{
  "ticker": {
    "uuid": "11965c8c-0acf-480e-98b8-096fab36108d",
    "symbol": "002472",
    "name": "Zhejiang Shuanghuan Driveline Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.279999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.560551,
    "boundary_margin": 0.170422,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.604903,
    "volatility_stability": 1.4391,
    "risk_context": 0.1653,
    "current_regime": {
      "move": 0.02989,
      "interruption": -0.243313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.375,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.839825,
        "direction_boundary": 30.960716,
        "core_momentum": -0.068503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548669
      },
      {
        "date": "2023-08-04",
        "close": 32.685787,
        "direction_boundary": 32.950909,
        "core_momentum": -0.008046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570372
      },
      {
        "date": "2023-08-11",
        "close": 31.12183,
        "direction_boundary": 38.803837,
        "core_momentum": -0.19797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570968
      },
      {
        "date": "2023-08-18",
        "close": 30.216896,
        "direction_boundary": 34.578358,
        "core_momentum": -0.126133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567047
      },
      {
        "date": "2023-08-25",
        "close": 29.784103,
        "direction_boundary": 33.205807,
        "core_momentum": -0.103045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566677
      },
      {
        "date": "2023-09-01",
        "close": 34.56451,
        "direction_boundary": 34.186199,
        "core_momentum": 0.011066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596961
      },
      {
        "date": "2023-09-08",
        "close": 32.744812,
        "direction_boundary": 32.245026,
        "core_momentum": 0.0155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594446
      },
      {
        "date": "2023-09-15",
        "close": 31.40708,
        "direction_boundary": 31.421499,
        "core_momentum": -0.000459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590446
      },
      {
        "date": "2023-09-22",
        "close": 31.771019,
        "direction_boundary": 33.343063,
        "core_momentum": -0.047148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585012
      },
      {
        "date": "2023-09-29",
        "close": 28.013582,
        "direction_boundary": 29.097975,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609669
      },
      {
        "date": "2023-10-27",
        "close": 24.610245,
        "direction_boundary": 29.362682,
        "core_momentum": -0.161853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608807
      },
      {
        "date": "2023-11-03",
        "close": 27.275864,
        "direction_boundary": 28.039154,
        "core_momentum": -0.027222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624181
      },
      {
        "date": "2023-11-10",
        "close": 26.823399,
        "direction_boundary": 27.843073,
        "core_momentum": -0.036622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624656
      },
      {
        "date": "2023-11-17",
        "close": 26.951269,
        "direction_boundary": 32.176399,
        "core_momentum": -0.16239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622218
      },
      {
        "date": "2023-11-24",
        "close": 26.528311,
        "direction_boundary": 29.235229,
        "core_momentum": -0.092591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613648
      },
      {
        "date": "2023-12-01",
        "close": 26.361094,
        "direction_boundary": 26.843077,
        "core_momentum": -0.017956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613304
      },
      {
        "date": "2023-12-08",
        "close": 25.908628,
        "direction_boundary": 25.803864,
        "core_momentum": 0.00406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611391
      },
      {
        "date": "2023-12-15",
        "close": 25.613543,
        "direction_boundary": 25.843081,
        "core_momentum": -0.008882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598741
      },
      {
        "date": "2023-12-22",
        "close": 24.836479,
        "direction_boundary": 25.323473,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516434
      },
      {
        "date": "2023-12-29",
        "close": 25.593868,
        "direction_boundary": 25.107788,
        "core_momentum": 0.01936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461603
      },
      {
        "date": "2024-01-05",
        "close": 24.187286,
        "direction_boundary": 23.715635,
        "core_momentum": 0.019888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429647
      },
      {
        "date": "2024-01-12",
        "close": 24.688938,
        "direction_boundary": 24.950926,
        "core_momentum": -0.0105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420569
      },
      {
        "date": "2024-01-19",
        "close": 23.016775,
        "direction_boundary": 26.696018,
        "core_momentum": -0.13782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426413
      },
      {
        "date": "2024-01-26",
        "close": 21.157728,
        "direction_boundary": 27.666603,
        "core_momentum": -0.235261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433227
      },
      {
        "date": "2024-02-02",
        "close": 19.12163,
        "direction_boundary": 28.627388,
        "core_momentum": -0.332051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449872
      },
      {
        "date": "2024-02-09",
        "close": 22.387259,
        "direction_boundary": 30.323463,
        "core_momentum": -0.261718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47195
      },
      {
        "date": "2024-02-23",
        "close": 23.459408,
        "direction_boundary": 28.970524,
        "core_momentum": -0.190232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476632
      },
      {
        "date": "2024-03-01",
        "close": 23.980726,
        "direction_boundary": 27.441116,
        "core_momentum": -0.126102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477951
      },
      {
        "date": "2024-03-08",
        "close": 23.754494,
        "direction_boundary": 26.911705,
        "core_momentum": -0.117317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477886
      },
      {
        "date": "2024-03-15",
        "close": 24.541393,
        "direction_boundary": 25.833277,
        "core_momentum": -0.050009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425558
      },
      {
        "date": "2024-03-22",
        "close": 23.724987,
        "direction_boundary": 24.215635,
        "core_momentum": -0.020262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42258
      },
      {
        "date": "2024-03-29",
        "close": 22.7512,
        "direction_boundary": 22.794069,
        "core_momentum": -0.001881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422608
      },
      {
        "date": "2024-04-05",
        "close": 22.259386,
        "direction_boundary": 24.392101,
        "core_momentum": -0.087435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421362
      },
      {
        "date": "2024-04-12",
        "close": 21.246256,
        "direction_boundary": 25.892097,
        "core_momentum": -0.179431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392502
      },
      {
        "date": "2024-04-19",
        "close": 21.777411,
        "direction_boundary": 25.490139,
        "core_momentum": -0.145654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393716
      },
      {
        "date": "2024-04-26",
        "close": 23.056124,
        "direction_boundary": 24.058769,
        "core_momentum": -0.041675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394576
      },
      {
        "date": "2024-05-03",
        "close": 23.361044,
        "direction_boundary": 22.705833,
        "core_momentum": 0.028857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393658
      },
      {
        "date": "2024-05-10",
        "close": 23.577442,
        "direction_boundary": 23.088184,
        "core_momentum": 0.021191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364088
      },
      {
        "date": "2024-05-17",
        "close": 22.643002,
        "direction_boundary": 22.882301,
        "core_momentum": -0.010458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36701
      },
      {
        "date": "2024-05-24",
        "close": 21.561016,
        "direction_boundary": 22.156816,
        "core_momentum": -0.02689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371246
      },
      {
        "date": "2024-05-31",
        "close": 22.456112,
        "direction_boundary": 24.039164,
        "core_momentum": -0.065853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377262
      },
      {
        "date": "2024-06-07",
        "close": 22.829531,
        "direction_boundary": 24.541393,
        "core_momentum": -0.069754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378597
      },
      {
        "date": "2024-06-14",
        "close": 22.93829,
        "direction_boundary": 23.656132,
        "core_momentum": -0.030345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37846
      },
      {
        "date": "2024-06-21",
        "close": 22.364834,
        "direction_boundary": 21.747904,
        "core_momentum": 0.028367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379443
      },
      {
        "date": "2024-06-28",
        "close": 21.771603,
        "direction_boundary": 27.049631,
        "core_momentum": -0.195124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378952
      },
      {
        "date": "2024-07-05",
        "close": 20.812542,
        "direction_boundary": 31.800533,
        "core_momentum": -0.345529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379347
      },
      {
        "date": "2024-07-12",
        "close": 21.821037,
        "direction_boundary": 35.705509,
        "core_momentum": -0.388861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380087
      },
      {
        "date": "2024-07-19",
        "close": 21.732052,
        "direction_boundary": 32.84317,
        "core_momentum": -0.338308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378445
      },
      {
        "date": "2024-07-26",
        "close": 21.326677,
        "direction_boundary": 31.475933,
        "core_momentum": -0.322445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367283
      },
      {
        "date": "2024-08-02",
        "close": 21.386,
        "direction_boundary": 29.656231,
        "core_momentum": -0.27887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348088
      },
      {
        "date": "2024-08-09",
        "close": 20.39728,
        "direction_boundary": 28.839825,
        "core_momentum": -0.292739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323817
      },
      {
        "date": "2024-08-16",
        "close": 19.616192,
        "direction_boundary": 32.685787,
        "core_momentum": -0.399856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23909
      },
      {
        "date": "2024-08-23",
        "close": 18.914202,
        "direction_boundary": 31.12183,
        "core_momentum": -0.392253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230692
      },
      {
        "date": "2024-08-30",
        "close": 20.733446,
        "direction_boundary": 30.216896,
        "core_momentum": -0.313846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266569
      },
      {
        "date": "2024-09-06",
        "close": 20.802658,
        "direction_boundary": 29.784103,
        "core_momentum": -0.301552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266788
      },
      {
        "date": "2024-09-13",
        "close": 20.328072,
        "direction_boundary": 34.56451,
        "core_momentum": -0.41188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262187
      },
      {
        "date": "2024-09-20",
        "close": 21.020174,
        "direction_boundary": 32.744812,
        "core_momentum": -0.358061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265135
      },
      {
        "date": "2024-09-27",
        "close": 24.767422,
        "direction_boundary": 31.40708,
        "core_momentum": -0.211406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348107
      },
      {
        "date": "2024-10-04",
        "close": 27.249105,
        "direction_boundary": 31.771019,
        "core_momentum": -0.142328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368603
      },
      {
        "date": "2024-10-11",
        "close": 26.260386,
        "direction_boundary": 28.013582,
        "core_momentum": -0.062584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365997
      },
      {
        "date": "2024-10-18",
        "close": 29.107901,
        "direction_boundary": 27.029959,
        "core_momentum": 0.076876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38847
      },
      {
        "date": "2024-10-25",
        "close": 28.712412,
        "direction_boundary": 25.29878,
        "core_momentum": 0.134933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384115
      },
      {
        "date": "2024-11-01",
        "close": 27.189785,
        "direction_boundary": 24.610245,
        "core_momentum": 0.104816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393787
      },
      {
        "date": "2024-11-08",
        "close": 30.600866,
        "direction_boundary": 27.275864,
        "core_momentum": 0.121903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423529
      },
      {
        "date": "2024-11-15",
        "close": 28.682751,
        "direction_boundary": 26.823399,
        "core_momentum": 0.069318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430599
      },
      {
        "date": "2024-11-22",
        "close": 28.000532,
        "direction_boundary": 26.951269,
        "core_momentum": 0.038932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425237
      },
      {
        "date": "2024-11-29",
        "close": 27.466625,
        "direction_boundary": 26.528311,
        "core_momentum": 0.03537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424726
      },
      {
        "date": "2024-12-06",
        "close": 29.28587,
        "direction_boundary": 26.361094,
        "core_momentum": 0.11095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431768
      },
      {
        "date": "2024-12-13",
        "close": 29.028801,
        "direction_boundary": 25.908628,
        "core_momentum": 0.12043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432481
      },
      {
        "date": "2024-12-20",
        "close": 29.028801,
        "direction_boundary": 25.613543,
        "core_momentum": 0.133338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429873
      },
      {
        "date": "2024-12-27",
        "close": 31.055677,
        "direction_boundary": 24.836479,
        "core_momentum": 0.250406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433572
      },
      {
        "date": "2025-01-03",
        "close": 28.277374,
        "direction_boundary": 25.593868,
        "core_momentum": 0.10485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45163
      },
      {
        "date": "2025-01-10",
        "close": 29.275982,
        "direction_boundary": 24.187286,
        "core_momentum": 0.210387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449981
      },
      {
        "date": "2025-01-17",
        "close": 33.08255,
        "direction_boundary": 24.688938,
        "core_momentum": 0.339975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474757
      },
      {
        "date": "2025-01-24",
        "close": 34.931458,
        "direction_boundary": 23.016775,
        "core_momentum": 0.517652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474821
      },
      {
        "date": "2025-01-31",
        "close": 34.506306,
        "direction_boundary": 21.157728,
        "core_momentum": 0.630908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476301
      },
      {
        "date": "2025-02-07",
        "close": 37.245056,
        "direction_boundary": 19.12163,
        "core_momentum": 0.947797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473039
      },
      {
        "date": "2025-02-14",
        "close": 34.951229,
        "direction_boundary": 22.387259,
        "core_momentum": 0.561211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480648
      },
      {
        "date": "2025-02-21",
        "close": 41.318584,
        "direction_boundary": 23.459408,
        "core_momentum": 0.76128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512913
      },
      {
        "date": "2025-02-28",
        "close": 36.76059,
        "direction_boundary": 23.980726,
        "core_momentum": 0.532922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543394
      },
      {
        "date": "2025-03-07",
        "close": 37.640545,
        "direction_boundary": 23.754494,
        "core_momentum": 0.584565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542726
      },
      {
        "date": "2025-03-14",
        "close": 37.067093,
        "direction_boundary": 24.541393,
        "core_momentum": 0.510391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541524
      },
      {
        "date": "2025-03-21",
        "close": 36.197018,
        "direction_boundary": 23.724987,
        "core_momentum": 0.525692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545135
      },
      {
        "date": "2025-03-28",
        "close": 36.167358,
        "direction_boundary": 22.7512,
        "core_momentum": 0.58969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50502
      },
      {
        "date": "2025-04-04",
        "close": 33.22097,
        "direction_boundary": 22.259386,
        "core_momentum": 0.492448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509173
      },
      {
        "date": "2025-04-11",
        "close": 30.927143,
        "direction_boundary": 21.246256,
        "core_momentum": 0.455651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517422
      },
      {
        "date": "2025-04-18",
        "close": 29.612146,
        "direction_boundary": 21.777411,
        "core_momentum": 0.359764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502335
      },
      {
        "date": "2025-04-25",
        "close": 31.866426,
        "direction_boundary": 23.056124,
        "core_momentum": 0.382124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51178
      },
      {
        "date": "2025-05-02",
        "close": 33.319847,
        "direction_boundary": 23.361044,
        "core_momentum": 0.4263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507558
      },
      {
        "date": "2025-05-09",
        "close": 33.665897,
        "direction_boundary": 23.577442,
        "core_momentum": 0.427886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482049
      },
      {
        "date": "2025-05-16",
        "close": 33.942738,
        "direction_boundary": 22.643002,
        "core_momentum": 0.499039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471853
      },
      {
        "date": "2025-05-23",
        "close": 32.706837,
        "direction_boundary": 21.561016,
        "core_momentum": 0.516943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473879
      },
      {
        "date": "2025-05-30",
        "close": 31.470938,
        "direction_boundary": 22.456112,
        "core_momentum": 0.401442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476676
      },
      {
        "date": "2025-06-06",
        "close": 31.74778,
        "direction_boundary": 22.829531,
        "core_momentum": 0.390645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469117
      },
      {
        "date": "2025-06-13",
        "close": 30.702427,
        "direction_boundary": 22.93829,
        "core_momentum": 0.338479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47161
      },
      {
        "date": "2025-06-20",
        "close": 30.144745,
        "direction_boundary": 22.364834,
        "core_momentum": 0.347864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472462
      },
      {
        "date": "2025-06-27",
        "close": 31.598703,
        "direction_boundary": 21.771603,
        "core_momentum": 0.451372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467583
      },
      {
        "date": "2025-07-04",
        "close": 31.668413,
        "direction_boundary": 20.812542,
        "core_momentum": 0.521602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447341
      },
      {
        "date": "2025-07-11",
        "close": 31.598703,
        "direction_boundary": 21.821037,
        "core_momentum": 0.448084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445256
      },
      {
        "date": "2025-07-18",
        "close": 33.909103,
        "direction_boundary": 21.732052,
        "core_momentum": 0.560327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422764
      },
      {
        "date": "2025-07-25",
        "close": 34.496662,
        "direction_boundary": 21.326677,
        "core_momentum": 0.617536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416461
      },
      {
        "date": "2025-08-01",
        "close": 33.560551,
        "direction_boundary": 21.386,
        "core_momentum": 0.569277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417859
      },
      {
        "date": "2025-08-08",
        "close": 34.904964,
        "direction_boundary": 20.39728,
        "core_momentum": 0.711256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407136
      },
      {
        "date": "2025-08-15",
        "close": 36.717434,
        "direction_boundary": 19.616192,
        "core_momentum": 0.871792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40366
      },
      {
        "date": "2025-08-22",
        "close": 37.792965,
        "direction_boundary": 18.914202,
        "core_momentum": 0.998126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328885
      },
      {
        "date": "2025-08-29",
        "close": 37.10582,
        "direction_boundary": 20.733446,
        "core_momentum": 0.78966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286565
      },
      {
        "date": "2025-09-05",
        "close": 36.637768,
        "direction_boundary": 20.802658,
        "core_momentum": 0.761206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285084
      },
      {
        "date": "2025-09-12",
        "close": 39.197132,
        "direction_boundary": 20.328072,
        "core_momentum": 0.928227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299561
      },
      {
        "date": "2025-09-19",
        "close": 46.496799,
        "direction_boundary": 21.020174,
        "core_momentum": 1.212008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377302
      },
      {
        "date": "2025-09-26",
        "close": 48.807198,
        "direction_boundary": 24.767422,
        "core_momentum": 0.970621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380752
      },
      {
        "date": "2025-10-03",
        "close": 49.603889,
        "direction_boundary": 27.249105,
        "core_momentum": 0.820386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354404
      },
      {
        "date": "2025-10-10",
        "close": 46.666096,
        "direction_boundary": 26.260386,
        "core_momentum": 0.777053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349518
      },
      {
        "date": "2025-10-17",
        "close": 41.029518,
        "direction_boundary": 29.107901,
        "core_momentum": 0.409566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395431
      },
      {
        "date": "2025-10-24",
        "close": 43.32,
        "direction_boundary": 28.712412,
        "core_momentum": 0.508755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390422
      },
      {
        "date": "2025-10-31",
        "close": 43.630001,
        "direction_boundary": 27.189785,
        "core_momentum": 0.604647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387576
      },
      {
        "date": "2025-11-07",
        "close": 40.130001,
        "direction_boundary": 30.600866,
        "core_momentum": 0.311401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408906
      },
      {
        "date": "2025-11-14",
        "close": 38.509998,
        "direction_boundary": 28.682751,
        "core_momentum": 0.342619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414262
      },
      {
        "date": "2025-11-21",
        "close": 37.990002,
        "direction_boundary": 28.000532,
        "core_momentum": 0.35676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41077
      },
      {
        "date": "2025-11-28",
        "close": 39.880001,
        "direction_boundary": 27.466625,
        "core_momentum": 0.451944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409744
      },
      {
        "date": "2025-12-05",
        "close": 41.099998,
        "direction_boundary": 29.28587,
        "core_momentum": 0.403407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410778
      },
      {
        "date": "2025-12-12",
        "close": 41.18,
        "direction_boundary": 29.028801,
        "core_momentum": 0.418591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406203
      },
      {
        "date": "2025-12-19",
        "close": 41.439999,
        "direction_boundary": 29.028801,
        "core_momentum": 0.427548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404041
      },
      {
        "date": "2025-12-26",
        "close": 44.389999,
        "direction_boundary": 31.055677,
        "core_momentum": 0.429368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408867
      },
      {
        "date": "2026-01-02",
        "close": 47.41,
        "direction_boundary": 28.277374,
        "core_momentum": 0.676605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414957
      },
      {
        "date": "2026-01-09",
        "close": 46.330002,
        "direction_boundary": 29.275982,
        "core_momentum": 0.582526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417734
      },
      {
        "date": "2026-01-16",
        "close": 46.25,
        "direction_boundary": 33.08255,
        "core_momentum": 0.398018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410369
      },
      {
        "date": "2026-01-23",
        "close": 47.459999,
        "direction_boundary": 34.931458,
        "core_momentum": 0.358661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410765
      },
      {
        "date": "2026-01-30",
        "close": 41.529999,
        "direction_boundary": 34.506306,
        "core_momentum": 0.203548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45517
      },
      {
        "date": "2026-02-06",
        "close": 41.23,
        "direction_boundary": 37.245056,
        "core_momentum": 0.106993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453385
      },
      {
        "date": "2026-02-13",
        "close": 42.919998,
        "direction_boundary": 34.951229,
        "core_momentum": 0.227997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451575
      },
      {
        "date": "2026-02-27",
        "close": 41.419998,
        "direction_boundary": 41.318584,
        "core_momentum": 0.002454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453885
      },
      {
        "date": "2026-03-06",
        "close": 39.169998,
        "direction_boundary": 36.76059,
        "core_momentum": 0.065543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460432
      },
      {
        "date": "2026-03-13",
        "close": 38.200001,
        "direction_boundary": 37.640545,
        "core_momentum": 0.014863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461546
      },
      {
        "date": "2026-03-20",
        "close": 38.470001,
        "direction_boundary": 37.067093,
        "core_momentum": 0.037848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451787
      },
      {
        "date": "2026-03-27",
        "close": 36.580002,
        "direction_boundary": 36.197018,
        "core_momentum": 0.010581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382696
      },
      {
        "date": "2026-04-03",
        "close": 35.18,
        "direction_boundary": 36.167358,
        "core_momentum": -0.0273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375473
      },
      {
        "date": "2026-04-10",
        "close": 38.139999,
        "direction_boundary": 33.22097,
        "core_momentum": 0.14807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395526
      },
      {
        "date": "2026-04-17",
        "close": 39.189999,
        "direction_boundary": 30.927143,
        "core_momentum": 0.267172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391701
      },
      {
        "date": "2026-04-24",
        "close": 36.630001,
        "direction_boundary": 29.612146,
        "core_momentum": 0.236992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361623
      },
      {
        "date": "2026-05-01",
        "close": 39.27,
        "direction_boundary": 31.866426,
        "core_momentum": 0.232331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367157
      },
      {
        "date": "2026-05-08",
        "close": 42.450001,
        "direction_boundary": 33.319847,
        "core_momentum": 0.274015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384073
      },
      {
        "date": "2026-05-15",
        "close": 42.5,
        "direction_boundary": 33.665897,
        "core_momentum": 0.262405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36515
      },
      {
        "date": "2026-05-22",
        "close": 44.400002,
        "direction_boundary": 33.942738,
        "core_momentum": 0.308085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363949
      },
      {
        "date": "2026-05-29",
        "close": 39.23,
        "direction_boundary": 32.706837,
        "core_momentum": 0.199443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405241
      },
      {
        "date": "2026-06-05",
        "close": 42.604717,
        "direction_boundary": 31.470938,
        "core_momentum": 0.35378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415775
      },
      {
        "date": "2026-06-12",
        "close": 40.755798,
        "direction_boundary": 31.74778,
        "core_momentum": 0.283737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418713
      },
      {
        "date": "2026-06-19",
        "close": 43.519238,
        "direction_boundary": 30.702427,
        "core_momentum": 0.417453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428592
      },
      {
        "date": "2026-06-26",
        "close": 36.92873,
        "direction_boundary": 30.144745,
        "core_momentum": 0.225047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486577
      },
      {
        "date": "2026-07-03",
        "close": 46.73,
        "direction_boundary": 31.598703,
        "core_momentum": 0.478858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582186
      },
      {
        "date": "2026-07-10",
        "close": 43.549999,
        "direction_boundary": 31.668413,
        "core_momentum": 0.375187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582974
      },
      {
        "date": "2026-07-17",
        "close": 37.799999,
        "direction_boundary": 31.598703,
        "core_momentum": 0.196252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613407
      },
      {
        "date": "2026-07-24",
        "close": 35.360001,
        "direction_boundary": 33.909103,
        "core_momentum": 0.042788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618714
      },
      {
        "date": "2026-07-31",
        "close": 38.419998,
        "direction_boundary": 34.496662,
        "core_momentum": 0.113731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630365
      },
      {
        "date": "2026-08-07",
        "close": 39.279999,
        "direction_boundary": 33.560551,
        "core_momentum": 0.170422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604903
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.839825,
        "volume": 112879337
      },
      {
        "date": "2023-08-04",
        "close": 32.685787,
        "volume": 183492848
      },
      {
        "date": "2023-08-11",
        "close": 31.12183,
        "volume": 112951089
      },
      {
        "date": "2023-08-18",
        "close": 30.216896,
        "volume": 111995538
      },
      {
        "date": "2023-08-25",
        "close": 29.784103,
        "volume": 106067090
      },
      {
        "date": "2023-09-01",
        "close": 34.56451,
        "volume": 199916554
      },
      {
        "date": "2023-09-08",
        "close": 32.744812,
        "volume": 120322850
      },
      {
        "date": "2023-09-15",
        "close": 31.40708,
        "volume": 72090156
      },
      {
        "date": "2023-09-22",
        "close": 31.771019,
        "volume": 69838447
      },
      {
        "date": "2023-09-29",
        "close": 28.013582,
        "volume": 156347115
      },
      {
        "date": "2023-10-13",
        "close": 27.029959,
        "volume": 122857191
      },
      {
        "date": "2023-10-20",
        "close": 25.29878,
        "volume": 70822421
      },
      {
        "date": "2023-10-27",
        "close": 24.610245,
        "volume": 124044595
      },
      {
        "date": "2023-11-03",
        "close": 27.275864,
        "volume": 126652042
      },
      {
        "date": "2023-11-10",
        "close": 26.823399,
        "volume": 95298200
      },
      {
        "date": "2023-11-17",
        "close": 26.951269,
        "volume": 61451286
      },
      {
        "date": "2023-11-24",
        "close": 26.528311,
        "volume": 82171558
      },
      {
        "date": "2023-12-01",
        "close": 26.361094,
        "volume": 76187838
      },
      {
        "date": "2023-12-08",
        "close": 25.908628,
        "volume": 65926386
      },
      {
        "date": "2023-12-15",
        "close": 25.613543,
        "volume": 74811427
      },
      {
        "date": "2023-12-22",
        "close": 24.836479,
        "volume": 52090371
      },
      {
        "date": "2023-12-29",
        "close": 25.593868,
        "volume": 53583681
      },
      {
        "date": "2024-01-05",
        "close": 24.187286,
        "volume": 44231270
      },
      {
        "date": "2024-01-12",
        "close": 24.688938,
        "volume": 78167009
      },
      {
        "date": "2024-01-19",
        "close": 23.016775,
        "volume": 68828916
      },
      {
        "date": "2024-01-26",
        "close": 21.157728,
        "volume": 91147975
      },
      {
        "date": "2024-02-02",
        "close": 19.12163,
        "volume": 78836200
      },
      {
        "date": "2024-02-09",
        "close": 22.387259,
        "volume": 96713292
      },
      {
        "date": "2024-02-23",
        "close": 23.459408,
        "volume": 102537559
      },
      {
        "date": "2024-03-01",
        "close": 23.980726,
        "volume": 131505064
      },
      {
        "date": "2024-03-08",
        "close": 23.754494,
        "volume": 134681590
      },
      {
        "date": "2024-03-15",
        "close": 24.541393,
        "volume": 125394135
      },
      {
        "date": "2024-03-22",
        "close": 23.724987,
        "volume": 111944367
      },
      {
        "date": "2024-03-29",
        "close": 22.7512,
        "volume": 64914970
      },
      {
        "date": "2024-04-05",
        "close": 22.259386,
        "volume": 47026647
      },
      {
        "date": "2024-04-12",
        "close": 21.246256,
        "volume": 57959812
      },
      {
        "date": "2024-04-19",
        "close": 21.777411,
        "volume": 85020079
      },
      {
        "date": "2024-04-26",
        "close": 23.056124,
        "volume": 78634678
      },
      {
        "date": "2024-05-03",
        "close": 23.361044,
        "volume": 38595568
      },
      {
        "date": "2024-05-10",
        "close": 23.577442,
        "volume": 77271186
      },
      {
        "date": "2024-05-17",
        "close": 22.643002,
        "volume": 56679345
      },
      {
        "date": "2024-05-24",
        "close": 21.561016,
        "volume": 53532010
      },
      {
        "date": "2024-05-31",
        "close": 22.456112,
        "volume": 53336892
      },
      {
        "date": "2024-06-07",
        "close": 22.829531,
        "volume": 55394117
      },
      {
        "date": "2024-06-14",
        "close": 22.93829,
        "volume": 38471417
      },
      {
        "date": "2024-06-21",
        "close": 22.364834,
        "volume": 52452855
      },
      {
        "date": "2024-06-28",
        "close": 21.771603,
        "volume": 45595305
      },
      {
        "date": "2024-07-05",
        "close": 20.812542,
        "volume": 51410445
      },
      {
        "date": "2024-07-12",
        "close": 21.821037,
        "volume": 61149355
      },
      {
        "date": "2024-07-19",
        "close": 21.732052,
        "volume": 32467299
      },
      {
        "date": "2024-07-26",
        "close": 21.326677,
        "volume": 48182011
      },
      {
        "date": "2024-08-02",
        "close": 21.386,
        "volume": 49884707
      },
      {
        "date": "2024-08-09",
        "close": 20.39728,
        "volume": 37411409
      },
      {
        "date": "2024-08-16",
        "close": 19.616192,
        "volume": 43298510
      },
      {
        "date": "2024-08-23",
        "close": 18.914202,
        "volume": 29197585
      },
      {
        "date": "2024-08-30",
        "close": 20.733446,
        "volume": 63227990
      },
      {
        "date": "2024-09-06",
        "close": 20.802658,
        "volume": 46421790
      },
      {
        "date": "2024-09-13",
        "close": 20.328072,
        "volume": 31672877
      },
      {
        "date": "2024-09-20",
        "close": 21.020174,
        "volume": 22005134
      },
      {
        "date": "2024-09-27",
        "close": 24.767422,
        "volume": 96623835
      },
      {
        "date": "2024-10-04",
        "close": 27.249105,
        "volume": 38567304
      },
      {
        "date": "2024-10-11",
        "close": 26.260386,
        "volume": 144044347
      },
      {
        "date": "2024-10-18",
        "close": 29.107901,
        "volume": 87321579
      },
      {
        "date": "2024-10-25",
        "close": 28.712412,
        "volume": 53802864
      },
      {
        "date": "2024-11-01",
        "close": 27.189785,
        "volume": 52767935
      },
      {
        "date": "2024-11-08",
        "close": 30.600866,
        "volume": 124470829
      },
      {
        "date": "2024-11-15",
        "close": 28.682751,
        "volume": 92748200
      },
      {
        "date": "2024-11-22",
        "close": 28.000532,
        "volume": 67401201
      },
      {
        "date": "2024-11-29",
        "close": 27.466625,
        "volume": 84797822
      },
      {
        "date": "2024-12-06",
        "close": 29.28587,
        "volume": 120929613
      },
      {
        "date": "2024-12-13",
        "close": 29.028801,
        "volume": 110253724
      },
      {
        "date": "2024-12-20",
        "close": 29.028801,
        "volume": 44727689
      },
      {
        "date": "2024-12-27",
        "close": 31.055677,
        "volume": 129475712
      },
      {
        "date": "2025-01-03",
        "close": 28.277374,
        "volume": 72017501
      },
      {
        "date": "2025-01-10",
        "close": 29.275982,
        "volume": 102997014
      },
      {
        "date": "2025-01-17",
        "close": 33.08255,
        "volume": 218346390
      },
      {
        "date": "2025-01-24",
        "close": 34.931458,
        "volume": 174944161
      },
      {
        "date": "2025-01-31",
        "close": 34.506306,
        "volume": 23565906
      },
      {
        "date": "2025-02-07",
        "close": 37.245056,
        "volume": 126385583
      },
      {
        "date": "2025-02-14",
        "close": 34.951229,
        "volume": 144524761
      },
      {
        "date": "2025-02-21",
        "close": 41.318584,
        "volume": 204728708
      },
      {
        "date": "2025-02-28",
        "close": 36.76059,
        "volume": 195129499
      },
      {
        "date": "2025-03-07",
        "close": 37.640545,
        "volume": 133054183
      },
      {
        "date": "2025-03-14",
        "close": 37.067093,
        "volume": 235189102
      },
      {
        "date": "2025-03-21",
        "close": 36.197018,
        "volume": 125202118
      },
      {
        "date": "2025-03-28",
        "close": 36.167358,
        "volume": 77957190
      },
      {
        "date": "2025-04-04",
        "close": 33.22097,
        "volume": 71864753
      },
      {
        "date": "2025-04-11",
        "close": 30.927143,
        "volume": 130203115
      },
      {
        "date": "2025-04-18",
        "close": 29.612146,
        "volume": 61038660
      },
      {
        "date": "2025-04-25",
        "close": 31.866426,
        "volume": 80342163
      },
      {
        "date": "2025-05-02",
        "close": 33.319847,
        "volume": 41074902
      },
      {
        "date": "2025-05-09",
        "close": 33.665897,
        "volume": 70907020
      },
      {
        "date": "2025-05-16",
        "close": 33.942738,
        "volume": 70858892
      },
      {
        "date": "2025-05-23",
        "close": 32.706837,
        "volume": 56600888
      },
      {
        "date": "2025-05-30",
        "close": 31.470938,
        "volume": 45602760
      },
      {
        "date": "2025-06-06",
        "close": 31.74778,
        "volume": 30848103
      },
      {
        "date": "2025-06-13",
        "close": 30.702427,
        "volume": 45994569
      },
      {
        "date": "2025-06-20",
        "close": 30.144745,
        "volume": 40012183
      },
      {
        "date": "2025-06-27",
        "close": 31.598703,
        "volume": 57543844
      },
      {
        "date": "2025-07-04",
        "close": 31.668413,
        "volume": 62867105
      },
      {
        "date": "2025-07-11",
        "close": 31.598703,
        "volume": 62464597
      },
      {
        "date": "2025-07-18",
        "close": 33.909103,
        "volume": 100543839
      },
      {
        "date": "2025-07-25",
        "close": 34.496662,
        "volume": 82050133
      },
      {
        "date": "2025-08-01",
        "close": 33.560551,
        "volume": 79503103
      },
      {
        "date": "2025-08-08",
        "close": 34.904964,
        "volume": 111921348
      },
      {
        "date": "2025-08-15",
        "close": 36.717434,
        "volume": 103034880
      },
      {
        "date": "2025-08-22",
        "close": 37.792965,
        "volume": 127499809
      },
      {
        "date": "2025-08-29",
        "close": 37.10582,
        "volume": 123295760
      },
      {
        "date": "2025-09-05",
        "close": 36.637768,
        "volume": 161773789
      },
      {
        "date": "2025-09-12",
        "close": 39.197132,
        "volume": 186851242
      },
      {
        "date": "2025-09-19",
        "close": 46.496799,
        "volume": 347935227
      },
      {
        "date": "2025-09-26",
        "close": 48.807198,
        "volume": 274313634
      },
      {
        "date": "2025-10-03",
        "close": 49.603889,
        "volume": 65444061
      },
      {
        "date": "2025-10-10",
        "close": 46.666096,
        "volume": 63948209
      },
      {
        "date": "2025-10-17",
        "close": 41.029518,
        "volume": 155909338
      },
      {
        "date": "2025-10-24",
        "close": 43.32,
        "volume": 103887692
      },
      {
        "date": "2025-10-31",
        "close": 43.630001,
        "volume": 134027361
      },
      {
        "date": "2025-11-07",
        "close": 40.130001,
        "volume": 100958442
      },
      {
        "date": "2025-11-14",
        "close": 38.509998,
        "volume": 70421233
      },
      {
        "date": "2025-11-21",
        "close": 37.990002,
        "volume": 72320701
      },
      {
        "date": "2025-11-28",
        "close": 39.880001,
        "volume": 77159347
      },
      {
        "date": "2025-12-05",
        "close": 41.099998,
        "volume": 104353575
      },
      {
        "date": "2025-12-12",
        "close": 41.18,
        "volume": 98811618
      },
      {
        "date": "2025-12-19",
        "close": 41.439999,
        "volume": 76477848
      },
      {
        "date": "2025-12-26",
        "close": 44.389999,
        "volume": 105317560
      },
      {
        "date": "2026-01-02",
        "close": 47.41,
        "volume": 103060006
      },
      {
        "date": "2026-01-09",
        "close": 46.330002,
        "volume": 134896020
      },
      {
        "date": "2026-01-16",
        "close": 46.25,
        "volume": 143788695
      },
      {
        "date": "2026-01-23",
        "close": 47.459999,
        "volume": 128055502
      },
      {
        "date": "2026-01-30",
        "close": 41.529999,
        "volume": 131080434
      },
      {
        "date": "2026-02-06",
        "close": 41.23,
        "volume": 95254662
      },
      {
        "date": "2026-02-13",
        "close": 42.919998,
        "volume": 82499640
      },
      {
        "date": "2026-02-27",
        "close": 41.419998,
        "volume": 77074434
      },
      {
        "date": "2026-03-06",
        "close": 39.169998,
        "volume": 95603207
      },
      {
        "date": "2026-03-13",
        "close": 38.200001,
        "volume": 72836428
      },
      {
        "date": "2026-03-20",
        "close": 38.470001,
        "volume": 60008592
      },
      {
        "date": "2026-03-27",
        "close": 36.580002,
        "volume": 85381867
      },
      {
        "date": "2026-04-03",
        "close": 35.18,
        "volume": 48209997
      },
      {
        "date": "2026-04-10",
        "close": 38.139999,
        "volume": 49480820
      },
      {
        "date": "2026-04-17",
        "close": 39.189999,
        "volume": 58109741
      },
      {
        "date": "2026-04-24",
        "close": 36.630001,
        "volume": 68743922
      },
      {
        "date": "2026-05-01",
        "close": 39.27,
        "volume": 63470463
      },
      {
        "date": "2026-05-08",
        "close": 42.450001,
        "volume": 87360358
      },
      {
        "date": "2026-05-15",
        "close": 42.5,
        "volume": 156656672
      },
      {
        "date": "2026-05-22",
        "close": 44.400002,
        "volume": 228969257
      },
      {
        "date": "2026-05-29",
        "close": 39.23,
        "volume": 204514182
      },
      {
        "date": "2026-06-05",
        "close": 42.604717,
        "volume": 56134402
      },
      {
        "date": "2026-06-12",
        "close": 40.755798,
        "volume": 45013993
      },
      {
        "date": "2026-06-19",
        "close": 43.519238,
        "volume": 141716230
      },
      {
        "date": "2026-06-26",
        "close": 36.92873,
        "volume": 33918381
      },
      {
        "date": "2026-07-03",
        "close": 46.73,
        "volume": 74641247
      },
      {
        "date": "2026-07-10",
        "close": 43.549999,
        "volume": 356641842
      },
      {
        "date": "2026-07-17",
        "close": 37.799999,
        "volume": 231666420
      },
      {
        "date": "2026-07-24",
        "close": 35.360001,
        "volume": 139418983
      },
      {
        "date": "2026-07-31",
        "close": 38.419998,
        "volume": 125178349
      },
      {
        "date": "2026-08-07",
        "close": 39.279999,
        "volume": 131761977
      }
    ],
    "sharemaestro_context": {
      "trend": 40.716616,
      "fair_value": 32.121418,
      "market_activity": -12.448895,
      "market_dynamics": -0.289887,
      "relative_strength": -7.453005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.015214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.121799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.087317,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.302513,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.208769,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.241679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.071143
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.030338
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.054958
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.066135
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.009263
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.013041
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.206176
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.256704
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.02989
      }
    ]
  }
}