{
  "ticker": {
    "uuid": "1197a3f4-d33c-48f2-a5e5-b930ad8290ea",
    "symbol": "NCC",
    "name": "NCC Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 143.565628,
    "boundary_margin": -0.010905,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.323059,
    "volatility_stability": 1.023,
    "risk_context": 0.3095,
    "current_regime": {
      "move": 0.074387,
      "interruption": 0.268893,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.859,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.894592,
        "direction_boundary": 211.222931,
        "core_momentum": -0.536534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672121
      },
      {
        "date": "2023-08-25",
        "close": 96.795769,
        "direction_boundary": 200.736679,
        "core_momentum": -0.517797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672139
      },
      {
        "date": "2023-09-01",
        "close": 100.092216,
        "direction_boundary": 193.945602,
        "core_momentum": -0.483916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675663
      },
      {
        "date": "2023-09-08",
        "close": 96.396194,
        "direction_boundary": 219.212433,
        "core_momentum": -0.560261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675061
      },
      {
        "date": "2023-09-15",
        "close": 99.892433,
        "direction_boundary": 232.694794,
        "core_momentum": -0.570715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673655
      },
      {
        "date": "2023-09-22",
        "close": 105.486412,
        "direction_boundary": 221.209808,
        "core_momentum": -0.523139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679872
      },
      {
        "date": "2023-09-29",
        "close": 117.873077,
        "direction_boundary": 218.213745,
        "core_momentum": -0.459827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364664
      },
      {
        "date": "2023-10-06",
        "close": 111.080383,
        "direction_boundary": 219.212433,
        "core_momentum": -0.493275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330692
      },
      {
        "date": "2023-10-13",
        "close": 104.087914,
        "direction_boundary": 209.756287,
        "core_momentum": -0.503767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333251
      },
      {
        "date": "2023-10-20",
        "close": 102.090065,
        "direction_boundary": 200.766739,
        "core_momentum": -0.491499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32876
      },
      {
        "date": "2023-10-27",
        "close": 101.690498,
        "direction_boundary": 201.765564,
        "core_momentum": -0.495997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318954
      },
      {
        "date": "2023-11-03",
        "close": 111.080383,
        "direction_boundary": 196.172089,
        "core_momentum": -0.433761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342177
      },
      {
        "date": "2023-11-10",
        "close": 107.914902,
        "direction_boundary": 202.76442,
        "core_momentum": -0.467782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319394
      },
      {
        "date": "2023-11-17",
        "close": 111.911751,
        "direction_boundary": 204.762115,
        "core_momentum": -0.453455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322128
      },
      {
        "date": "2023-11-24",
        "close": 112.511269,
        "direction_boundary": 213.751648,
        "core_momentum": -0.473636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312701
      },
      {
        "date": "2023-12-01",
        "close": 120.704819,
        "direction_boundary": 210.755142,
        "core_momentum": -0.427275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322753
      },
      {
        "date": "2023-12-08",
        "close": 121.704025,
        "direction_boundary": 197.770218,
        "core_momentum": -0.384619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309034
      },
      {
        "date": "2023-12-15",
        "close": 126.700096,
        "direction_boundary": 200.267303,
        "core_momentum": -0.367345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310464
      },
      {
        "date": "2023-12-22",
        "close": 129.897568,
        "direction_boundary": 198.569305,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310048
      },
      {
        "date": "2023-12-29",
        "close": 128.698517,
        "direction_boundary": 199.767899,
        "core_momentum": -0.35576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309141
      },
      {
        "date": "2024-01-05",
        "close": 123.902298,
        "direction_boundary": 205.760941,
        "core_momentum": -0.397834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316317
      },
      {
        "date": "2024-01-12",
        "close": 125.301178,
        "direction_boundary": 207.758621,
        "core_momentum": -0.396891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310274
      },
      {
        "date": "2024-01-19",
        "close": 123.502609,
        "direction_boundary": 188.980423,
        "core_momentum": -0.346479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29896
      },
      {
        "date": "2024-01-26",
        "close": 125.900719,
        "direction_boundary": 185.384613,
        "core_momentum": -0.320867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299107
      },
      {
        "date": "2024-02-02",
        "close": 121.104492,
        "direction_boundary": 183.386932,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304952
      },
      {
        "date": "2024-02-09",
        "close": 122.903084,
        "direction_boundary": 189.180176,
        "core_momentum": -0.350338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305035
      },
      {
        "date": "2024-02-16",
        "close": 126.715637,
        "direction_boundary": 168.41864,
        "core_momentum": -0.247615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306394
      },
      {
        "date": "2024-02-23",
        "close": 126.315903,
        "direction_boundary": 166.420792,
        "core_momentum": -0.240985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305475
      },
      {
        "date": "2024-03-01",
        "close": 124.517105,
        "direction_boundary": 166.820358,
        "core_momentum": -0.253586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305395
      },
      {
        "date": "2024-03-08",
        "close": 124.117371,
        "direction_boundary": 167.819275,
        "core_momentum": -0.260411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298678
      },
      {
        "date": "2024-03-15",
        "close": 124.91684,
        "direction_boundary": 154.633484,
        "core_momentum": -0.192175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296348
      },
      {
        "date": "2024-03-22",
        "close": 123.517761,
        "direction_boundary": 156.431549,
        "core_momentum": -0.210404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289943
      },
      {
        "date": "2024-03-29",
        "close": 124.31723,
        "direction_boundary": 102.090065,
        "core_momentum": 0.217721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247374
      },
      {
        "date": "2024-04-05",
        "close": 123.517761,
        "direction_boundary": 90.502541,
        "core_momentum": 0.364799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23148
      },
      {
        "date": "2024-04-12",
        "close": 124.31723,
        "direction_boundary": 96.995552,
        "core_momentum": 0.28168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20893
      },
      {
        "date": "2024-04-19",
        "close": 122.11869,
        "direction_boundary": 101.490707,
        "core_momentum": 0.20325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208554
      },
      {
        "date": "2024-04-26",
        "close": 134.310577,
        "direction_boundary": 107.28447,
        "core_momentum": 0.251911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241018
      },
      {
        "date": "2024-05-03",
        "close": 132.112045,
        "direction_boundary": 108.882751,
        "core_momentum": 0.213342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216044
      },
      {
        "date": "2024-05-10",
        "close": 135.909531,
        "direction_boundary": 99.492859,
        "core_momentum": 0.366023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211732
      },
      {
        "date": "2024-05-17",
        "close": 134.910172,
        "direction_boundary": 98.593834,
        "core_momentum": 0.368343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209043
      },
      {
        "date": "2024-05-24",
        "close": 145.703003,
        "direction_boundary": 93.89888,
        "core_momentum": 0.551701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230292
      },
      {
        "date": "2024-05-31",
        "close": 139.507126,
        "direction_boundary": 92.40049,
        "core_momentum": 0.509809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224626
      },
      {
        "date": "2024-06-07",
        "close": 144.503799,
        "direction_boundary": 87.505768,
        "core_momentum": 0.651363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228345
      },
      {
        "date": "2024-06-14",
        "close": 143.90419,
        "direction_boundary": 90.202866,
        "core_momentum": 0.595339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223518
      },
      {
        "date": "2024-06-21",
        "close": 153.697693,
        "direction_boundary": 92.899963,
        "core_momentum": 0.654443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237608
      },
      {
        "date": "2024-06-28",
        "close": 152.498474,
        "direction_boundary": 96.595978,
        "core_momentum": 0.578725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237425
      },
      {
        "date": "2024-07-05",
        "close": 153.297928,
        "direction_boundary": 96.695869,
        "core_momentum": 0.585362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228624
      },
      {
        "date": "2024-07-12",
        "close": 151.099396,
        "direction_boundary": 101.890282,
        "core_momentum": 0.482962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230704
      },
      {
        "date": "2024-07-19",
        "close": 148.900879,
        "direction_boundary": 96.496086,
        "core_momentum": 0.543077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230742
      },
      {
        "date": "2024-07-26",
        "close": 146.502457,
        "direction_boundary": 96.795769,
        "core_momentum": 0.513521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232278
      },
      {
        "date": "2024-08-02",
        "close": 156.695679,
        "direction_boundary": 95.397263,
        "core_momentum": 0.642559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238002
      },
      {
        "date": "2024-08-09",
        "close": 149.100739,
        "direction_boundary": 96.496086,
        "core_momentum": 0.545148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251757
      },
      {
        "date": "2024-08-16",
        "close": 157.495148,
        "direction_boundary": 97.894592,
        "core_momentum": 0.608824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25836
      },
      {
        "date": "2024-08-23",
        "close": 154.297272,
        "direction_boundary": 96.795769,
        "core_momentum": 0.59405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261015
      },
      {
        "date": "2024-08-30",
        "close": 154.497147,
        "direction_boundary": 100.092216,
        "core_momentum": 0.543548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25927
      },
      {
        "date": "2024-09-06",
        "close": 147.532669,
        "direction_boundary": 96.396194,
        "core_momentum": 0.530482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269699
      },
      {
        "date": "2024-09-13",
        "close": 167.523529,
        "direction_boundary": 99.892433,
        "core_momentum": 0.677039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317212
      },
      {
        "date": "2024-09-20",
        "close": 177.319046,
        "direction_boundary": 105.486412,
        "core_momentum": 0.680966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321554
      },
      {
        "date": "2024-09-27",
        "close": 176.719345,
        "direction_boundary": 117.873077,
        "core_momentum": 0.499234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322299
      },
      {
        "date": "2024-10-04",
        "close": 169.122803,
        "direction_boundary": 111.080383,
        "core_momentum": 0.522526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331021
      },
      {
        "date": "2024-10-11",
        "close": 166.523987,
        "direction_boundary": 104.087914,
        "core_momentum": 0.59984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333159
      },
      {
        "date": "2024-10-18",
        "close": 165.524445,
        "direction_boundary": 102.090065,
        "core_momentum": 0.621357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331494
      },
      {
        "date": "2024-10-25",
        "close": 161.926086,
        "direction_boundary": 101.690498,
        "core_momentum": 0.592342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311718
      },
      {
        "date": "2024-11-01",
        "close": 156.328629,
        "direction_boundary": 111.080383,
        "core_momentum": 0.407347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315609
      },
      {
        "date": "2024-11-08",
        "close": 154.529465,
        "direction_boundary": 107.914902,
        "core_momentum": 0.431957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314932
      },
      {
        "date": "2024-11-15",
        "close": 161.32634,
        "direction_boundary": 111.911751,
        "core_momentum": 0.44155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318727
      },
      {
        "date": "2024-11-22",
        "close": 156.328629,
        "direction_boundary": 112.511269,
        "core_momentum": 0.389449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306268
      },
      {
        "date": "2024-11-29",
        "close": 158.727554,
        "direction_boundary": 120.704819,
        "core_momentum": 0.315006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299311
      },
      {
        "date": "2024-12-06",
        "close": 162.125992,
        "direction_boundary": 121.704025,
        "core_momentum": 0.332133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297104
      },
      {
        "date": "2024-12-13",
        "close": 141.5354,
        "direction_boundary": 126.700096,
        "core_momentum": 0.11709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355148
      },
      {
        "date": "2024-12-20",
        "close": 146.932922,
        "direction_boundary": 129.897568,
        "core_momentum": 0.131145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346593
      },
      {
        "date": "2024-12-27",
        "close": 145.73349,
        "direction_boundary": 128.698517,
        "core_momentum": 0.132363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346606
      },
      {
        "date": "2025-01-03",
        "close": 147.932465,
        "direction_boundary": 123.902298,
        "core_momentum": 0.193944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347262
      },
      {
        "date": "2025-01-10",
        "close": 138.336838,
        "direction_boundary": 125.301178,
        "core_momentum": 0.104035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358702
      },
      {
        "date": "2025-01-17",
        "close": 136.937485,
        "direction_boundary": 123.502609,
        "core_momentum": 0.108782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358474
      },
      {
        "date": "2025-01-24",
        "close": 141.735321,
        "direction_boundary": 125.900719,
        "core_momentum": 0.125771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361668
      },
      {
        "date": "2025-01-31",
        "close": 142.734848,
        "direction_boundary": 121.104492,
        "core_momentum": 0.178609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348235
      },
      {
        "date": "2025-02-07",
        "close": 141.935211,
        "direction_boundary": 122.903084,
        "core_momentum": 0.154855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341873
      },
      {
        "date": "2025-02-14",
        "close": 135.937958,
        "direction_boundary": 126.715637,
        "core_momentum": 0.07278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33634
      },
      {
        "date": "2025-02-21",
        "close": 130.954666,
        "direction_boundary": 126.315903,
        "core_momentum": 0.036724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338629
      },
      {
        "date": "2025-02-28",
        "close": 130.354874,
        "direction_boundary": 124.517105,
        "core_momentum": 0.046883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338463
      },
      {
        "date": "2025-03-07",
        "close": 135.353134,
        "direction_boundary": 124.117371,
        "core_momentum": 0.090525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338797
      },
      {
        "date": "2025-03-14",
        "close": 131.154602,
        "direction_boundary": 124.91684,
        "core_momentum": 0.049935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283614
      },
      {
        "date": "2025-03-21",
        "close": 135.952942,
        "direction_boundary": 123.517761,
        "core_momentum": 0.100675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27521
      },
      {
        "date": "2025-03-28",
        "close": 141.351059,
        "direction_boundary": 124.31723,
        "core_momentum": 0.137019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283446
      },
      {
        "date": "2025-04-04",
        "close": 135.952942,
        "direction_boundary": 123.517761,
        "core_momentum": 0.100675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282281
      },
      {
        "date": "2025-04-11",
        "close": 129.155289,
        "direction_boundary": 124.31723,
        "core_momentum": 0.038917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288381
      },
      {
        "date": "2025-04-18",
        "close": 135.753006,
        "direction_boundary": 122.11869,
        "core_momentum": 0.111648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299998
      },
      {
        "date": "2025-04-25",
        "close": 140.151489,
        "direction_boundary": 134.310577,
        "core_momentum": 0.043488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304116
      },
      {
        "date": "2025-05-02",
        "close": 146.749207,
        "direction_boundary": 132.112045,
        "core_momentum": 0.110794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309096
      },
      {
        "date": "2025-05-09",
        "close": 150.947739,
        "direction_boundary": 135.909531,
        "core_momentum": 0.110649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311655
      },
      {
        "date": "2025-05-16",
        "close": 157.545471,
        "direction_boundary": 134.910172,
        "core_momentum": 0.167781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311581
      },
      {
        "date": "2025-05-23",
        "close": 157.545471,
        "direction_boundary": 145.703003,
        "core_momentum": 0.081278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308449
      },
      {
        "date": "2025-05-30",
        "close": 156.14595,
        "direction_boundary": 139.507126,
        "core_momentum": 0.119269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307929
      },
      {
        "date": "2025-06-06",
        "close": 159.744705,
        "direction_boundary": 144.503799,
        "core_momentum": 0.105471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308163
      },
      {
        "date": "2025-06-13",
        "close": 164.742981,
        "direction_boundary": 143.90419,
        "core_momentum": 0.14481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241268
      },
      {
        "date": "2025-06-20",
        "close": 146.349335,
        "direction_boundary": 153.697693,
        "core_momentum": -0.04781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291913
      },
      {
        "date": "2025-06-27",
        "close": 141.950867,
        "direction_boundary": 152.498474,
        "core_momentum": -0.069165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29477
      },
      {
        "date": "2025-07-04",
        "close": 141.966003,
        "direction_boundary": 153.297928,
        "core_momentum": -0.073921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293877
      },
      {
        "date": "2025-07-11",
        "close": 143.365662,
        "direction_boundary": 151.099396,
        "core_momentum": -0.051183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278556
      },
      {
        "date": "2025-07-18",
        "close": 148.564438,
        "direction_boundary": 148.900879,
        "core_momentum": -0.002259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281978
      },
      {
        "date": "2025-07-25",
        "close": 148.96434,
        "direction_boundary": 146.502457,
        "core_momentum": 0.016804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278343
      },
      {
        "date": "2025-08-01",
        "close": 148.764389,
        "direction_boundary": 156.695679,
        "core_momentum": -0.050616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278277
      },
      {
        "date": "2025-08-08",
        "close": 143.565628,
        "direction_boundary": 149.100739,
        "core_momentum": -0.037123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282891
      },
      {
        "date": "2025-08-15",
        "close": 140.966248,
        "direction_boundary": 157.495148,
        "core_momentum": -0.104949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277265
      },
      {
        "date": "2025-08-22",
        "close": 147.564682,
        "direction_boundary": 154.297272,
        "core_momentum": -0.043634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277986
      },
      {
        "date": "2025-08-29",
        "close": 145.365189,
        "direction_boundary": 154.497147,
        "core_momentum": -0.059108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279049
      },
      {
        "date": "2025-09-05",
        "close": 145.365189,
        "direction_boundary": 147.532669,
        "core_momentum": -0.014692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27488
      },
      {
        "date": "2025-09-12",
        "close": 143.365662,
        "direction_boundary": 167.523529,
        "core_momentum": -0.144206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271549
      },
      {
        "date": "2025-09-19",
        "close": 145.365189,
        "direction_boundary": 177.319046,
        "core_momentum": -0.180205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267965
      },
      {
        "date": "2025-09-26",
        "close": 142.965775,
        "direction_boundary": 176.719345,
        "core_momentum": -0.191001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263935
      },
      {
        "date": "2025-10-03",
        "close": 147.964569,
        "direction_boundary": 169.122803,
        "core_momentum": -0.125106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26163
      },
      {
        "date": "2025-10-10",
        "close": 145.365189,
        "direction_boundary": 166.523987,
        "core_momentum": -0.127062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25158
      },
      {
        "date": "2025-10-17",
        "close": 143.565628,
        "direction_boundary": 165.524445,
        "core_momentum": -0.132662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243871
      },
      {
        "date": "2025-10-24",
        "close": 154.563004,
        "direction_boundary": 161.926086,
        "core_momentum": -0.045472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260459
      },
      {
        "date": "2025-10-31",
        "close": 149.364227,
        "direction_boundary": 156.328629,
        "core_momentum": -0.04455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258188
      },
      {
        "date": "2025-11-07",
        "close": 143.165726,
        "direction_boundary": 154.529465,
        "core_momentum": -0.073538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261669
      },
      {
        "date": "2025-11-14",
        "close": 143.765579,
        "direction_boundary": 161.32634,
        "core_momentum": -0.108852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253804
      },
      {
        "date": "2025-11-21",
        "close": 146.564911,
        "direction_boundary": 156.328629,
        "core_momentum": -0.062456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255741
      },
      {
        "date": "2025-11-28",
        "close": 148.364471,
        "direction_boundary": 158.727554,
        "core_momentum": -0.065288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256403
      },
      {
        "date": "2025-12-05",
        "close": 144.565399,
        "direction_boundary": 162.125992,
        "core_momentum": -0.108314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255898
      },
      {
        "date": "2025-12-12",
        "close": 138.766785,
        "direction_boundary": 141.5354,
        "core_momentum": -0.019561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255811
      },
      {
        "date": "2025-12-19",
        "close": 143.565628,
        "direction_boundary": 146.932922,
        "core_momentum": -0.022917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204829
      },
      {
        "date": "2025-12-26",
        "close": 140.566345,
        "direction_boundary": 145.73349,
        "core_momentum": -0.035456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202497
      },
      {
        "date": "2026-01-02",
        "close": 134.367828,
        "direction_boundary": 147.932465,
        "core_momentum": -0.091695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211772
      },
      {
        "date": "2026-01-09",
        "close": 139.366623,
        "direction_boundary": 138.336838,
        "core_momentum": 0.007444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217932
      },
      {
        "date": "2026-01-16",
        "close": 139.766541,
        "direction_boundary": 136.937485,
        "core_momentum": 0.020659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211538
      },
      {
        "date": "2026-01-23",
        "close": 138.566833,
        "direction_boundary": 141.735321,
        "core_momentum": -0.022355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211581
      },
      {
        "date": "2026-01-30",
        "close": 140.366379,
        "direction_boundary": 142.734848,
        "core_momentum": -0.016593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212694
      },
      {
        "date": "2026-02-06",
        "close": 131.968399,
        "direction_boundary": 141.935211,
        "core_momentum": -0.070221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223683
      },
      {
        "date": "2026-02-13",
        "close": 133.767975,
        "direction_boundary": 135.937958,
        "core_momentum": -0.015963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223758
      },
      {
        "date": "2026-02-20",
        "close": 132.768219,
        "direction_boundary": 130.954666,
        "core_momentum": 0.013849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212949
      },
      {
        "date": "2026-02-27",
        "close": 132.568268,
        "direction_boundary": 130.354874,
        "core_momentum": 0.01698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212383
      },
      {
        "date": "2026-03-06",
        "close": 132.16835,
        "direction_boundary": 135.353134,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212323
      },
      {
        "date": "2026-03-13",
        "close": 126.599998,
        "direction_boundary": 131.154602,
        "core_momentum": -0.034727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218884
      },
      {
        "date": "2026-03-20",
        "close": 119.400002,
        "direction_boundary": 135.952942,
        "core_momentum": -0.121755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229336
      },
      {
        "date": "2026-03-27",
        "close": 113.800003,
        "direction_boundary": 141.351059,
        "core_momentum": -0.194912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23586
      },
      {
        "date": "2026-04-03",
        "close": 119.400002,
        "direction_boundary": 135.952942,
        "core_momentum": -0.121755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241553
      },
      {
        "date": "2026-04-10",
        "close": 116.199997,
        "direction_boundary": 129.155289,
        "core_momentum": -0.100308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242646
      },
      {
        "date": "2026-04-17",
        "close": 123.0,
        "direction_boundary": 135.753006,
        "core_momentum": -0.093943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258949
      },
      {
        "date": "2026-04-24",
        "close": 117.400002,
        "direction_boundary": 140.151489,
        "core_momentum": -0.162335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237744
      },
      {
        "date": "2026-05-01",
        "close": 128.600006,
        "direction_boundary": 146.749207,
        "core_momentum": -0.123675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273644
      },
      {
        "date": "2026-05-08",
        "close": 140.199997,
        "direction_boundary": 150.947739,
        "core_momentum": -0.071202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296471
      },
      {
        "date": "2026-05-15",
        "close": 137.800003,
        "direction_boundary": 157.545471,
        "core_momentum": -0.125332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297241
      },
      {
        "date": "2026-05-22",
        "close": 142.399994,
        "direction_boundary": 157.545471,
        "core_momentum": -0.096134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299731
      },
      {
        "date": "2026-05-29",
        "close": 142.600006,
        "direction_boundary": 156.14595,
        "core_momentum": -0.086752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299146
      },
      {
        "date": "2026-06-05",
        "close": 144.4,
        "direction_boundary": 159.744705,
        "core_momentum": -0.096058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29762
      },
      {
        "date": "2026-06-12",
        "close": 134.2,
        "direction_boundary": 164.742981,
        "core_momentum": -0.185398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309633
      },
      {
        "date": "2026-06-19",
        "close": 125.8,
        "direction_boundary": 146.349335,
        "core_momentum": -0.140413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317271
      },
      {
        "date": "2026-06-26",
        "close": 123.2,
        "direction_boundary": 141.950867,
        "core_momentum": -0.132094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317248
      },
      {
        "date": "2026-07-03",
        "close": 128.8,
        "direction_boundary": 141.966003,
        "core_momentum": -0.092741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318952
      },
      {
        "date": "2026-07-10",
        "close": 139.4,
        "direction_boundary": 143.365662,
        "core_momentum": -0.027661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33423
      },
      {
        "date": "2026-07-17",
        "close": 141.6,
        "direction_boundary": 148.564438,
        "core_momentum": -0.046878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334918
      },
      {
        "date": "2026-07-24",
        "close": 143.0,
        "direction_boundary": 148.96434,
        "core_momentum": -0.040039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334891
      },
      {
        "date": "2026-07-31",
        "close": 141.0,
        "direction_boundary": 148.764389,
        "core_momentum": -0.052193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335098
      },
      {
        "date": "2026-08-07",
        "close": 142.0,
        "direction_boundary": 143.565628,
        "core_momentum": -0.010905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.894592,
        "volume": 2296110
      },
      {
        "date": "2023-08-25",
        "close": 96.795769,
        "volume": 2634107
      },
      {
        "date": "2023-09-01",
        "close": 100.092216,
        "volume": 3374893
      },
      {
        "date": "2023-09-08",
        "close": 96.396194,
        "volume": 9213242
      },
      {
        "date": "2023-09-15",
        "close": 99.892433,
        "volume": 22937554
      },
      {
        "date": "2023-09-22",
        "close": 105.486412,
        "volume": 6818223
      },
      {
        "date": "2023-09-29",
        "close": 117.873077,
        "volume": 10339665
      },
      {
        "date": "2023-10-06",
        "close": 111.080383,
        "volume": 6524956
      },
      {
        "date": "2023-10-13",
        "close": 104.087914,
        "volume": 6433219
      },
      {
        "date": "2023-10-20",
        "close": 102.090065,
        "volume": 3449306
      },
      {
        "date": "2023-10-27",
        "close": 101.690498,
        "volume": 3098676
      },
      {
        "date": "2023-11-03",
        "close": 111.080383,
        "volume": 3182929
      },
      {
        "date": "2023-11-10",
        "close": 107.914902,
        "volume": 3217273
      },
      {
        "date": "2023-11-17",
        "close": 111.911751,
        "volume": 4829834
      },
      {
        "date": "2023-11-24",
        "close": 112.511269,
        "volume": 2874627
      },
      {
        "date": "2023-12-01",
        "close": 120.704819,
        "volume": 6719367
      },
      {
        "date": "2023-12-08",
        "close": 121.704025,
        "volume": 4311968
      },
      {
        "date": "2023-12-15",
        "close": 126.700096,
        "volume": 3801339
      },
      {
        "date": "2023-12-22",
        "close": 129.897568,
        "volume": 3602486
      },
      {
        "date": "2023-12-29",
        "close": 128.698517,
        "volume": 626526
      },
      {
        "date": "2024-01-05",
        "close": 123.902298,
        "volume": 1369375
      },
      {
        "date": "2024-01-12",
        "close": 125.301178,
        "volume": 2280990
      },
      {
        "date": "2024-01-19",
        "close": 123.502609,
        "volume": 1405225
      },
      {
        "date": "2024-01-26",
        "close": 125.900719,
        "volume": 3568990
      },
      {
        "date": "2024-02-02",
        "close": 121.104492,
        "volume": 4899358
      },
      {
        "date": "2024-02-09",
        "close": 122.903084,
        "volume": 6756240
      },
      {
        "date": "2024-02-16",
        "close": 126.715637,
        "volume": 1425589
      },
      {
        "date": "2024-02-23",
        "close": 126.315903,
        "volume": 2134819
      },
      {
        "date": "2024-03-01",
        "close": 124.517105,
        "volume": 1697475
      },
      {
        "date": "2024-03-08",
        "close": 124.117371,
        "volume": 3847355
      },
      {
        "date": "2024-03-15",
        "close": 124.91684,
        "volume": 9563996
      },
      {
        "date": "2024-03-22",
        "close": 123.517761,
        "volume": 2487329
      },
      {
        "date": "2024-03-29",
        "close": 124.31723,
        "volume": 1722484
      },
      {
        "date": "2024-04-05",
        "close": 123.517761,
        "volume": 1465337
      },
      {
        "date": "2024-04-12",
        "close": 124.31723,
        "volume": 4863311
      },
      {
        "date": "2024-04-19",
        "close": 122.11869,
        "volume": 2899513
      },
      {
        "date": "2024-04-26",
        "close": 134.310577,
        "volume": 4081344
      },
      {
        "date": "2024-05-03",
        "close": 132.112045,
        "volume": 3471979
      },
      {
        "date": "2024-05-10",
        "close": 135.909531,
        "volume": 2722920
      },
      {
        "date": "2024-05-17",
        "close": 134.910172,
        "volume": 2841390
      },
      {
        "date": "2024-05-24",
        "close": 145.703003,
        "volume": 3407806
      },
      {
        "date": "2024-05-31",
        "close": 139.507126,
        "volume": 1745118
      },
      {
        "date": "2024-06-07",
        "close": 144.503799,
        "volume": 5648247
      },
      {
        "date": "2024-06-14",
        "close": 143.90419,
        "volume": 6010151
      },
      {
        "date": "2024-06-21",
        "close": 153.697693,
        "volume": 10799444
      },
      {
        "date": "2024-06-28",
        "close": 152.498474,
        "volume": 6446860
      },
      {
        "date": "2024-07-05",
        "close": 153.297928,
        "volume": 2333942
      },
      {
        "date": "2024-07-12",
        "close": 151.099396,
        "volume": 2535423
      },
      {
        "date": "2024-07-19",
        "close": 148.900879,
        "volume": 1271961
      },
      {
        "date": "2024-07-26",
        "close": 146.502457,
        "volume": 2087852
      },
      {
        "date": "2024-08-02",
        "close": 156.695679,
        "volume": 3738158
      },
      {
        "date": "2024-08-09",
        "close": 149.100739,
        "volume": 3932215
      },
      {
        "date": "2024-08-16",
        "close": 157.495148,
        "volume": 2310307
      },
      {
        "date": "2024-08-23",
        "close": 154.297272,
        "volume": 1154244
      },
      {
        "date": "2024-08-30",
        "close": 154.497147,
        "volume": 1191281
      },
      {
        "date": "2024-09-06",
        "close": 147.532669,
        "volume": 7153501
      },
      {
        "date": "2024-09-13",
        "close": 167.523529,
        "volume": 5551468
      },
      {
        "date": "2024-09-20",
        "close": 177.319046,
        "volume": 14304310
      },
      {
        "date": "2024-09-27",
        "close": 176.719345,
        "volume": 3336522
      },
      {
        "date": "2024-10-04",
        "close": 169.122803,
        "volume": 11120757
      },
      {
        "date": "2024-10-11",
        "close": 166.523987,
        "volume": 1918915
      },
      {
        "date": "2024-10-18",
        "close": 165.524445,
        "volume": 2166723
      },
      {
        "date": "2024-10-25",
        "close": 161.926086,
        "volume": 3025899
      },
      {
        "date": "2024-11-01",
        "close": 156.328629,
        "volume": 3218529
      },
      {
        "date": "2024-11-08",
        "close": 154.529465,
        "volume": 3359557
      },
      {
        "date": "2024-11-15",
        "close": 161.32634,
        "volume": 1818707
      },
      {
        "date": "2024-11-22",
        "close": 156.328629,
        "volume": 9464695
      },
      {
        "date": "2024-11-29",
        "close": 158.727554,
        "volume": 2562487
      },
      {
        "date": "2024-12-06",
        "close": 162.125992,
        "volume": 4215043
      },
      {
        "date": "2024-12-13",
        "close": 141.5354,
        "volume": 15369359
      },
      {
        "date": "2024-12-20",
        "close": 146.932922,
        "volume": 12893266
      },
      {
        "date": "2024-12-27",
        "close": 145.73349,
        "volume": 2662672
      },
      {
        "date": "2025-01-03",
        "close": 147.932465,
        "volume": 1526224
      },
      {
        "date": "2025-01-10",
        "close": 138.336838,
        "volume": 7684912
      },
      {
        "date": "2025-01-17",
        "close": 136.937485,
        "volume": 4582450
      },
      {
        "date": "2025-01-24",
        "close": 141.735321,
        "volume": 4439127
      },
      {
        "date": "2025-01-31",
        "close": 142.734848,
        "volume": 5887510
      },
      {
        "date": "2025-02-07",
        "close": 141.935211,
        "volume": 2229975
      },
      {
        "date": "2025-02-14",
        "close": 135.937958,
        "volume": 3908689
      },
      {
        "date": "2025-02-21",
        "close": 130.954666,
        "volume": 2867019
      },
      {
        "date": "2025-02-28",
        "close": 130.354874,
        "volume": 7198035
      },
      {
        "date": "2025-03-07",
        "close": 135.353134,
        "volume": 8721504
      },
      {
        "date": "2025-03-14",
        "close": 131.154602,
        "volume": 3818417
      },
      {
        "date": "2025-03-21",
        "close": 135.952942,
        "volume": 10725952
      },
      {
        "date": "2025-03-28",
        "close": 141.351059,
        "volume": 3738954
      },
      {
        "date": "2025-04-04",
        "close": 135.952942,
        "volume": 7347753
      },
      {
        "date": "2025-04-11",
        "close": 129.155289,
        "volume": 4423739
      },
      {
        "date": "2025-04-18",
        "close": 135.753006,
        "volume": 2304862
      },
      {
        "date": "2025-04-25",
        "close": 140.151489,
        "volume": 4844098
      },
      {
        "date": "2025-05-02",
        "close": 146.749207,
        "volume": 5850356
      },
      {
        "date": "2025-05-09",
        "close": 150.947739,
        "volume": 1805128
      },
      {
        "date": "2025-05-16",
        "close": 157.545471,
        "volume": 3600467
      },
      {
        "date": "2025-05-23",
        "close": 157.545471,
        "volume": 4048039
      },
      {
        "date": "2025-05-30",
        "close": 156.14595,
        "volume": 3381757
      },
      {
        "date": "2025-06-06",
        "close": 159.744705,
        "volume": 3338953
      },
      {
        "date": "2025-06-13",
        "close": 164.742981,
        "volume": 4292786
      },
      {
        "date": "2025-06-20",
        "close": 146.349335,
        "volume": 11836827
      },
      {
        "date": "2025-06-27",
        "close": 141.950867,
        "volume": 4938180
      },
      {
        "date": "2025-07-04",
        "close": 141.966003,
        "volume": 7871109
      },
      {
        "date": "2025-07-11",
        "close": 143.365662,
        "volume": 6259332
      },
      {
        "date": "2025-07-18",
        "close": 148.564438,
        "volume": 4312010
      },
      {
        "date": "2025-07-25",
        "close": 148.96434,
        "volume": 4966746
      },
      {
        "date": "2025-08-01",
        "close": 148.764389,
        "volume": 7945681
      },
      {
        "date": "2025-08-08",
        "close": 143.565628,
        "volume": 3448209
      },
      {
        "date": "2025-08-15",
        "close": 140.966248,
        "volume": 3125467
      },
      {
        "date": "2025-08-22",
        "close": 147.564682,
        "volume": 4566392
      },
      {
        "date": "2025-08-29",
        "close": 145.365189,
        "volume": 3200216
      },
      {
        "date": "2025-09-05",
        "close": 145.365189,
        "volume": 3710408
      },
      {
        "date": "2025-09-12",
        "close": 143.365662,
        "volume": 5481446
      },
      {
        "date": "2025-09-19",
        "close": 145.365189,
        "volume": 6073459
      },
      {
        "date": "2025-09-26",
        "close": 142.965775,
        "volume": 3153779
      },
      {
        "date": "2025-10-03",
        "close": 147.964569,
        "volume": 4807587
      },
      {
        "date": "2025-10-10",
        "close": 145.365189,
        "volume": 3747637
      },
      {
        "date": "2025-10-17",
        "close": 143.565628,
        "volume": 3382384
      },
      {
        "date": "2025-10-24",
        "close": 154.563004,
        "volume": 6973028
      },
      {
        "date": "2025-10-31",
        "close": 149.364227,
        "volume": 4969325
      },
      {
        "date": "2025-11-07",
        "close": 143.165726,
        "volume": 2945513
      },
      {
        "date": "2025-11-14",
        "close": 143.765579,
        "volume": 3089343
      },
      {
        "date": "2025-11-21",
        "close": 146.564911,
        "volume": 5199199
      },
      {
        "date": "2025-11-28",
        "close": 148.364471,
        "volume": 3299339
      },
      {
        "date": "2025-12-05",
        "close": 144.565399,
        "volume": 4089923
      },
      {
        "date": "2025-12-12",
        "close": 138.766785,
        "volume": 7808822
      },
      {
        "date": "2025-12-19",
        "close": 143.565628,
        "volume": 11978755
      },
      {
        "date": "2025-12-26",
        "close": 140.566345,
        "volume": 1793897
      },
      {
        "date": "2026-01-02",
        "close": 134.367828,
        "volume": 2117396
      },
      {
        "date": "2026-01-09",
        "close": 139.366623,
        "volume": 4282023
      },
      {
        "date": "2026-01-16",
        "close": 139.766541,
        "volume": 6591752
      },
      {
        "date": "2026-01-23",
        "close": 138.566833,
        "volume": 17360066
      },
      {
        "date": "2026-01-30",
        "close": 140.366379,
        "volume": 8348158
      },
      {
        "date": "2026-02-06",
        "close": 131.968399,
        "volume": 9812561
      },
      {
        "date": "2026-02-13",
        "close": 133.767975,
        "volume": 13998155
      },
      {
        "date": "2026-02-20",
        "close": 132.768219,
        "volume": 7615233
      },
      {
        "date": "2026-02-27",
        "close": 132.568268,
        "volume": 9972988
      },
      {
        "date": "2026-03-06",
        "close": 132.16835,
        "volume": 11539156
      },
      {
        "date": "2026-03-13",
        "close": 126.599998,
        "volume": 10185178
      },
      {
        "date": "2026-03-20",
        "close": 119.400002,
        "volume": 20730853
      },
      {
        "date": "2026-03-27",
        "close": 113.800003,
        "volume": 9879476
      },
      {
        "date": "2026-04-03",
        "close": 119.400002,
        "volume": 5010326
      },
      {
        "date": "2026-04-10",
        "close": 116.199997,
        "volume": 5397428
      },
      {
        "date": "2026-04-17",
        "close": 123.0,
        "volume": 14883689
      },
      {
        "date": "2026-04-24",
        "close": 117.400002,
        "volume": 4668339
      },
      {
        "date": "2026-05-01",
        "close": 128.600006,
        "volume": 4540118
      },
      {
        "date": "2026-05-08",
        "close": 140.199997,
        "volume": 15628225
      },
      {
        "date": "2026-05-15",
        "close": 137.800003,
        "volume": 4274519
      },
      {
        "date": "2026-05-22",
        "close": 142.399994,
        "volume": 6009132
      },
      {
        "date": "2026-05-29",
        "close": 142.600006,
        "volume": 17891076
      },
      {
        "date": "2026-06-05",
        "close": 144.4,
        "volume": 991555
      },
      {
        "date": "2026-06-12",
        "close": 134.2,
        "volume": 889534
      },
      {
        "date": "2026-06-19",
        "close": 125.8,
        "volume": 6762975
      },
      {
        "date": "2026-06-26",
        "close": 123.2,
        "volume": 903968
      },
      {
        "date": "2026-07-03",
        "close": 128.8,
        "volume": 557530
      },
      {
        "date": "2026-07-10",
        "close": 139.4,
        "volume": 9768629
      },
      {
        "date": "2026-07-17",
        "close": 141.6,
        "volume": 6794346
      },
      {
        "date": "2026-07-24",
        "close": 143.0,
        "volume": 6320776
      },
      {
        "date": "2026-07-31",
        "close": 141.0,
        "volume": 13828535
      },
      {
        "date": "2026-08-07",
        "close": 142.0,
        "volume": 8603565
      }
    ],
    "sharemaestro_context": {
      "trend": 132.424699,
      "fair_value": 137.386984,
      "market_activity": 50.979467,
      "market_dynamics": 1.016111,
      "relative_strength": -5.052588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.006258,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.027894,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.001938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027661,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.095076
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.465704
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.325182
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.015136
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.096774
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.00287
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.034632
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.001506
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.074387
      }
    ]
  }
}