{
  "ticker": {
    "uuid": "118d6a1e-ab5f-4aa6-a7d4-c878df6f2b88",
    "symbol": "600211",
    "name": "Tibet Rhodiola Pharmaceutical Holding Co.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.560001,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 40.327332,
    "boundary_margin": -0.019028,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.215073,
    "volatility_stability": 0.7494,
    "risk_context": 0.465,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.539,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.71027,
        "direction_boundary": 26.258934,
        "core_momentum": 0.398011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491652
      },
      {
        "date": "2023-08-04",
        "close": 34.808216,
        "direction_boundary": 26.192505,
        "core_momentum": 0.328938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428477
      },
      {
        "date": "2023-08-11",
        "close": 33.060749,
        "direction_boundary": 25.295731,
        "core_momentum": 0.30697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435405
      },
      {
        "date": "2023-08-18",
        "close": 32.543224,
        "direction_boundary": 25.85372,
        "core_momentum": 0.258744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435343
      },
      {
        "date": "2023-08-25",
        "close": 33.638756,
        "direction_boundary": 26.358572,
        "core_momentum": 0.276198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378923
      },
      {
        "date": "2023-09-01",
        "close": 33.732853,
        "direction_boundary": 24.046883,
        "core_momentum": 0.402795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376521
      },
      {
        "date": "2023-09-08",
        "close": 32.307991,
        "direction_boundary": 23.243105,
        "core_momentum": 0.390003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38025
      },
      {
        "date": "2023-09-15",
        "close": 33.746288,
        "direction_boundary": 23.156752,
        "core_momentum": 0.457298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386156
      },
      {
        "date": "2023-09-22",
        "close": 33.712685,
        "direction_boundary": 23.103609,
        "core_momentum": 0.459196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358544
      },
      {
        "date": "2023-09-29",
        "close": 34.648026,
        "direction_boundary": 21.967693,
        "core_momentum": 0.577226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349075
      },
      {
        "date": "2023-10-27",
        "close": 33.298466,
        "direction_boundary": 23.183323,
        "core_momentum": 0.436311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3233
      },
      {
        "date": "2023-11-03",
        "close": 34.289982,
        "direction_boundary": 23.203249,
        "core_momentum": 0.47781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323746
      },
      {
        "date": "2023-11-10",
        "close": 36.128418,
        "direction_boundary": 24.956949,
        "core_momentum": 0.44763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331607
      },
      {
        "date": "2023-11-17",
        "close": 35.735947,
        "direction_boundary": 25.275799,
        "core_momentum": 0.41384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330488
      },
      {
        "date": "2023-11-24",
        "close": 36.252361,
        "direction_boundary": 25.382086,
        "core_momentum": 0.428266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330401
      },
      {
        "date": "2023-12-01",
        "close": 35.673973,
        "direction_boundary": 26.325363,
        "core_momentum": 0.355118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330307
      },
      {
        "date": "2023-12-08",
        "close": 32.857788,
        "direction_boundary": 25.740793,
        "core_momentum": 0.276487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346218
      },
      {
        "date": "2023-12-15",
        "close": 35.081818,
        "direction_boundary": 25.322298,
        "core_momentum": 0.385412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353281
      },
      {
        "date": "2023-12-22",
        "close": 33.55323,
        "direction_boundary": 26.557858,
        "core_momentum": 0.263401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355988
      },
      {
        "date": "2023-12-29",
        "close": 33.601429,
        "direction_boundary": 26.092863,
        "core_momentum": 0.287763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353926
      },
      {
        "date": "2024-01-05",
        "close": 32.024643,
        "direction_boundary": 23.847603,
        "core_momentum": 0.342887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317296
      },
      {
        "date": "2024-01-12",
        "close": 31.34297,
        "direction_boundary": 23.860888,
        "core_momentum": 0.313571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317605
      },
      {
        "date": "2024-01-19",
        "close": 31.17083,
        "direction_boundary": 24.299311,
        "core_momentum": 0.282787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308034
      },
      {
        "date": "2024-01-26",
        "close": 29.201567,
        "direction_boundary": 24.445452,
        "core_momentum": 0.19456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318439
      },
      {
        "date": "2024-02-02",
        "close": 26.116848,
        "direction_boundary": 25.568085,
        "core_momentum": 0.021463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348688
      },
      {
        "date": "2024-02-09",
        "close": 30.206856,
        "direction_boundary": 30.942093,
        "core_momentum": -0.023762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406973
      },
      {
        "date": "2024-02-23",
        "close": 30.902298,
        "direction_boundary": 30.849096,
        "core_momentum": 0.001725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403178
      },
      {
        "date": "2024-03-01",
        "close": 31.101976,
        "direction_boundary": 30.344244,
        "core_momentum": 0.024971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402903
      },
      {
        "date": "2024-03-08",
        "close": 30.92984,
        "direction_boundary": 35.445904,
        "core_momentum": -0.127407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399769
      },
      {
        "date": "2024-03-15",
        "close": 32.045292,
        "direction_boundary": 36.455608,
        "core_momentum": -0.120978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403299
      },
      {
        "date": "2024-03-22",
        "close": 30.681963,
        "direction_boundary": 36.721317,
        "core_momentum": -0.164465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403364
      },
      {
        "date": "2024-03-29",
        "close": 30.427197,
        "direction_boundary": 36.595104,
        "core_momentum": -0.168545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39803
      },
      {
        "date": "2024-04-05",
        "close": 31.391169,
        "direction_boundary": 33.027927,
        "core_momentum": -0.049557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401004
      },
      {
        "date": "2024-04-12",
        "close": 30.110458,
        "direction_boundary": 35.213402,
        "core_momentum": -0.144915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40206
      },
      {
        "date": "2024-04-19",
        "close": 31.866268,
        "direction_boundary": 36.774464,
        "core_momentum": -0.133468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411147
      },
      {
        "date": "2024-04-26",
        "close": 32.603024,
        "direction_boundary": 42.566975,
        "core_momentum": -0.234077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383714
      },
      {
        "date": "2024-05-03",
        "close": 33.36776,
        "direction_boundary": 41.43515,
        "core_momentum": -0.194699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370645
      },
      {
        "date": "2024-05-10",
        "close": 35.504387,
        "direction_boundary": 39.754894,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378507
      },
      {
        "date": "2024-05-17",
        "close": 34.131493,
        "direction_boundary": 38.632481,
        "core_momentum": -0.116508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375189
      },
      {
        "date": "2024-05-24",
        "close": 33.540504,
        "direction_boundary": 37.738583,
        "core_momentum": -0.111241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375603
      },
      {
        "date": "2024-05-31",
        "close": 33.213196,
        "direction_boundary": 38.316593,
        "core_momentum": -0.13319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374937
      },
      {
        "date": "2024-06-07",
        "close": 32.704048,
        "direction_boundary": 38.773624,
        "core_momentum": -0.156539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374895
      },
      {
        "date": "2024-06-14",
        "close": 32.78587,
        "direction_boundary": 37.597443,
        "core_momentum": -0.127976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357233
      },
      {
        "date": "2024-06-21",
        "close": 31.367517,
        "direction_boundary": 35.762604,
        "core_momentum": -0.122896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349264
      },
      {
        "date": "2024-06-28",
        "close": 29.621845,
        "direction_boundary": 36.737148,
        "core_momentum": -0.193681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352622
      },
      {
        "date": "2024-07-05",
        "close": 29.203609,
        "direction_boundary": 35.641628,
        "core_momentum": -0.180632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352737
      },
      {
        "date": "2024-07-12",
        "close": 30.476498,
        "direction_boundary": 39.922916,
        "core_momentum": -0.236616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353226
      },
      {
        "date": "2024-07-19",
        "close": 30.68561,
        "direction_boundary": 39.882587,
        "core_momentum": -0.230601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352265
      },
      {
        "date": "2024-07-26",
        "close": 29.476366,
        "direction_boundary": 37.449581,
        "core_momentum": -0.212905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35645
      },
      {
        "date": "2024-08-02",
        "close": 30.749256,
        "direction_boundary": 37.167294,
        "core_momentum": -0.17268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349498
      },
      {
        "date": "2024-08-09",
        "close": 30.776529,
        "direction_boundary": 36.71027,
        "core_momentum": -0.161637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308795
      },
      {
        "date": "2024-08-16",
        "close": 32.576759,
        "direction_boundary": 34.808216,
        "core_momentum": -0.064107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247221
      },
      {
        "date": "2024-08-23",
        "close": 31.831205,
        "direction_boundary": 33.060749,
        "core_momentum": -0.03719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248043
      },
      {
        "date": "2024-08-30",
        "close": 32.457943,
        "direction_boundary": 32.543224,
        "core_momentum": -0.002621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24926
      },
      {
        "date": "2024-09-06",
        "close": 31.046322,
        "direction_boundary": 33.638756,
        "core_momentum": -0.077067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25722
      },
      {
        "date": "2024-09-13",
        "close": 29.746883,
        "direction_boundary": 33.732853,
        "core_momentum": -0.118163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258617
      },
      {
        "date": "2024-09-20",
        "close": 29.784275,
        "direction_boundary": 32.307991,
        "core_momentum": -0.078114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25192
      },
      {
        "date": "2024-09-27",
        "close": 34.411781,
        "direction_boundary": 33.746288,
        "core_momentum": 0.01972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322399
      },
      {
        "date": "2024-10-04",
        "close": 37.852024,
        "direction_boundary": 33.712685,
        "core_momentum": 0.122783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344419
      },
      {
        "date": "2024-10-11",
        "close": 36.646065,
        "direction_boundary": 34.648026,
        "core_momentum": 0.057667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34202
      },
      {
        "date": "2024-10-18",
        "close": 36.197338,
        "direction_boundary": 34.407036,
        "core_momentum": 0.052033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335523
      },
      {
        "date": "2024-10-25",
        "close": 37.487427,
        "direction_boundary": 30.902298,
        "core_momentum": 0.213095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337245
      },
      {
        "date": "2024-11-01",
        "close": 35.384014,
        "direction_boundary": 33.298466,
        "core_momentum": 0.062632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347221
      },
      {
        "date": "2024-11-08",
        "close": 37.524826,
        "direction_boundary": 34.289982,
        "core_momentum": 0.094338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346104
      },
      {
        "date": "2024-11-15",
        "close": 35.814049,
        "direction_boundary": 36.128418,
        "core_momentum": -0.008701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34798
      },
      {
        "date": "2024-11-22",
        "close": 33.935005,
        "direction_boundary": 35.735947,
        "core_momentum": -0.050396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355607
      },
      {
        "date": "2024-11-29",
        "close": 34.757671,
        "direction_boundary": 36.252361,
        "core_momentum": -0.04123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35674
      },
      {
        "date": "2024-12-06",
        "close": 35.07552,
        "direction_boundary": 35.673973,
        "core_momentum": -0.016776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355997
      },
      {
        "date": "2024-12-13",
        "close": 35.038124,
        "direction_boundary": 32.857788,
        "core_momentum": 0.066357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356035
      },
      {
        "date": "2024-12-20",
        "close": 34.813763,
        "direction_boundary": 35.081818,
        "core_momentum": -0.007641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349908
      },
      {
        "date": "2024-12-27",
        "close": 35.150307,
        "direction_boundary": 33.55323,
        "core_momentum": 0.047598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338595
      },
      {
        "date": "2025-01-03",
        "close": 33.411491,
        "direction_boundary": 33.601429,
        "core_momentum": -0.005653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346769
      },
      {
        "date": "2025-01-10",
        "close": 32.682304,
        "direction_boundary": 32.024643,
        "core_momentum": 0.020536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344384
      },
      {
        "date": "2025-01-17",
        "close": 33.691944,
        "direction_boundary": 31.34297,
        "core_momentum": 0.074944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346499
      },
      {
        "date": "2025-01-24",
        "close": 33.637123,
        "direction_boundary": 31.17083,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34083
      },
      {
        "date": "2025-01-31",
        "close": 33.891376,
        "direction_boundary": 29.201567,
        "core_momentum": 0.160601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336625
      },
      {
        "date": "2025-02-07",
        "close": 34.286888,
        "direction_boundary": 26.116848,
        "core_momentum": 0.312826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336771
      },
      {
        "date": "2025-02-14",
        "close": 34.371635,
        "direction_boundary": 30.206856,
        "core_momentum": 0.137875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328086
      },
      {
        "date": "2025-02-21",
        "close": 33.52412,
        "direction_boundary": 30.902298,
        "core_momentum": 0.084842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328374
      },
      {
        "date": "2025-02-28",
        "close": 33.01561,
        "direction_boundary": 31.101976,
        "core_momentum": 0.061528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328208
      },
      {
        "date": "2025-03-07",
        "close": 33.241608,
        "direction_boundary": 30.92984,
        "core_momentum": 0.074742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32175
      },
      {
        "date": "2025-03-14",
        "close": 33.844292,
        "direction_boundary": 32.045292,
        "core_momentum": 0.056139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315579
      },
      {
        "date": "2025-03-21",
        "close": 35.92543,
        "direction_boundary": 30.681963,
        "core_momentum": 0.170897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32448
      },
      {
        "date": "2025-03-28",
        "close": 36.142014,
        "direction_boundary": 30.427197,
        "core_momentum": 0.187819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257224
      },
      {
        "date": "2025-04-04",
        "close": 36.443356,
        "direction_boundary": 31.391169,
        "core_momentum": 0.160943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219586
      },
      {
        "date": "2025-04-11",
        "close": 34.738895,
        "direction_boundary": 30.110458,
        "core_momentum": 0.153715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224946
      },
      {
        "date": "2025-04-18",
        "close": 34.701225,
        "direction_boundary": 31.866268,
        "core_momentum": 0.088964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22446
      },
      {
        "date": "2025-04-25",
        "close": 35.06432,
        "direction_boundary": 32.603024,
        "core_momentum": 0.075493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218951
      },
      {
        "date": "2025-05-02",
        "close": 34.094315,
        "direction_boundary": 33.36776,
        "core_momentum": 0.021774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207562
      },
      {
        "date": "2025-05-09",
        "close": 34.420849,
        "direction_boundary": 35.504387,
        "core_momentum": -0.030518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18946
      },
      {
        "date": "2025-05-16",
        "close": 34.910656,
        "direction_boundary": 34.131493,
        "core_momentum": 0.022828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180174
      },
      {
        "date": "2025-05-23",
        "close": 34.718575,
        "direction_boundary": 33.540504,
        "core_momentum": 0.035124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163477
      },
      {
        "date": "2025-05-30",
        "close": 35.573338,
        "direction_boundary": 33.213196,
        "core_momentum": 0.07106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163582
      },
      {
        "date": "2025-06-06",
        "close": 35.659771,
        "direction_boundary": 32.704048,
        "core_momentum": 0.090378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163173
      },
      {
        "date": "2025-06-13",
        "close": 35.371651,
        "direction_boundary": 32.78587,
        "core_momentum": 0.078869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163612
      },
      {
        "date": "2025-06-20",
        "close": 34.622536,
        "direction_boundary": 31.367517,
        "core_momentum": 0.10377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166155
      },
      {
        "date": "2025-06-27",
        "close": 35.208382,
        "direction_boundary": 29.621845,
        "core_momentum": 0.188595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167295
      },
      {
        "date": "2025-07-04",
        "close": 35.323627,
        "direction_boundary": 29.203609,
        "core_momentum": 0.209564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15041
      },
      {
        "date": "2025-07-11",
        "close": 35.775021,
        "direction_boundary": 30.476498,
        "core_momentum": 0.173856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146905
      },
      {
        "date": "2025-07-18",
        "close": 36.831463,
        "direction_boundary": 30.68561,
        "core_momentum": 0.200285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146431
      },
      {
        "date": "2025-07-25",
        "close": 38.320087,
        "direction_boundary": 29.476366,
        "core_momentum": 0.300028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154532
      },
      {
        "date": "2025-08-01",
        "close": 40.327332,
        "direction_boundary": 30.749256,
        "core_momentum": 0.31149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167217
      },
      {
        "date": "2025-08-08",
        "close": 40.298519,
        "direction_boundary": 30.776529,
        "core_momentum": 0.309391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167365
      },
      {
        "date": "2025-08-15",
        "close": 45.090931,
        "direction_boundary": 32.576759,
        "core_momentum": 0.384144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22269
      },
      {
        "date": "2025-08-22",
        "close": 44.216965,
        "direction_boundary": 31.831205,
        "core_momentum": 0.389107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221095
      },
      {
        "date": "2025-08-29",
        "close": 45.292614,
        "direction_boundary": 32.457943,
        "core_momentum": 0.395425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21858
      },
      {
        "date": "2025-09-05",
        "close": 49.404076,
        "direction_boundary": 31.046322,
        "core_momentum": 0.591302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241653
      },
      {
        "date": "2025-09-12",
        "close": 55.227261,
        "direction_boundary": 29.746883,
        "core_momentum": 0.856573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276065
      },
      {
        "date": "2025-09-19",
        "close": 50.421909,
        "direction_boundary": 29.784275,
        "core_momentum": 0.692904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308658
      },
      {
        "date": "2025-09-26",
        "close": 44.823826,
        "direction_boundary": 34.411781,
        "core_momentum": 0.302572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35801
      },
      {
        "date": "2025-10-03",
        "close": 45.704643,
        "direction_boundary": 37.852024,
        "core_momentum": 0.207456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358346
      },
      {
        "date": "2025-10-10",
        "close": 47.847965,
        "direction_boundary": 36.646065,
        "core_momentum": 0.305678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352254
      },
      {
        "date": "2025-10-17",
        "close": 47.632652,
        "direction_boundary": 36.197338,
        "core_momentum": 0.315916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352546
      },
      {
        "date": "2025-10-24",
        "close": 44.461712,
        "direction_boundary": 37.487427,
        "core_momentum": 0.186043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37006
      },
      {
        "date": "2025-10-31",
        "close": 45.440399,
        "direction_boundary": 35.384014,
        "core_momentum": 0.284207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366479
      },
      {
        "date": "2025-11-07",
        "close": 45.068497,
        "direction_boundary": 37.524826,
        "core_momentum": 0.201031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367452
      },
      {
        "date": "2025-11-14",
        "close": 46.702904,
        "direction_boundary": 35.814049,
        "core_momentum": 0.304039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369097
      },
      {
        "date": "2025-11-21",
        "close": 40.997162,
        "direction_boundary": 33.935005,
        "core_momentum": 0.208108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417755
      },
      {
        "date": "2025-11-28",
        "close": 41.378849,
        "direction_boundary": 34.757671,
        "core_momentum": 0.190495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416983
      },
      {
        "date": "2025-12-05",
        "close": 40.811214,
        "direction_boundary": 35.07552,
        "core_momentum": 0.163524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417854
      },
      {
        "date": "2025-12-12",
        "close": 41.251621,
        "direction_boundary": 35.038124,
        "core_momentum": 0.177335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417472
      },
      {
        "date": "2025-12-19",
        "close": 41.545227,
        "direction_boundary": 34.813763,
        "core_momentum": 0.193356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415608
      },
      {
        "date": "2025-12-26",
        "close": 41.212475,
        "direction_boundary": 35.150307,
        "core_momentum": 0.172464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415867
      },
      {
        "date": "2026-01-02",
        "close": 41.643097,
        "direction_boundary": 33.411491,
        "core_momentum": 0.246371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415888
      },
      {
        "date": "2026-01-09",
        "close": 44.001728,
        "direction_boundary": 32.682304,
        "core_momentum": 0.346347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421307
      },
      {
        "date": "2026-01-16",
        "close": 42.856667,
        "direction_boundary": 33.691944,
        "core_momentum": 0.272015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42276
      },
      {
        "date": "2026-01-23",
        "close": 43.013256,
        "direction_boundary": 33.637123,
        "core_momentum": 0.278744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419942
      },
      {
        "date": "2026-01-30",
        "close": 41.496296,
        "direction_boundary": 33.891376,
        "core_momentum": 0.224391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417948
      },
      {
        "date": "2026-02-06",
        "close": 41.858406,
        "direction_boundary": 34.286888,
        "core_momentum": 0.220828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41807
      },
      {
        "date": "2026-02-13",
        "close": 40.850361,
        "direction_boundary": 34.371635,
        "core_momentum": 0.18849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3874
      },
      {
        "date": "2026-02-27",
        "close": 41.672459,
        "direction_boundary": 33.52412,
        "core_momentum": 0.243059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388055
      },
      {
        "date": "2026-03-06",
        "close": 41.525654,
        "direction_boundary": 33.01561,
        "core_momentum": 0.257758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386195
      },
      {
        "date": "2026-03-13",
        "close": 42.876244,
        "direction_boundary": 33.241608,
        "core_momentum": 0.289837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367602
      },
      {
        "date": "2026-03-20",
        "close": 41.515865,
        "direction_boundary": 33.844292,
        "core_momentum": 0.226673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328116
      },
      {
        "date": "2026-03-27",
        "close": 39.94997,
        "direction_boundary": 35.92543,
        "core_momentum": 0.112025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310063
      },
      {
        "date": "2026-04-03",
        "close": 41.10482,
        "direction_boundary": 36.142014,
        "core_momentum": 0.137314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271395
      },
      {
        "date": "2026-04-10",
        "close": 41.359276,
        "direction_boundary": 36.443356,
        "core_momentum": 0.134892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269784
      },
      {
        "date": "2026-04-17",
        "close": 40.997162,
        "direction_boundary": 34.738895,
        "core_momentum": 0.180152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260131
      },
      {
        "date": "2026-04-24",
        "close": 39.94997,
        "direction_boundary": 34.701225,
        "core_momentum": 0.151255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261579
      },
      {
        "date": "2026-05-01",
        "close": 39.597641,
        "direction_boundary": 35.06432,
        "core_momentum": 0.129286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245838
      },
      {
        "date": "2026-05-08",
        "close": 41.046097,
        "direction_boundary": 34.094315,
        "core_momentum": 0.203899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249612
      },
      {
        "date": "2026-05-15",
        "close": 41.339706,
        "direction_boundary": 34.420849,
        "core_momentum": 0.201008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249989
      },
      {
        "date": "2026-05-22",
        "close": 39.669998,
        "direction_boundary": 34.910656,
        "core_momentum": 0.136329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248759
      },
      {
        "date": "2026-05-29",
        "close": 38.540001,
        "direction_boundary": 34.718575,
        "core_momentum": 0.110069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177055
      },
      {
        "date": "2026-06-05",
        "close": 37.619999,
        "direction_boundary": 35.573338,
        "core_momentum": 0.057534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178719
      },
      {
        "date": "2026-06-12",
        "close": 36.59,
        "direction_boundary": 35.659771,
        "core_momentum": 0.026086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18133
      },
      {
        "date": "2026-06-19",
        "close": 36.799999,
        "direction_boundary": 35.371651,
        "core_momentum": 0.040381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180637
      },
      {
        "date": "2026-06-26",
        "close": 35.599998,
        "direction_boundary": 34.622536,
        "core_momentum": 0.028232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184108
      },
      {
        "date": "2026-07-03",
        "close": 38.779999,
        "direction_boundary": 35.208382,
        "core_momentum": 0.101442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223511
      },
      {
        "date": "2026-07-10",
        "close": 38.029999,
        "direction_boundary": 35.323627,
        "core_momentum": 0.076616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223953
      },
      {
        "date": "2026-07-17",
        "close": 38.299999,
        "direction_boundary": 35.775021,
        "core_momentum": 0.070579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208174
      },
      {
        "date": "2026-07-24",
        "close": 37.220001,
        "direction_boundary": 36.831463,
        "core_momentum": 0.010549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208648
      },
      {
        "date": "2026-07-31",
        "close": 38.68,
        "direction_boundary": 38.320087,
        "core_momentum": 0.009392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217096
      },
      {
        "date": "2026-08-07",
        "close": 39.560001,
        "direction_boundary": 40.327332,
        "core_momentum": -0.019028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215073
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.71027,
        "volume": 14493012
      },
      {
        "date": "2023-08-04",
        "close": 34.808216,
        "volume": 21998257
      },
      {
        "date": "2023-08-11",
        "close": 33.060749,
        "volume": 23031391
      },
      {
        "date": "2023-08-18",
        "close": 32.543224,
        "volume": 18388697
      },
      {
        "date": "2023-08-25",
        "close": 33.638756,
        "volume": 19517456
      },
      {
        "date": "2023-09-01",
        "close": 33.732853,
        "volume": 22800295
      },
      {
        "date": "2023-09-08",
        "close": 32.307991,
        "volume": 15662858
      },
      {
        "date": "2023-09-15",
        "close": 33.746288,
        "volume": 18171014
      },
      {
        "date": "2023-09-22",
        "close": 33.712685,
        "volume": 16278057
      },
      {
        "date": "2023-09-29",
        "close": 34.648026,
        "volume": 15018068
      },
      {
        "date": "2023-10-13",
        "close": 34.407036,
        "volume": 15332431
      },
      {
        "date": "2023-10-20",
        "close": 30.902298,
        "volume": 16183774
      },
      {
        "date": "2023-10-27",
        "close": 33.298466,
        "volume": 19027257
      },
      {
        "date": "2023-11-03",
        "close": 34.289982,
        "volume": 27101588
      },
      {
        "date": "2023-11-10",
        "close": 36.128418,
        "volume": 31632414
      },
      {
        "date": "2023-11-17",
        "close": 35.735947,
        "volume": 18819300
      },
      {
        "date": "2023-11-24",
        "close": 36.252361,
        "volume": 22396241
      },
      {
        "date": "2023-12-01",
        "close": 35.673973,
        "volume": 15780314
      },
      {
        "date": "2023-12-08",
        "close": 32.857788,
        "volume": 20925340
      },
      {
        "date": "2023-12-15",
        "close": 35.081818,
        "volume": 28742849
      },
      {
        "date": "2023-12-22",
        "close": 33.55323,
        "volume": 15446863
      },
      {
        "date": "2023-12-29",
        "close": 33.601429,
        "volume": 11943467
      },
      {
        "date": "2024-01-05",
        "close": 32.024643,
        "volume": 13580064
      },
      {
        "date": "2024-01-12",
        "close": 31.34297,
        "volume": 10646504
      },
      {
        "date": "2024-01-19",
        "close": 31.17083,
        "volume": 15131794
      },
      {
        "date": "2024-01-26",
        "close": 29.201567,
        "volume": 17799843
      },
      {
        "date": "2024-02-02",
        "close": 26.116848,
        "volume": 15158459
      },
      {
        "date": "2024-02-09",
        "close": 30.206856,
        "volume": 24336190
      },
      {
        "date": "2024-02-23",
        "close": 30.902298,
        "volume": 20390388
      },
      {
        "date": "2024-03-01",
        "close": 31.101976,
        "volume": 19866410
      },
      {
        "date": "2024-03-08",
        "close": 30.92984,
        "volume": 15753878
      },
      {
        "date": "2024-03-15",
        "close": 32.045292,
        "volume": 20175689
      },
      {
        "date": "2024-03-22",
        "close": 30.681963,
        "volume": 12150704
      },
      {
        "date": "2024-03-29",
        "close": 30.427197,
        "volume": 22746617
      },
      {
        "date": "2024-04-05",
        "close": 31.391169,
        "volume": 11008671
      },
      {
        "date": "2024-04-12",
        "close": 30.110458,
        "volume": 14439294
      },
      {
        "date": "2024-04-19",
        "close": 31.866268,
        "volume": 21200230
      },
      {
        "date": "2024-04-26",
        "close": 32.603024,
        "volume": 22539517
      },
      {
        "date": "2024-05-03",
        "close": 33.36776,
        "volume": 13733354
      },
      {
        "date": "2024-05-10",
        "close": 35.504387,
        "volume": 39749978
      },
      {
        "date": "2024-05-17",
        "close": 34.131493,
        "volume": 23969481
      },
      {
        "date": "2024-05-24",
        "close": 33.540504,
        "volume": 16503550
      },
      {
        "date": "2024-05-31",
        "close": 33.213196,
        "volume": 14333107
      },
      {
        "date": "2024-06-07",
        "close": 32.704048,
        "volume": 15474627
      },
      {
        "date": "2024-06-14",
        "close": 32.78587,
        "volume": 9040173
      },
      {
        "date": "2024-06-21",
        "close": 31.367517,
        "volume": 14431942
      },
      {
        "date": "2024-06-28",
        "close": 29.621845,
        "volume": 13059557
      },
      {
        "date": "2024-07-05",
        "close": 29.203609,
        "volume": 7394805
      },
      {
        "date": "2024-07-12",
        "close": 30.476498,
        "volume": 11416249
      },
      {
        "date": "2024-07-19",
        "close": 30.68561,
        "volume": 9970800
      },
      {
        "date": "2024-07-26",
        "close": 29.476366,
        "volume": 8392636
      },
      {
        "date": "2024-08-02",
        "close": 30.749256,
        "volume": 11337553
      },
      {
        "date": "2024-08-09",
        "close": 30.776529,
        "volume": 11142984
      },
      {
        "date": "2024-08-16",
        "close": 32.576759,
        "volume": 20043547
      },
      {
        "date": "2024-08-23",
        "close": 31.831205,
        "volume": 14977730
      },
      {
        "date": "2024-08-30",
        "close": 32.457943,
        "volume": 13852874
      },
      {
        "date": "2024-09-06",
        "close": 31.046322,
        "volume": 10052921
      },
      {
        "date": "2024-09-13",
        "close": 29.746883,
        "volume": 8166089
      },
      {
        "date": "2024-09-20",
        "close": 29.784275,
        "volume": 5630443
      },
      {
        "date": "2024-09-27",
        "close": 34.411781,
        "volume": 18222372
      },
      {
        "date": "2024-10-04",
        "close": 37.852024,
        "volume": 12237083
      },
      {
        "date": "2024-10-11",
        "close": 36.646065,
        "volume": 44477695
      },
      {
        "date": "2024-10-18",
        "close": 36.197338,
        "volume": 24238087
      },
      {
        "date": "2024-10-25",
        "close": 37.487427,
        "volume": 25943125
      },
      {
        "date": "2024-11-01",
        "close": 35.384014,
        "volume": 28604854
      },
      {
        "date": "2024-11-08",
        "close": 37.524826,
        "volume": 31793921
      },
      {
        "date": "2024-11-15",
        "close": 35.814049,
        "volume": 29337555
      },
      {
        "date": "2024-11-22",
        "close": 33.935005,
        "volume": 21199257
      },
      {
        "date": "2024-11-29",
        "close": 34.757671,
        "volume": 15568462
      },
      {
        "date": "2024-12-06",
        "close": 35.07552,
        "volume": 13525474
      },
      {
        "date": "2024-12-13",
        "close": 35.038124,
        "volume": 18371896
      },
      {
        "date": "2024-12-20",
        "close": 34.813763,
        "volume": 10987411
      },
      {
        "date": "2024-12-27",
        "close": 35.150307,
        "volume": 10537066
      },
      {
        "date": "2025-01-03",
        "close": 33.411491,
        "volume": 11535960
      },
      {
        "date": "2025-01-10",
        "close": 32.682304,
        "volume": 12355013
      },
      {
        "date": "2025-01-17",
        "close": 33.691944,
        "volume": 8821898
      },
      {
        "date": "2025-01-24",
        "close": 33.637123,
        "volume": 8277918
      },
      {
        "date": "2025-01-31",
        "close": 33.891376,
        "volume": 1636582
      },
      {
        "date": "2025-02-07",
        "close": 34.286888,
        "volume": 7073596
      },
      {
        "date": "2025-02-14",
        "close": 34.371635,
        "volume": 11961206
      },
      {
        "date": "2025-02-21",
        "close": 33.52412,
        "volume": 14399293
      },
      {
        "date": "2025-02-28",
        "close": 33.01561,
        "volume": 12663664
      },
      {
        "date": "2025-03-07",
        "close": 33.241608,
        "volume": 10677458
      },
      {
        "date": "2025-03-14",
        "close": 33.844292,
        "volume": 12126952
      },
      {
        "date": "2025-03-21",
        "close": 35.92543,
        "volume": 60005902
      },
      {
        "date": "2025-03-28",
        "close": 36.142014,
        "volume": 26452250
      },
      {
        "date": "2025-04-04",
        "close": 36.443356,
        "volume": 23879733
      },
      {
        "date": "2025-04-11",
        "close": 34.738895,
        "volume": 33148190
      },
      {
        "date": "2025-04-18",
        "close": 34.701225,
        "volume": 13959574
      },
      {
        "date": "2025-04-25",
        "close": 35.06432,
        "volume": 15793377
      },
      {
        "date": "2025-05-02",
        "close": 34.094315,
        "volume": 8394103
      },
      {
        "date": "2025-05-09",
        "close": 34.420849,
        "volume": 11453883
      },
      {
        "date": "2025-05-16",
        "close": 34.910656,
        "volume": 14296103
      },
      {
        "date": "2025-05-23",
        "close": 34.718575,
        "volume": 16937049
      },
      {
        "date": "2025-05-30",
        "close": 35.573338,
        "volume": 17111860
      },
      {
        "date": "2025-06-06",
        "close": 35.659771,
        "volume": 16868346
      },
      {
        "date": "2025-06-13",
        "close": 35.371651,
        "volume": 20434311
      },
      {
        "date": "2025-06-20",
        "close": 34.622536,
        "volume": 13947564
      },
      {
        "date": "2025-06-27",
        "close": 35.208382,
        "volume": 11355390
      },
      {
        "date": "2025-07-04",
        "close": 35.323627,
        "volume": 11485436
      },
      {
        "date": "2025-07-11",
        "close": 35.775021,
        "volume": 11869636
      },
      {
        "date": "2025-07-18",
        "close": 36.831463,
        "volume": 17594425
      },
      {
        "date": "2025-07-25",
        "close": 38.320087,
        "volume": 74581879
      },
      {
        "date": "2025-08-01",
        "close": 40.327332,
        "volume": 64313313
      },
      {
        "date": "2025-08-08",
        "close": 40.298519,
        "volume": 91225574
      },
      {
        "date": "2025-08-15",
        "close": 45.090931,
        "volume": 93880109
      },
      {
        "date": "2025-08-22",
        "close": 44.216965,
        "volume": 57633463
      },
      {
        "date": "2025-08-29",
        "close": 45.292614,
        "volume": 81574839
      },
      {
        "date": "2025-09-05",
        "close": 49.404076,
        "volume": 95080397
      },
      {
        "date": "2025-09-12",
        "close": 55.227261,
        "volume": 90338268
      },
      {
        "date": "2025-09-19",
        "close": 50.421909,
        "volume": 51732726
      },
      {
        "date": "2025-09-26",
        "close": 44.823826,
        "volume": 47493587
      },
      {
        "date": "2025-10-03",
        "close": 45.704643,
        "volume": 9801071
      },
      {
        "date": "2025-10-10",
        "close": 47.847965,
        "volume": 18428935
      },
      {
        "date": "2025-10-17",
        "close": 47.632652,
        "volume": 36057758
      },
      {
        "date": "2025-10-24",
        "close": 44.461712,
        "volume": 27094471
      },
      {
        "date": "2025-10-31",
        "close": 45.440399,
        "volume": 21485815
      },
      {
        "date": "2025-11-07",
        "close": 45.068497,
        "volume": 21682597
      },
      {
        "date": "2025-11-14",
        "close": 46.702904,
        "volume": 26865190
      },
      {
        "date": "2025-11-21",
        "close": 40.997162,
        "volume": 22784786
      },
      {
        "date": "2025-11-28",
        "close": 41.378849,
        "volume": 12141634
      },
      {
        "date": "2025-12-05",
        "close": 40.811214,
        "volume": 10175097
      },
      {
        "date": "2025-12-12",
        "close": 41.251621,
        "volume": 12080719
      },
      {
        "date": "2025-12-19",
        "close": 41.545227,
        "volume": 13717235
      },
      {
        "date": "2025-12-26",
        "close": 41.212475,
        "volume": 10281484
      },
      {
        "date": "2026-01-02",
        "close": 41.643097,
        "volume": 6817994
      },
      {
        "date": "2026-01-09",
        "close": 44.001728,
        "volume": 23543460
      },
      {
        "date": "2026-01-16",
        "close": 42.856667,
        "volume": 24541353
      },
      {
        "date": "2026-01-23",
        "close": 43.013256,
        "volume": 14407607
      },
      {
        "date": "2026-01-30",
        "close": 41.496296,
        "volume": 19801323
      },
      {
        "date": "2026-02-06",
        "close": 41.858406,
        "volume": 14838416
      },
      {
        "date": "2026-02-13",
        "close": 40.850361,
        "volume": 10404471
      },
      {
        "date": "2026-02-27",
        "close": 41.672459,
        "volume": 8788687
      },
      {
        "date": "2026-03-06",
        "close": 41.525654,
        "volume": 14337942
      },
      {
        "date": "2026-03-13",
        "close": 42.876244,
        "volume": 17934890
      },
      {
        "date": "2026-03-20",
        "close": 41.515865,
        "volume": 21066147
      },
      {
        "date": "2026-03-27",
        "close": 39.94997,
        "volume": 18839330
      },
      {
        "date": "2026-04-03",
        "close": 41.10482,
        "volume": 18906753
      },
      {
        "date": "2026-04-10",
        "close": 41.359276,
        "volume": 13083224
      },
      {
        "date": "2026-04-17",
        "close": 40.997162,
        "volume": 13492351
      },
      {
        "date": "2026-04-24",
        "close": 39.94997,
        "volume": 9400694
      },
      {
        "date": "2026-05-01",
        "close": 39.597641,
        "volume": 13050320
      },
      {
        "date": "2026-05-08",
        "close": 41.046097,
        "volume": 14317820
      },
      {
        "date": "2026-05-15",
        "close": 41.339706,
        "volume": 23903072
      },
      {
        "date": "2026-05-22",
        "close": 39.669998,
        "volume": 14448139
      },
      {
        "date": "2026-05-29",
        "close": 38.540001,
        "volume": 14384641
      },
      {
        "date": "2026-06-05",
        "close": 37.619999,
        "volume": 2009092
      },
      {
        "date": "2026-06-12",
        "close": 36.59,
        "volume": 5878256
      },
      {
        "date": "2026-06-19",
        "close": 36.799999,
        "volume": 10544220
      },
      {
        "date": "2026-06-26",
        "close": 35.599998,
        "volume": 2775310
      },
      {
        "date": "2026-07-03",
        "close": 38.779999,
        "volume": 4399299
      },
      {
        "date": "2026-07-10",
        "close": 38.029999,
        "volume": 22619141
      },
      {
        "date": "2026-07-17",
        "close": 38.299999,
        "volume": 36752064
      },
      {
        "date": "2026-07-24",
        "close": 37.220001,
        "volume": 24543418
      },
      {
        "date": "2026-07-31",
        "close": 38.68,
        "volume": 17540790
      },
      {
        "date": "2026-08-07",
        "close": 39.560001,
        "volume": 18793386
      }
    ],
    "sharemaestro_context": {
      "trend": 40.080052,
      "fair_value": 36.41409,
      "market_activity": -11.231407,
      "market_dynamics": 0.084309,
      "relative_strength": -5.566219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.011958,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.019309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.001813,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.078456,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.106239,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.137875,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.063133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.006462
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.037038
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.090465
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.020621
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.043204
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.107971
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}