close": 133.935349,
        "volume": 959
      },
      {
        "date": "2026-01-16",
        "close": 135.869446,
        "volume": 1611
      },
      {
        "date": "2026-01-23",
        "close": 139.254089,
        "volume": 2377
      },
      {
        "date": "2026-01-30",
        "close": 137.320007,
        "volume": 693
      },
      {
        "date": "2026-02-06",
        "close": 133.935349,
        "volume": 712
      },
      {
        "date": "2026-02-13",
        "close": 132.020615,
        "volume": 1154
      },
      {
        "date": "2026-02-20",
        "close": 132.020615,
        "volume": 1042
      },
      {
        "date": "2026-02-27",
        "close": 131.691803,
        "volume": 1908
      },
      {
        "date": "2026-03-06",
        "close": 133.451828,
        "volume": 1614
      },
      {
        "date": "2026-03-13",
        "close": 136.372299,
        "volume": 2681
      },
      {
        "date": "2026-03-20",
        "close": 132.001266,
        "volume": 757
      },
      {
        "date": "2026-03-27",
        "close": 127.649582,
        "volume": 1372
      },
      {
        "date": "2026-04-03",
        "close": 134.921738,
        "volume": 2673
      },
      {
        "date": "2026-04-10",
        "close": 133.451828,
        "volume": 488
      },
      {
        "date": "2026-04-17",
        "close": 136.85582,
        "volume": 987
      },
      {
        "date": "2026-04-24",
        "close": 141.0,
        "volume": 2297
      },
      {
        "date": "2026-05-01",
        "close": 146.0,
        "volume": 3180
      },
      {
        "date": "2026-05-08",
        "close": 148.600006,
        "volume": 2632
      },
      {
        "date": "2026-05-15",
        "close": 152.5,
        "volume": 2820
      },
      {
        "date": "2026-05-22",
        "close": 162.960007,
        "volume": 2105
      },
      {
        "date": "2026-05-29",
        "close": 159.520004,
        "volume": 1864
      },
      {
        "date": "2026-06-05",
        "close": 170.0,
        "volume": 24
      },
      {
        "date": "2026-06-12",
        "close": 161.0,
        "volume": 94
      },
      {
        "date": "2026-06-19",
        "close": 153.600006,
        "volume": 121
      },
      {
        "date": "2026-06-26",
        "close": 149.0,
        "volume": 196
      },
      {
        "date": "2026-07-03",
        "close": 146.0,
        "volume": 96
      },
      {
        "date": "2026-07-10",
        "close": 141.520004,
        "volume": 1800
      },
      {
        "date": "2026-07-17",
        "close": 140.479996,
        "volume": 608
      },
      {
        "date": "2026-07-24",
        "close": 143.5,
        "volume": 816
      },
      {
        "date": "2026-07-31",
        "close": 144.199997,
        "volume": 699
      },
      {
        "date": "2026-08-07",
        "close": 132.0,
        "volume": 2054
      }
    ],
    "sharemaestro_context": {
      "trend": 142.289877,
      "fair_value": 95.250102,
      "market_activity": -6.369359,
      "market_dynamics": -0.858425,
      "relative_strength": -10.539997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.003704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.060458,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.038753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.072197,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.12712,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.262393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.160263
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.014245
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.107739
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.15496
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.000135
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.006531
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.020556
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.009091
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.920597
      }
    ]
  }
}