{
  "ticker": {
    "uuid": "1191c17f-cf75-4bb5-95e2-1cab03e66e5e",
    "symbol": "IBCF",
    "name": "iShares S&P 500 EUR Hedged UCITS ETF (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.244995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.729996,
    "boundary_margin": 0.199766,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132035,
    "volatility_stability": 0.8791,
    "risk_context": 0.7574,
    "current_regime": {
      "move": 0.44211,
      "interruption": -0.081384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.416,
        "direction_boundary": 91.356003,
        "core_momentum": 0.011603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11229
      },
      {
        "date": "2023-08-25",
        "close": 93.024002,
        "direction_boundary": 88.874001,
        "core_momentum": 0.046695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105463
      },
      {
        "date": "2023-09-01",
        "close": 95.643997,
        "direction_boundary": 86.57,
        "core_momentum": 0.104817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109497
      },
      {
        "date": "2023-09-08",
        "close": 94.751999,
        "direction_boundary": 87.514,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104753
      },
      {
        "date": "2023-09-15",
        "close": 94.584,
        "direction_boundary": 83.138,
        "core_momentum": 0.137675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10468
      },
      {
        "date": "2023-09-22",
        "close": 92.222,
        "direction_boundary": 79.43,
        "core_momentum": 0.161047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11266
      },
      {
        "date": "2023-09-29",
        "close": 91.216003,
        "direction_boundary": 78.811996,
        "core_momentum": 0.157387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105065
      },
      {
        "date": "2023-10-06",
        "close": 90.554001,
        "direction_boundary": 78.806,
        "core_momentum": 0.149075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105818
      },
      {
        "date": "2023-10-13",
        "close": 91.718002,
        "direction_boundary": 77.736,
        "core_momentum": 0.179865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106234
      },
      {
        "date": "2023-10-20",
        "close": 89.547997,
        "direction_boundary": 79.304001,
        "core_momentum": 0.129174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111948
      },
      {
        "date": "2023-10-27",
        "close": 87.625999,
        "direction_boundary": 82.811996,
        "core_momentum": 0.058132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115844
      },
      {
        "date": "2023-11-03",
        "close": 92.300003,
        "direction_boundary": 79.966003,
        "core_momentum": 0.154241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135965
      },
      {
        "date": "2023-11-10",
        "close": 92.486,
        "direction_boundary": 84.797997,
        "core_momentum": 0.090663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135908
      },
      {
        "date": "2023-11-17",
        "close": 95.080002,
        "direction_boundary": 84.919998,
        "core_momentum": 0.119642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2023-11-24",
        "close": 96.068001,
        "direction_boundary": 86.223999,
        "core_momentum": 0.114168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139298
      },
      {
        "date": "2023-12-01",
        "close": 96.554001,
        "direction_boundary": 86.709999,
        "core_momentum": 0.113528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137065
      },
      {
        "date": "2023-12-08",
        "close": 96.792,
        "direction_boundary": 84.931999,
        "core_momentum": 0.139641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137012
      },
      {
        "date": "2023-12-15",
        "close": 99.615997,
        "direction_boundary": 82.302002,
        "core_momentum": 0.210371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137508
      },
      {
        "date": "2023-12-22",
        "close": 100.360001,
        "direction_boundary": 81.926003,
        "core_momentum": 0.225008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134961
      },
      {
        "date": "2023-12-29",
        "close": 100.824997,
        "direction_boundary": 81.832001,
        "core_momentum": 0.232097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132856
      },
      {
        "date": "2024-01-05",
        "close": 99.153999,
        "direction_boundary": 82.830002,
        "core_momentum": 0.197078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135065
      },
      {
        "date": "2024-01-12",
        "close": 100.760002,
        "direction_boundary": 84.837997,
        "core_momentum": 0.187675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133344
      },
      {
        "date": "2024-01-19",
        "close": 101.135002,
        "direction_boundary": 84.064003,
        "core_momentum": 0.203071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13321
      },
      {
        "date": "2024-01-26",
        "close": 103.269997,
        "direction_boundary": 86.858002,
        "core_momentum": 0.188952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135599
      },
      {
        "date": "2024-02-02",
        "close": 104.199997,
        "direction_boundary": 89.246002,
        "core_momentum": 0.167559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133938
      },
      {
        "date": "2024-02-09",
        "close": 105.470001,
        "direction_boundary": 87.066002,
        "core_momentum": 0.21138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131464
      },
      {
        "date": "2024-02-16",
        "close": 105.894997,
        "direction_boundary": 86.472,
        "core_momentum": 0.224616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126139
      },
      {
        "date": "2024-02-23",
        "close": 107.239998,
        "direction_boundary": 84.393997,
        "core_momentum": 0.270706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126545
      },
      {
        "date": "2024-03-01",
        "close": 107.690002,
        "direction_boundary": 85.711998,
        "core_momentum": 0.256417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122389
      },
      {
        "date": "2024-03-08",
        "close": 108.540001,
        "direction_boundary": 83.848,
        "core_momentum": 0.294485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120788
      },
      {
        "date": "2024-03-15",
        "close": 107.684998,
        "direction_boundary": 83.652,
        "core_momentum": 0.287297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121795
      },
      {
        "date": "2024-03-22",
        "close": 110.175003,
        "direction_boundary": 83.991997,
        "core_momentum": 0.311732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11602
      },
      {
        "date": "2024-03-29",
        "close": 110.580002,
        "direction_boundary": 86.945999,
        "core_momentum": 0.271824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113269
      },
      {
        "date": "2024-04-05",
        "close": 109.43,
        "direction_boundary": 86.996002,
        "core_momentum": 0.257874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114173
      },
      {
        "date": "2024-04-12",
        "close": 108.455002,
        "direction_boundary": 87.921997,
        "core_momentum": 0.233537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116043
      },
      {
        "date": "2024-04-19",
        "close": 105.035004,
        "direction_boundary": 87.765999,
        "core_momentum": 0.196762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120733
      },
      {
        "date": "2024-04-26",
        "close": 107.220001,
        "direction_boundary": 88.323997,
        "core_momentum": 0.21394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115358
      },
      {
        "date": "2024-05-03",
        "close": 107.599998,
        "direction_boundary": 87.613998,
        "core_momentum": 0.228114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096201
      },
      {
        "date": "2024-05-10",
        "close": 109.684998,
        "direction_boundary": 87.550003,
        "core_momentum": 0.252827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09775
      },
      {
        "date": "2024-05-17",
        "close": 111.32,
        "direction_boundary": 89.096001,
        "core_momentum": 0.249439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093741
      },
      {
        "date": "2024-05-24",
        "close": 111.504997,
        "direction_boundary": 89.157997,
        "core_momentum": 0.250645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093723
      },
      {
        "date": "2024-05-31",
        "close": 109.485001,
        "direction_boundary": 90.987999,
        "core_momentum": 0.203291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099471
      },
      {
        "date": "2024-06-07",
        "close": 112.599998,
        "direction_boundary": 91.438004,
        "core_momentum": 0.231435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104456
      },
      {
        "date": "2024-06-14",
        "close": 114.010002,
        "direction_boundary": 93.982002,
        "core_momentum": 0.213105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099629
      },
      {
        "date": "2024-06-21",
        "close": 114.974998,
        "direction_boundary": 92.442001,
        "core_momentum": 0.243753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099683
      },
      {
        "date": "2024-06-28",
        "close": 115.654999,
        "direction_boundary": 94.286003,
        "core_momentum": 0.22664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099683
      },
      {
        "date": "2024-07-05",
        "close": 116.705002,
        "direction_boundary": 93.732002,
        "core_momentum": 0.245092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094588
      },
      {
        "date": "2024-07-12",
        "close": 118.375,
        "direction_boundary": 95.886002,
        "core_momentum": 0.234539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094237
      },
      {
        "date": "2024-07-19",
        "close": 115.82,
        "direction_boundary": 96.508003,
        "core_momentum": 0.200108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101922
      },
      {
        "date": "2024-07-26",
        "close": 114.419998,
        "direction_boundary": 97.269997,
        "core_momentum": 0.176313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102061
      },
      {
        "date": "2024-08-02",
        "close": 111.739998,
        "direction_boundary": 95.968002,
        "core_momentum": 0.164346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108685
      },
      {
        "date": "2024-08-09",
        "close": 111.839996,
        "direction_boundary": 94.419998,
        "core_momentum": 0.184495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107849
      },
      {
        "date": "2024-08-16",
        "close": 116.305,
        "direction_boundary": 92.416,
        "core_momentum": 0.258494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119382
      },
      {
        "date": "2024-08-23",
        "close": 118.07,
        "direction_boundary": 93.024002,
        "core_momentum": 0.269242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119798
      },
      {
        "date": "2024-08-30",
        "close": 117.459999,
        "direction_boundary": 95.643997,
        "core_momentum": 0.228096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120425
      },
      {
        "date": "2024-09-06",
        "close": 113.809998,
        "direction_boundary": 94.751999,
        "core_momentum": 0.201136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129533
      },
      {
        "date": "2024-09-13",
        "close": 118.080002,
        "direction_boundary": 94.584,
        "core_momentum": 0.248414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137428
      },
      {
        "date": "2024-09-20",
        "close": 119.305,
        "direction_boundary": 92.222,
        "core_momentum": 0.293672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134982
      },
      {
        "date": "2024-09-27",
        "close": 120.599998,
        "direction_boundary": 91.216003,
        "core_momentum": 0.322136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135407
      },
      {
        "date": "2024-10-04",
        "close": 119.675003,
        "direction_boundary": 90.554001,
        "core_momentum": 0.321587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134899
      },
      {
        "date": "2024-10-11",
        "close": 121.919998,
        "direction_boundary": 91.718002,
        "core_momentum": 0.329292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135244
      },
      {
        "date": "2024-10-18",
        "close": 122.855003,
        "direction_boundary": 89.547997,
        "core_momentum": 0.371946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124574
      },
      {
        "date": "2024-10-25",
        "close": 122.480003,
        "direction_boundary": 87.625999,
        "core_momentum": 0.397759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123356
      },
      {
        "date": "2024-11-01",
        "close": 120.629997,
        "direction_boundary": 92.300003,
        "core_momentum": 0.306934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126538
      },
      {
        "date": "2024-11-08",
        "close": 125.540001,
        "direction_boundary": 92.486,
        "core_momentum": 0.357395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134393
      },
      {
        "date": "2024-11-15",
        "close": 123.144997,
        "direction_boundary": 95.080002,
        "core_momentum": 0.295172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137782
      },
      {
        "date": "2024-11-22",
        "close": 124.839996,
        "direction_boundary": 96.068001,
        "core_momentum": 0.299496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1384
      },
      {
        "date": "2024-11-29",
        "close": 126.445,
        "direction_boundary": 96.554001,
        "core_momentum": 0.309578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134902
      },
      {
        "date": "2024-12-06",
        "close": 127.654999,
        "direction_boundary": 96.792,
        "core_momentum": 0.318859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131111
      },
      {
        "date": "2024-12-13",
        "close": 126.894997,
        "direction_boundary": 99.615997,
        "core_momentum": 0.273842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131458
      },
      {
        "date": "2024-12-20",
        "close": 124.834999,
        "direction_boundary": 100.360001,
        "core_momentum": 0.243872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134298
      },
      {
        "date": "2024-12-27",
        "close": 125.029999,
        "direction_boundary": 100.824997,
        "core_momentum": 0.240069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134256
      },
      {
        "date": "2025-01-03",
        "close": 124.095001,
        "direction_boundary": 99.153999,
        "core_momentum": 0.251538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134727
      },
      {
        "date": "2025-01-10",
        "close": 121.775002,
        "direction_boundary": 100.760002,
        "core_momentum": 0.208565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136705
      },
      {
        "date": "2025-01-17",
        "close": 125.690002,
        "direction_boundary": 101.135002,
        "core_momentum": 0.242794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138873
      },
      {
        "date": "2025-01-24",
        "close": 128.044998,
        "direction_boundary": 103.269997,
        "core_momentum": 0.239905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138636
      },
      {
        "date": "2025-01-31",
        "close": 127.855003,
        "direction_boundary": 104.199997,
        "core_momentum": 0.227015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13296
      },
      {
        "date": "2025-02-07",
        "close": 126.324997,
        "direction_boundary": 105.470001,
        "core_momentum": 0.197734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2025-02-14",
        "close": 127.875,
        "direction_boundary": 105.894997,
        "core_momentum": 0.207564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126109
      },
      {
        "date": "2025-02-21",
        "close": 127.364998,
        "direction_boundary": 107.239998,
        "core_momentum": 0.187663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125427
      },
      {
        "date": "2025-02-28",
        "close": 123.190002,
        "direction_boundary": 107.690002,
        "core_momentum": 0.143932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134785
      },
      {
        "date": "2025-03-07",
        "close": 119.050003,
        "direction_boundary": 108.540001,
        "core_momentum": 0.096831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136124
      },
      {
        "date": "2025-03-14",
        "close": 117.724998,
        "direction_boundary": 107.684998,
        "core_momentum": 0.093235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127367
      },
      {
        "date": "2025-03-21",
        "close": 118.175003,
        "direction_boundary": 110.175003,
        "core_momentum": 0.072612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126618
      },
      {
        "date": "2025-03-28",
        "close": 117.125,
        "direction_boundary": 110.580002,
        "core_momentum": 0.059188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126093
      },
      {
        "date": "2025-04-04",
        "close": 108.68,
        "direction_boundary": 109.43,
        "core_momentum": -0.006854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162273
      },
      {
        "date": "2025-04-11",
        "close": 110.425003,
        "direction_boundary": 108.455002,
        "core_momentum": 0.018164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161584
      },
      {
        "date": "2025-04-18",
        "close": 111.004997,
        "direction_boundary": 105.035004,
        "core_momentum": 0.056838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161277
      },
      {
        "date": "2025-04-25",
        "close": 114.764999,
        "direction_boundary": 107.220001,
        "core_momentum": 0.070369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169342
      },
      {
        "date": "2025-05-02",
        "close": 118.650002,
        "direction_boundary": 107.599998,
        "core_momentum": 0.102695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175313
      },
      {
        "date": "2025-05-09",
        "close": 118.485001,
        "direction_boundary": 109.684998,
        "core_momentum": 0.08023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165284
      },
      {
        "date": "2025-05-16",
        "close": 124.07,
        "direction_boundary": 111.32,
        "core_momentum": 0.114535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176275
      },
      {
        "date": "2025-05-23",
        "close": 121.355003,
        "direction_boundary": 111.504997,
        "core_momentum": 0.088337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177822
      },
      {
        "date": "2025-05-30",
        "close": 123.264999,
        "direction_boundary": 109.485001,
        "core_momentum": 0.125862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178308
      },
      {
        "date": "2025-06-06",
        "close": 125.239998,
        "direction_boundary": 112.599998,
        "core_momentum": 0.112256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179275
      },
      {
        "date": "2025-06-13",
        "close": 125.550003,
        "direction_boundary": 114.010002,
        "core_momentum": 0.101219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179164
      },
      {
        "date": "2025-06-20",
        "close": 124.970001,
        "direction_boundary": 114.974998,
        "core_momentum": 0.086932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177808
      },
      {
        "date": "2025-06-27",
        "close": 128.899994,
        "direction_boundary": 115.654999,
        "core_momentum": 0.114522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182912
      },
      {
        "date": "2025-07-04",
        "close": 130.175003,
        "direction_boundary": 116.705002,
        "core_momentum": 0.115419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182848
      },
      {
        "date": "2025-07-11",
        "close": 130.479996,
        "direction_boundary": 118.375,
        "core_momentum": 0.10226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180392
      },
      {
        "date": "2025-07-18",
        "close": 131.220001,
        "direction_boundary": 115.82,
        "core_momentum": 0.132965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175575
      },
      {
        "date": "2025-07-25",
        "close": 132.875,
        "direction_boundary": 114.419998,
        "core_momentum": 0.161292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174611
      },
      {
        "date": "2025-08-01",
        "close": 129.960007,
        "direction_boundary": 111.739998,
        "core_momentum": 0.163057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177633
      },
      {
        "date": "2025-08-08",
        "close": 132.729996,
        "direction_boundary": 111.839996,
        "core_momentum": 0.186785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178845
      },
      {
        "date": "2025-08-15",
        "close": 134.360001,
        "direction_boundary": 116.305,
        "core_momentum": 0.155238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178846
      },
      {
        "date": "2025-08-22",
        "close": 134.850006,
        "direction_boundary": 118.07,
        "core_momentum": 0.142119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178656
      },
      {
        "date": "2025-08-29",
        "close": 134.264999,
        "direction_boundary": 117.459999,
        "core_momentum": 0.14307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171508
      },
      {
        "date": "2025-09-05",
        "close": 134.699997,
        "direction_boundary": 113.809998,
        "core_momentum": 0.183552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162774
      },
      {
        "date": "2025-09-12",
        "close": 136.970001,
        "direction_boundary": 118.080002,
        "core_momentum": 0.159976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161905
      },
      {
        "date": "2025-09-19",
        "close": 137.910004,
        "direction_boundary": 119.305,
        "core_momentum": 0.155945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161885
      },
      {
        "date": "2025-09-26",
        "close": 137.675003,
        "direction_boundary": 120.599998,
        "core_momentum": 0.141584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160865
      },
      {
        "date": "2025-10-03",
        "close": 140.104996,
        "direction_boundary": 119.675003,
        "core_momentum": 0.170712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111075
      },
      {
        "date": "2025-10-10",
        "close": 137.889999,
        "direction_boundary": 121.919998,
        "core_momentum": 0.130988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116211
      },
      {
        "date": "2025-10-17",
        "close": 137.179993,
        "direction_boundary": 122.855003,
        "core_momentum": 0.116601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117688
      },
      {
        "date": "2025-10-24",
        "close": 139.600006,
        "direction_boundary": 122.480003,
        "core_momentum": 0.139778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112867
      },
      {
        "date": "2025-10-31",
        "close": 142.199997,
        "direction_boundary": 120.629997,
        "core_momentum": 0.178811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10786
      },
      {
        "date": "2025-11-07",
        "close": 138.024994,
        "direction_boundary": 125.540001,
        "core_momentum": 0.09945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118891
      },
      {
        "date": "2025-11-14",
        "close": 140.455002,
        "direction_boundary": 123.144997,
        "core_momentum": 0.140566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105405
      },
      {
        "date": "2025-11-21",
        "close": 136.425003,
        "direction_boundary": 124.839996,
        "core_momentum": 0.092799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109342
      },
      {
        "date": "2025-11-28",
        "close": 141.970001,
        "direction_boundary": 126.445,
        "core_momentum": 0.122781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119
      },
      {
        "date": "2025-12-05",
        "close": 142.479996,
        "direction_boundary": 127.654999,
        "core_momentum": 0.116133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118057
      },
      {
        "date": "2025-12-12",
        "close": 141.255005,
        "direction_boundary": 126.894997,
        "core_momentum": 0.113164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119521
      },
      {
        "date": "2025-12-19",
        "close": 141.610001,
        "direction_boundary": 124.834999,
        "core_momentum": 0.134377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118834
      },
      {
        "date": "2025-12-26",
        "close": 142.904999,
        "direction_boundary": 125.029999,
        "core_momentum": 0.142966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112931
      },
      {
        "date": "2026-01-02",
        "close": 141.889999,
        "direction_boundary": 124.095001,
        "core_momentum": 0.143398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113615
      },
      {
        "date": "2026-01-09",
        "close": 144.070007,
        "direction_boundary": 121.775002,
        "core_momentum": 0.183084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114798
      },
      {
        "date": "2026-01-16",
        "close": 143.979996,
        "direction_boundary": 125.690002,
        "core_momentum": 0.145517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114926
      },
      {
        "date": "2026-01-23",
        "close": 143.339996,
        "direction_boundary": 128.044998,
        "core_momentum": 0.11945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11469
      },
      {
        "date": "2026-01-30",
        "close": 143.529999,
        "direction_boundary": 127.855003,
        "core_momentum": 0.1226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108888
      },
      {
        "date": "2026-02-06",
        "close": 142.764999,
        "direction_boundary": 126.324997,
        "core_momentum": 0.130141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10665
      },
      {
        "date": "2026-02-13",
        "close": 141.845001,
        "direction_boundary": 127.875,
        "core_momentum": 0.109247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106501
      },
      {
        "date": "2026-02-20",
        "close": 142.535004,
        "direction_boundary": 127.364998,
        "core_momentum": 0.119107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10655
      },
      {
        "date": "2026-02-27",
        "close": 142.255005,
        "direction_boundary": 123.190002,
        "core_momentum": 0.154761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106311
      },
      {
        "date": "2026-03-06",
        "close": 140.960007,
        "direction_boundary": 119.050003,
        "core_momentum": 0.18404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107455
      },
      {
        "date": "2026-03-13",
        "close": 137.410004,
        "direction_boundary": 117.724998,
        "core_momentum": 0.167212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111567
      },
      {
        "date": "2026-03-20",
        "close": 135.244995,
        "direction_boundary": 118.175003,
        "core_momentum": 0.144447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113268
      },
      {
        "date": "2026-03-27",
        "close": 132.345001,
        "direction_boundary": 117.125,
        "core_momentum": 0.129947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116931
      },
      {
        "date": "2026-04-03",
        "close": 135.690002,
        "direction_boundary": 108.68,
        "core_momentum": 0.248528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119782
      },
      {
        "date": "2026-04-10",
        "close": 140.740005,
        "direction_boundary": 110.425003,
        "core_momentum": 0.27453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128674
      },
      {
        "date": "2026-04-17",
        "close": 146.804993,
        "direction_boundary": 111.004997,
        "core_momentum": 0.322508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140508
      },
      {
        "date": "2026-04-24",
        "close": 147.044998,
        "direction_boundary": 114.764999,
        "core_momentum": 0.28127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13886
      },
      {
        "date": "2026-05-01",
        "close": 147.440002,
        "direction_boundary": 118.650002,
        "core_momentum": 0.242646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13683
      },
      {
        "date": "2026-05-08",
        "close": 152.054993,
        "direction_boundary": 118.485001,
        "core_momentum": 0.283327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135004
      },
      {
        "date": "2026-05-15",
        "close": 153.0,
        "direction_boundary": 124.07,
        "core_momentum": 0.233175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13361
      },
      {
        "date": "2026-05-22",
        "close": 154.205002,
        "direction_boundary": 121.355003,
        "core_momentum": 0.270693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125252
      },
      {
        "date": "2026-05-29",
        "close": 156.134995,
        "direction_boundary": 123.264999,
        "core_momentum": 0.266661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115246
      },
      {
        "date": "2026-06-05",
        "close": 154.035004,
        "direction_boundary": 125.239998,
        "core_momentum": 0.229919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117689
      },
      {
        "date": "2026-06-12",
        "close": 153.095001,
        "direction_boundary": 125.550003,
        "core_momentum": 0.219395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117243
      },
      {
        "date": "2026-06-19",
        "close": 154.074997,
        "direction_boundary": 124.970001,
        "core_momentum": 0.232896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117327
      },
      {
        "date": "2026-06-26",
        "close": 151.669998,
        "direction_boundary": 128.899994,
        "core_momentum": 0.176649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119874
      },
      {
        "date": "2026-07-03",
        "close": 154.274994,
        "direction_boundary": 130.175003,
        "core_momentum": 0.185135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120756
      },
      {
        "date": "2026-07-10",
        "close": 155.190002,
        "direction_boundary": 130.479996,
        "core_momentum": 0.189378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119585
      },
      {
        "date": "2026-07-17",
        "close": 153.600006,
        "direction_boundary": 131.220001,
        "core_momentum": 0.170553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120894
      },
      {
        "date": "2026-07-24",
        "close": 153.014999,
        "direction_boundary": 132.875,
        "core_momentum": 0.151571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120824
      },
      {
        "date": "2026-07-31",
        "close": 152.740005,
        "direction_boundary": 129.960007,
        "core_momentum": 0.175285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120963
      },
      {
        "date": "2026-08-07",
        "close": 159.244995,
        "direction_boundary": 132.729996,
        "core_momentum": 0.199766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.416,
        "volume": 121550
      },
      {
        "date": "2023-08-25",
        "close": 93.024002,
        "volume": 172254
      },
      {
        "date": "2023-09-01",
        "close": 95.643997,
        "volume": 58558
      },
      {
        "date": "2023-09-08",
        "close": 94.751999,
        "volume": 31268
      },
      {
        "date": "2023-09-15",
        "close": 94.584,
        "volume": 27982
      },
      {
        "date": "2023-09-22",
        "close": 92.222,
        "volume": 53034
      },
      {
        "date": "2023-09-29",
        "close": 91.216003,
        "volume": 125246
      },
      {
        "date": "2023-10-06",
        "close": 90.554001,
        "volume": 126048
      },
      {
        "date": "2023-10-13",
        "close": 91.718002,
        "volume": 106678
      },
      {
        "date": "2023-10-20",
        "close": 89.547997,
        "volume": 40002
      },
      {
        "date": "2023-10-27",
        "close": 87.625999,
        "volume": 81058
      },
      {
        "date": "2023-11-03",
        "close": 92.300003,
        "volume": 90019
      },
      {
        "date": "2023-11-10",
        "close": 92.486,
        "volume": 88460
      },
      {
        "date": "2023-11-17",
        "close": 95.080002,
        "volume": 117969
      },
      {
        "date": "2023-11-24",
        "close": 96.068001,
        "volume": 58286
      },
      {
        "date": "2023-12-01",
        "close": 96.554001,
        "volume": 168197
      },
      {
        "date": "2023-12-08",
        "close": 96.792,
        "volume": 29404
      },
      {
        "date": "2023-12-15",
        "close": 99.615997,
        "volume": 127663
      },
      {
        "date": "2023-12-22",
        "close": 100.360001,
        "volume": 56965
      },
      {
        "date": "2023-12-29",
        "close": 100.824997,
        "volume": 20551
      },
      {
        "date": "2024-01-05",
        "close": 99.153999,
        "volume": 148053
      },
      {
        "date": "2024-01-12",
        "close": 100.760002,
        "volume": 86419
      },
      {
        "date": "2024-01-19",
        "close": 101.135002,
        "volume": 54042
      },
      {
        "date": "2024-01-26",
        "close": 103.269997,
        "volume": 86407
      },
      {
        "date": "2024-02-02",
        "close": 104.199997,
        "volume": 43692
      },
      {
        "date": "2024-02-09",
        "close": 105.470001,
        "volume": 44752
      },
      {
        "date": "2024-02-16",
        "close": 105.894997,
        "volume": 56055
      },
      {
        "date": "2024-02-23",
        "close": 107.239998,
        "volume": 106493
      },
      {
        "date": "2024-03-01",
        "close": 107.690002,
        "volume": 66929
      },
      {
        "date": "2024-03-08",
        "close": 108.540001,
        "volume": 89607
      },
      {
        "date": "2024-03-15",
        "close": 107.684998,
        "volume": 166789
      },
      {
        "date": "2024-03-22",
        "close": 110.175003,
        "volume": 48636
      },
      {
        "date": "2024-03-29",
        "close": 110.580002,
        "volume": 72624
      },
      {
        "date": "2024-04-05",
        "close": 109.43,
        "volume": 42928
      },
      {
        "date": "2024-04-12",
        "close": 108.455002,
        "volume": 42658
      },
      {
        "date": "2024-04-19",
        "close": 105.035004,
        "volume": 105916
      },
      {
        "date": "2024-04-26",
        "close": 107.220001,
        "volume": 40541
      },
      {
        "date": "2024-05-03",
        "close": 107.599998,
        "volume": 38436
      },
      {
        "date": "2024-05-10",
        "close": 109.684998,
        "volume": 41702
      },
      {
        "date": "2024-05-17",
        "close": 111.32,
        "volume": 31255
      },
      {
        "date": "2024-05-24",
        "close": 111.504997,
        "volume": 23596
      },
      {
        "date": "2024-05-31",
        "close": 109.485001,
        "volume": 54384
      },
      {
        "date": "2024-06-07",
        "close": 112.599998,
        "volume": 90451
      },
      {
        "date": "2024-06-14",
        "close": 114.010002,
        "volume": 44426
      },
      {
        "date": "2024-06-21",
        "close": 114.974998,
        "volume": 70176
      },
      {
        "date": "2024-06-28",
        "close": 115.654999,
        "volume": 35993
      },
      {
        "date": "2024-07-05",
        "close": 116.705002,
        "volume": 36677
      },
      {
        "date": "2024-07-12",
        "close": 118.375,
        "volume": 41614
      },
      {
        "date": "2024-07-19",
        "close": 115.82,
        "volume": 49105
      },
      {
        "date": "2024-07-26",
        "close": 114.419998,
        "volume": 51705
      },
      {
        "date": "2024-08-02",
        "close": 111.739998,
        "volume": 37746
      },
      {
        "date": "2024-08-09",
        "close": 111.839996,
        "volume": 198675
      },
      {
        "date": "2024-08-16",
        "close": 116.305,
        "volume": 43534
      },
      {
        "date": "2024-08-23",
        "close": 118.07,
        "volume": 50248
      },
      {
        "date": "2024-08-30",
        "close": 117.459999,
        "volume": 46404
      },
      {
        "date": "2024-09-06",
        "close": 113.809998,
        "volume": 39898
      },
      {
        "date": "2024-09-13",
        "close": 118.080002,
        "volume": 84248
      },
      {
        "date": "2024-09-20",
        "close": 119.305,
        "volume": 62255
      },
      {
        "date": "2024-09-27",
        "close": 120.599998,
        "volume": 58333
      },
      {
        "date": "2024-10-04",
        "close": 119.675003,
        "volume": 39953
      },
      {
        "date": "2024-10-11",
        "close": 121.919998,
        "volume": 70347
      },
      {
        "date": "2024-10-18",
        "close": 122.855003,
        "volume": 37381
      },
      {
        "date": "2024-10-25",
        "close": 122.480003,
        "volume": 36260
      },
      {
        "date": "2024-11-01",
        "close": 120.629997,
        "volume": 33388
      },
      {
        "date": "2024-11-08",
        "close": 125.540001,
        "volume": 115368
      },
      {
        "date": "2024-11-15",
        "close": 123.144997,
        "volume": 70417
      },
      {
        "date": "2024-11-22",
        "close": 124.839996,
        "volume": 53098
      },
      {
        "date": "2024-11-29",
        "close": 126.445,
        "volume": 65894
      },
      {
        "date": "2024-12-06",
        "close": 127.654999,
        "volume": 65460
      },
      {
        "date": "2024-12-13",
        "close": 126.894997,
        "volume": 59324
      },
      {
        "date": "2024-12-20",
        "close": 124.834999,
        "volume": 105819
      },
      {
        "date": "2024-12-27",
        "close": 125.029999,
        "volume": 23175
      },
      {
        "date": "2025-01-03",
        "close": 124.095001,
        "volume": 78403
      },
      {
        "date": "2025-01-10",
        "close": 121.775002,
        "volume": 63803
      },
      {
        "date": "2025-01-17",
        "close": 125.690002,
        "volume": 62974
      },
      {
        "date": "2025-01-24",
        "close": 128.044998,
        "volume": 111388
      },
      {
        "date": "2025-01-31",
        "close": 127.855003,
        "volume": 79242
      },
      {
        "date": "2025-02-07",
        "close": 126.324997,
        "volume": 91844
      },
      {
        "date": "2025-02-14",
        "close": 127.875,
        "volume": 55846
      },
      {
        "date": "2025-02-21",
        "close": 127.364998,
        "volume": 112089
      },
      {
        "date": "2025-02-28",
        "close": 123.190002,
        "volume": 91893
      },
      {
        "date": "2025-03-07",
        "close": 119.050003,
        "volume": 150616
      },
      {
        "date": "2025-03-14",
        "close": 117.724998,
        "volume": 320367
      },
      {
        "date": "2025-03-21",
        "close": 118.175003,
        "volume": 80095
      },
      {
        "date": "2025-03-28",
        "close": 117.125,
        "volume": 96877
      },
      {
        "date": "2025-04-04",
        "close": 108.68,
        "volume": 141973
      },
      {
        "date": "2025-04-11",
        "close": 110.425003,
        "volume": 415354
      },
      {
        "date": "2025-04-18",
        "close": 111.004997,
        "volume": 140547
      },
      {
        "date": "2025-04-25",
        "close": 114.764999,
        "volume": 84954
      },
      {
        "date": "2025-05-02",
        "close": 118.650002,
        "volume": 88804
      },
      {
        "date": "2025-05-09",
        "close": 118.485001,
        "volume": 90998
      },
      {
        "date": "2025-05-16",
        "close": 124.07,
        "volume": 342834
      },
      {
        "date": "2025-05-23",
        "close": 121.355003,
        "volume": 104829
      },
      {
        "date": "2025-05-30",
        "close": 123.264999,
        "volume": 80217
      },
      {
        "date": "2025-06-06",
        "close": 125.239998,
        "volume": 72120
      },
      {
        "date": "2025-06-13",
        "close": 125.550003,
        "volume": 43456
      },
      {
        "date": "2025-06-20",
        "close": 124.970001,
        "volume": 157559
      },
      {
        "date": "2025-06-27",
        "close": 128.899994,
        "volume": 91434
      },
      {
        "date": "2025-07-04",
        "close": 130.175003,
        "volume": 127378
      },
      {
        "date": "2025-07-11",
        "close": 130.479996,
        "volume": 82562
      },
      {
        "date": "2025-07-18",
        "close": 131.220001,
        "volume": 66415
      },
      {
        "date": "2025-07-25",
        "close": 132.875,
        "volume": 56137
      },
      {
        "date": "2025-08-01",
        "close": 129.960007,
        "volume": 53661
      },
      {
        "date": "2025-08-08",
        "close": 132.729996,
        "volume": 39111
      },
      {
        "date": "2025-08-15",
        "close": 134.360001,
        "volume": 55691
      },
      {
        "date": "2025-08-22",
        "close": 134.850006,
        "volume": 65086
      },
      {
        "date": "2025-08-29",
        "close": 134.264999,
        "volume": 115913
      },
      {
        "date": "2025-09-05",
        "close": 134.699997,
        "volume": 76113
      },
      {
        "date": "2025-09-12",
        "close": 136.970001,
        "volume": 66217
      },
      {
        "date": "2025-09-19",
        "close": 137.910004,
        "volume": 311039
      },
      {
        "date": "2025-09-26",
        "close": 137.675003,
        "volume": 105514
      },
      {
        "date": "2025-10-03",
        "close": 140.104996,
        "volume": 102384
      },
      {
        "date": "2025-10-10",
        "close": 137.889999,
        "volume": 88509
      },
      {
        "date": "2025-10-17",
        "close": 137.179993,
        "volume": 108547
      },
      {
        "date": "2025-10-24",
        "close": 139.600006,
        "volume": 39507
      },
      {
        "date": "2025-10-31",
        "close": 142.199997,
        "volume": 94839
      },
      {
        "date": "2025-11-07",
        "close": 138.024994,
        "volume": 123785
      },
      {
        "date": "2025-11-14",
        "close": 140.455002,
        "volume": 76548
      },
      {
        "date": "2025-11-21",
        "close": 136.425003,
        "volume": 355205
      },
      {
        "date": "2025-11-28",
        "close": 141.970001,
        "volume": 81229
      },
      {
        "date": "2025-12-05",
        "close": 142.479996,
        "volume": 86669
      },
      {
        "date": "2025-12-12",
        "close": 141.255005,
        "volume": 85524
      },
      {
        "date": "2025-12-19",
        "close": 141.610001,
        "volume": 81731
      },
      {
        "date": "2025-12-26",
        "close": 142.904999,
        "volume": 43908
      },
      {
        "date": "2026-01-02",
        "close": 141.889999,
        "volume": 75849
      },
      {
        "date": "2026-01-09",
        "close": 144.070007,
        "volume": 94466
      },
      {
        "date": "2026-01-16",
        "close": 143.979996,
        "volume": 112575
      },
      {
        "date": "2026-01-23",
        "close": 143.339996,
        "volume": 114271
      },
      {
        "date": "2026-01-30",
        "close": 143.529999,
        "volume": 143003
      },
      {
        "date": "2026-02-06",
        "close": 142.764999,
        "volume": 104306
      },
      {
        "date": "2026-02-13",
        "close": 141.845001,
        "volume": 99107
      },
      {
        "date": "2026-02-20",
        "close": 142.535004,
        "volume": 73262
      },
      {
        "date": "2026-02-27",
        "close": 142.255005,
        "volume": 69217
      },
      {
        "date": "2026-03-06",
        "close": 140.960007,
        "volume": 108646
      },
      {
        "date": "2026-03-13",
        "close": 137.410004,
        "volume": 138716
      },
      {
        "date": "2026-03-20",
        "close": 135.244995,
        "volume": 105240
      },
      {
        "date": "2026-03-27",
        "close": 132.345001,
        "volume": 208938
      },
      {
        "date": "2026-04-03",
        "close": 135.690002,
        "volume": 56986
      },
      {
        "date": "2026-04-10",
        "close": 140.740005,
        "volume": 85342
      },
      {
        "date": "2026-04-17",
        "close": 146.804993,
        "volume": 99503
      },
      {
        "date": "2026-04-24",
        "close": 147.044998,
        "volume": 97656
      },
      {
        "date": "2026-05-01",
        "close": 147.440002,
        "volume": 61503
      },
      {
        "date": "2026-05-08",
        "close": 152.054993,
        "volume": 145628
      },
      {
        "date": "2026-05-15",
        "close": 153.0,
        "volume": 73692
      },
      {
        "date": "2026-05-22",
        "close": 154.205002,
        "volume": 64164
      },
      {
        "date": "2026-05-29",
        "close": 156.134995,
        "volume": 42948
      },
      {
        "date": "2026-06-05",
        "close": 154.035004,
        "volume": 13556
      },
      {
        "date": "2026-06-12",
        "close": 153.095001,
        "volume": 12281
      },
      {
        "date": "2026-06-19",
        "close": 154.074997,
        "volume": 7081
      },
      {
        "date": "2026-06-26",
        "close": 151.669998,
        "volume": 1974
      },
      {
        "date": "2026-07-03",
        "close": 154.274994,
        "volume": 6858
      },
      {
        "date": "2026-07-10",
        "close": 155.190002,
        "volume": 132382
      },
      {
        "date": "2026-07-17",
        "close": 153.600006,
        "volume": 79108
      },
      {
        "date": "2026-07-24",
        "close": 153.014999,
        "volume": 52221
      },
      {
        "date": "2026-07-31",
        "close": 152.740005,
        "volume": 47765
      },
      {
        "date": "2026-08-07",
        "close": 159.244995,
        "volume": 84093
      }
    ],
    "sharemaestro_context": {
      "trend": 147.342167,
      "fair_value": 123.351115,
      "market_activity": 33.940535,
      "market_dynamics": 0.190706,
      "relative_strength": 2.408101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013684,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": -0.001269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048729,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106934,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035032,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.203291,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.062725,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.124135
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.019056
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.017658
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.287258
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.44211
      }
    ]
  }
}