{
  "ticker": {
    "uuid": "11985f8c-8928-4622-a0da-6a45371779ad",
    "symbol": "IFRA",
    "name": "ISHARES U.S. INFRASTRUCTURE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.966769,
    "boundary_margin": 0.223413,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14261,
    "volatility_stability": 0.8239,
    "risk_context": 0.7012,
    "current_regime": {
      "move": 0.436908,
      "interruption": -0.082198,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.384646,
        "direction_boundary": 35.721007,
        "core_momentum": 0.018578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163042
      },
      {
        "date": "2023-08-25",
        "close": 36.271298,
        "direction_boundary": 34.926385,
        "core_momentum": 0.038507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2023-09-01",
        "close": 37.111961,
        "direction_boundary": 33.4203,
        "core_momentum": 0.110462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159359
      },
      {
        "date": "2023-09-08",
        "close": 35.969037,
        "direction_boundary": 34.658432,
        "core_momentum": 0.037815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137469
      },
      {
        "date": "2023-09-15",
        "close": 36.299635,
        "direction_boundary": 33.02299,
        "core_momentum": 0.099223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13399
      },
      {
        "date": "2023-09-22",
        "close": 35.468418,
        "direction_boundary": 31.239711,
        "core_momentum": 0.135363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138756
      },
      {
        "date": "2023-09-29",
        "close": 34.771622,
        "direction_boundary": 29.990056,
        "core_momentum": 0.159438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131342
      },
      {
        "date": "2023-10-06",
        "close": 34.182434,
        "direction_boundary": 30.44586,
        "core_momentum": 0.122728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132309
      },
      {
        "date": "2023-10-13",
        "close": 34.267961,
        "direction_boundary": 30.166796,
        "core_momentum": 0.13595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131609
      },
      {
        "date": "2023-10-20",
        "close": 33.346166,
        "direction_boundary": 31.422583,
        "core_momentum": 0.061217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136467
      },
      {
        "date": "2023-10-27",
        "close": 32.861511,
        "direction_boundary": 33.273706,
        "core_momentum": -0.012388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13749
      },
      {
        "date": "2023-11-03",
        "close": 34.937925,
        "direction_boundary": 33.236498,
        "core_momentum": 0.051192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163208
      },
      {
        "date": "2023-11-10",
        "close": 34.096906,
        "direction_boundary": 34.566702,
        "core_momentum": -0.013591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166417
      },
      {
        "date": "2023-11-17",
        "close": 35.598387,
        "direction_boundary": 34.529493,
        "core_momentum": 0.030956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177156
      },
      {
        "date": "2023-11-24",
        "close": 35.655405,
        "direction_boundary": 35.357382,
        "core_momentum": 0.008429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175267
      },
      {
        "date": "2023-12-01",
        "close": 36.529685,
        "direction_boundary": 35.431799,
        "core_momentum": 0.030986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173266
      },
      {
        "date": "2023-12-08",
        "close": 36.520182,
        "direction_boundary": 34.42717,
        "core_momentum": 0.060795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170976
      },
      {
        "date": "2023-12-15",
        "close": 37.917128,
        "direction_boundary": 33.794804,
        "core_momentum": 0.121981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178258
      },
      {
        "date": "2023-12-22",
        "close": 38.49495,
        "direction_boundary": 34.206593,
        "core_momentum": 0.125366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175837
      },
      {
        "date": "2023-12-29",
        "close": 38.49495,
        "direction_boundary": 33.935187,
        "core_momentum": 0.134367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167774
      },
      {
        "date": "2024-01-05",
        "close": 37.76845,
        "direction_boundary": 34.740048,
        "core_momentum": 0.087173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169011
      },
      {
        "date": "2024-01-12",
        "close": 37.328726,
        "direction_boundary": 35.966057,
        "core_momentum": 0.037888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166139
      },
      {
        "date": "2024-01-19",
        "close": 36.563989,
        "direction_boundary": 35.279305,
        "core_momentum": 0.036415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166932
      },
      {
        "date": "2024-01-26",
        "close": 37.127983,
        "direction_boundary": 36.031569,
        "core_momentum": 0.030429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168509
      },
      {
        "date": "2024-02-02",
        "close": 37.376522,
        "direction_boundary": 36.967454,
        "core_momentum": 0.011066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167002
      },
      {
        "date": "2024-02-09",
        "close": 37.64418,
        "direction_boundary": 35.984775,
        "core_momentum": 0.046114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167278
      },
      {
        "date": "2024-02-16",
        "close": 38.294207,
        "direction_boundary": 36.574382,
        "core_momentum": 0.047023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165326
      },
      {
        "date": "2024-02-23",
        "close": 38.370681,
        "direction_boundary": 35.732086,
        "core_momentum": 0.073844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165164
      },
      {
        "date": "2024-03-01",
        "close": 39.202332,
        "direction_boundary": 36.602459,
        "core_momentum": 0.07103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164807
      },
      {
        "date": "2024-03-08",
        "close": 40.014865,
        "direction_boundary": 34.3189,
        "core_momentum": 0.165972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159383
      },
      {
        "date": "2024-03-15",
        "close": 39.699411,
        "direction_boundary": 33.626345,
        "core_momentum": 0.180604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160057
      },
      {
        "date": "2024-03-22",
        "close": 40.654901,
        "direction_boundary": 33.776814,
        "core_momentum": 0.203633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157671
      },
      {
        "date": "2024-03-29",
        "close": 41.604826,
        "direction_boundary": 35.103055,
        "core_momentum": 0.18522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15523
      },
      {
        "date": "2024-04-05",
        "close": 41.355351,
        "direction_boundary": 34.660975,
        "core_momentum": 0.193139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152543
      },
      {
        "date": "2024-04-12",
        "close": 40.309473,
        "direction_boundary": 34.990184,
        "core_momentum": 0.152022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159161
      },
      {
        "date": "2024-04-19",
        "close": 40.045605,
        "direction_boundary": 35.093649,
        "core_momentum": 0.141107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15291
      },
      {
        "date": "2024-04-26",
        "close": 40.808424,
        "direction_boundary": 34.877312,
        "core_momentum": 0.170056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150448
      },
      {
        "date": "2024-05-03",
        "close": 41.192232,
        "direction_boundary": 35.046619,
        "core_momentum": 0.175355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129707
      },
      {
        "date": "2024-05-10",
        "close": 42.4588,
        "direction_boundary": 34.802064,
        "core_momentum": 0.220008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125923
      },
      {
        "date": "2024-05-17",
        "close": 42.756251,
        "direction_boundary": 34.726817,
        "core_momentum": 0.231217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115577
      },
      {
        "date": "2024-05-24",
        "close": 42.314872,
        "direction_boundary": 34.143647,
        "core_momentum": 0.239319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117877
      },
      {
        "date": "2024-05-31",
        "close": 42.487585,
        "direction_boundary": 35.215927,
        "core_momentum": 0.206488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115126
      },
      {
        "date": "2024-06-07",
        "close": 40.904376,
        "direction_boundary": 35.959592,
        "core_momentum": 0.137509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2024-06-14",
        "close": 40.573052,
        "direction_boundary": 36.261853,
        "core_momentum": 0.118891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121884
      },
      {
        "date": "2024-06-21",
        "close": 40.645306,
        "direction_boundary": 35.477864,
        "core_momentum": 0.145653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120539
      },
      {
        "date": "2024-06-28",
        "close": 40.577869,
        "direction_boundary": 36.913603,
        "core_momentum": 0.099266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120619
      },
      {
        "date": "2024-07-05",
        "close": 40.134711,
        "direction_boundary": 36.431874,
        "core_momentum": 0.101637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118295
      },
      {
        "date": "2024-07-12",
        "close": 42.128922,
        "direction_boundary": 37.385885,
        "core_momentum": 0.126867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132593
      },
      {
        "date": "2024-07-19",
        "close": 42.957435,
        "direction_boundary": 37.971515,
        "core_momentum": 0.131307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128882
      },
      {
        "date": "2024-07-26",
        "close": 44.1135,
        "direction_boundary": 37.848722,
        "core_momentum": 0.165522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131392
      },
      {
        "date": "2024-08-02",
        "close": 42.938168,
        "direction_boundary": 37.187526,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139425
      },
      {
        "date": "2024-08-09",
        "close": 42.071119,
        "direction_boundary": 37.225309,
        "core_momentum": 0.130175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143872
      },
      {
        "date": "2024-08-16",
        "close": 42.764758,
        "direction_boundary": 36.384646,
        "core_momentum": 0.175352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143739
      },
      {
        "date": "2024-08-23",
        "close": 43.660708,
        "direction_boundary": 36.271298,
        "core_momentum": 0.203726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14549
      },
      {
        "date": "2024-08-30",
        "close": 43.959358,
        "direction_boundary": 37.111961,
        "core_momentum": 0.184506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143579
      },
      {
        "date": "2024-09-06",
        "close": 42.225261,
        "direction_boundary": 35.969037,
        "core_momentum": 0.173934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15427
      },
      {
        "date": "2024-09-13",
        "close": 43.94009,
        "direction_boundary": 36.299635,
        "core_momentum": 0.210483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162091
      },
      {
        "date": "2024-09-20",
        "close": 45.05762,
        "direction_boundary": 35.468418,
        "core_momentum": 0.270359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162428
      },
      {
        "date": "2024-09-27",
        "close": 45.397398,
        "direction_boundary": 34.771622,
        "core_momentum": 0.305588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160177
      },
      {
        "date": "2024-10-04",
        "close": 45.678286,
        "direction_boundary": 34.182434,
        "core_momentum": 0.336309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159642
      },
      {
        "date": "2024-10-11",
        "close": 45.726715,
        "direction_boundary": 34.267961,
        "core_momentum": 0.334387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153989
      },
      {
        "date": "2024-10-18",
        "close": 46.588752,
        "direction_boundary": 33.346166,
        "core_momentum": 0.397125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154225
      },
      {
        "date": "2024-10-25",
        "close": 45.465198,
        "direction_boundary": 32.861511,
        "core_momentum": 0.383539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15852
      },
      {
        "date": "2024-11-01",
        "close": 45.213367,
        "direction_boundary": 34.937925,
        "core_momentum": 0.294106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15889
      },
      {
        "date": "2024-11-08",
        "close": 48.487171,
        "direction_boundary": 34.096906,
        "core_momentum": 0.42204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180269
      },
      {
        "date": "2024-11-15",
        "close": 47.741364,
        "direction_boundary": 35.598387,
        "core_momentum": 0.34111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182484
      },
      {
        "date": "2024-11-22",
        "close": 49.610726,
        "direction_boundary": 35.655405,
        "core_momentum": 0.391394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187149
      },
      {
        "date": "2024-11-29",
        "close": 49.978786,
        "direction_boundary": 36.529685,
        "core_momentum": 0.368169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187133
      },
      {
        "date": "2024-12-06",
        "close": 48.690573,
        "direction_boundary": 36.520182,
        "core_momentum": 0.333251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182185
      },
      {
        "date": "2024-12-13",
        "close": 47.208644,
        "direction_boundary": 37.917128,
        "core_momentum": 0.245048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188521
      },
      {
        "date": "2024-12-20",
        "close": 45.078523,
        "direction_boundary": 38.49495,
        "core_momentum": 0.171024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201837
      },
      {
        "date": "2024-12-27",
        "close": 45.146647,
        "direction_boundary": 38.49495,
        "core_momentum": 0.172794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201707
      },
      {
        "date": "2025-01-03",
        "close": 45.370482,
        "direction_boundary": 37.76845,
        "core_momentum": 0.20128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200531
      },
      {
        "date": "2025-01-10",
        "close": 44.105325,
        "direction_boundary": 37.328726,
        "core_momentum": 0.181538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195203
      },
      {
        "date": "2025-01-17",
        "close": 47.141702,
        "direction_boundary": 36.563989,
        "core_momentum": 0.289293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213794
      },
      {
        "date": "2025-01-24",
        "close": 47.151434,
        "direction_boundary": 37.127983,
        "core_momentum": 0.26997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211236
      },
      {
        "date": "2025-01-31",
        "close": 46.149041,
        "direction_boundary": 37.376522,
        "core_momentum": 0.234707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209826
      },
      {
        "date": "2025-02-07",
        "close": 46.041989,
        "direction_boundary": 37.64418,
        "core_momentum": 0.223084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207315
      },
      {
        "date": "2025-02-14",
        "close": 46.265824,
        "direction_boundary": 38.294207,
        "core_momentum": 0.208168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206498
      },
      {
        "date": "2025-02-21",
        "close": 45.516462,
        "direction_boundary": 38.370681,
        "core_momentum": 0.18623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206538
      },
      {
        "date": "2025-02-28",
        "close": 45.331554,
        "direction_boundary": 39.202332,
        "core_momentum": 0.156348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20654
      },
      {
        "date": "2025-03-07",
        "close": 44.222109,
        "direction_boundary": 40.014865,
        "core_momentum": 0.105142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201384
      },
      {
        "date": "2025-03-14",
        "close": 44.66978,
        "direction_boundary": 39.699411,
        "core_momentum": 0.1252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194248
      },
      {
        "date": "2025-03-21",
        "close": 44.451594,
        "direction_boundary": 40.654901,
        "core_momentum": 0.093388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191116
      },
      {
        "date": "2025-03-28",
        "close": 44.099192,
        "direction_boundary": 41.604826,
        "core_momentum": 0.059954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19102
      },
      {
        "date": "2025-04-04",
        "close": 41.15272,
        "direction_boundary": 41.355351,
        "core_momentum": -0.0049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212612
      },
      {
        "date": "2025-04-11",
        "close": 42.54275,
        "direction_boundary": 40.309473,
        "core_momentum": 0.055403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218735
      },
      {
        "date": "2025-04-18",
        "close": 43.179032,
        "direction_boundary": 40.045605,
        "core_momentum": 0.078246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218047
      },
      {
        "date": "2025-04-25",
        "close": 44.020881,
        "direction_boundary": 40.808424,
        "core_momentum": 0.07872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217859
      },
      {
        "date": "2025-05-02",
        "close": 45.450067,
        "direction_boundary": 41.192232,
        "core_momentum": 0.103365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222532
      },
      {
        "date": "2025-05-09",
        "close": 45.841624,
        "direction_boundary": 42.4588,
        "core_momentum": 0.079673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199133
      },
      {
        "date": "2025-05-16",
        "close": 47.339333,
        "direction_boundary": 42.756251,
        "core_momentum": 0.107191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203659
      },
      {
        "date": "2025-05-23",
        "close": 46.404489,
        "direction_boundary": 42.314872,
        "core_momentum": 0.096647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197445
      },
      {
        "date": "2025-05-30",
        "close": 46.761785,
        "direction_boundary": 42.487585,
        "core_momentum": 0.100599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197473
      },
      {
        "date": "2025-06-06",
        "close": 47.535112,
        "direction_boundary": 40.904376,
        "core_momentum": 0.162103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196128
      },
      {
        "date": "2025-06-13",
        "close": 47.202288,
        "direction_boundary": 40.573052,
        "core_momentum": 0.16339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191569
      },
      {
        "date": "2025-06-20",
        "close": 46.822351,
        "direction_boundary": 40.645306,
        "core_momentum": 0.151974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180152
      },
      {
        "date": "2025-06-27",
        "close": 48.296297,
        "direction_boundary": 40.577869,
        "core_momentum": 0.190213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18475
      },
      {
        "date": "2025-07-04",
        "close": 49.67198,
        "direction_boundary": 40.134711,
        "core_momentum": 0.237631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188096
      },
      {
        "date": "2025-07-11",
        "close": 49.789895,
        "direction_boundary": 42.128922,
        "core_momentum": 0.181846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182461
      },
      {
        "date": "2025-07-18",
        "close": 49.711285,
        "direction_boundary": 42.957435,
        "core_momentum": 0.157222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159204
      },
      {
        "date": "2025-07-25",
        "close": 50.684089,
        "direction_boundary": 44.1135,
        "core_momentum": 0.148947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160972
      },
      {
        "date": "2025-08-01",
        "close": 49.161012,
        "direction_boundary": 42.938168,
        "core_momentum": 0.144926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164148
      },
      {
        "date": "2025-08-08",
        "close": 49.966769,
        "direction_boundary": 42.071119,
        "core_momentum": 0.187674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165091
      },
      {
        "date": "2025-08-15",
        "close": 50.46791,
        "direction_boundary": 42.764758,
        "core_momentum": 0.180129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16535
      },
      {
        "date": "2025-08-22",
        "close": 51.548804,
        "direction_boundary": 43.660708,
        "core_momentum": 0.180668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164607
      },
      {
        "date": "2025-08-29",
        "close": 51.116447,
        "direction_boundary": 43.959358,
        "core_momentum": 0.162811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165185
      },
      {
        "date": "2025-09-05",
        "close": 51.175405,
        "direction_boundary": 42.225261,
        "core_momentum": 0.211962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15978
      },
      {
        "date": "2025-09-12",
        "close": 51.10662,
        "direction_boundary": 43.94009,
        "core_momentum": 0.163098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159928
      },
      {
        "date": "2025-09-19",
        "close": 51.212622,
        "direction_boundary": 45.05762,
        "core_momentum": 0.136603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159341
      },
      {
        "date": "2025-09-26",
        "close": 51.725735,
        "direction_boundary": 45.397398,
        "core_momentum": 0.139399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158261
      },
      {
        "date": "2025-10-03",
        "close": 52.278318,
        "direction_boundary": 45.678286,
        "core_momentum": 0.144489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115156
      },
      {
        "date": "2025-10-10",
        "close": 51.449443,
        "direction_boundary": 45.726715,
        "core_momentum": 0.125151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114847
      },
      {
        "date": "2025-10-17",
        "close": 52.18951,
        "direction_boundary": 46.588752,
        "core_momentum": 0.120217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114776
      },
      {
        "date": "2025-10-24",
        "close": 53.324279,
        "direction_boundary": 45.465198,
        "core_momentum": 0.172859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115277
      },
      {
        "date": "2025-10-31",
        "close": 51.952689,
        "direction_boundary": 45.213367,
        "core_momentum": 0.149056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118564
      },
      {
        "date": "2025-11-07",
        "close": 51.725735,
        "direction_boundary": 48.487171,
        "core_momentum": 0.066792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119173
      },
      {
        "date": "2025-11-14",
        "close": 51.38037,
        "direction_boundary": 47.741364,
        "core_momentum": 0.076223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113271
      },
      {
        "date": "2025-11-21",
        "close": 50.758714,
        "direction_boundary": 49.610726,
        "core_momentum": 0.02314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110583
      },
      {
        "date": "2025-11-28",
        "close": 52.969047,
        "direction_boundary": 49.978786,
        "core_momentum": 0.059831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12316
      },
      {
        "date": "2025-12-05",
        "close": 52.219113,
        "direction_boundary": 48.690573,
        "core_momentum": 0.072469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12471
      },
      {
        "date": "2025-12-12",
        "close": 52.732226,
        "direction_boundary": 47.208644,
        "core_momentum": 0.117004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124017
      },
      {
        "date": "2025-12-19",
        "close": 52.306495,
        "direction_boundary": 45.078523,
        "core_momentum": 0.160342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124022
      },
      {
        "date": "2025-12-26",
        "close": 52.961443,
        "direction_boundary": 45.146647,
        "core_momentum": 0.173098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118573
      },
      {
        "date": "2026-01-02",
        "close": 53.01106,
        "direction_boundary": 45.370482,
        "core_momentum": 0.168404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11319
      },
      {
        "date": "2026-01-09",
        "close": 54.320955,
        "direction_boundary": 44.105325,
        "core_momentum": 0.231619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117194
      },
      {
        "date": "2026-01-16",
        "close": 56.256027,
        "direction_boundary": 47.141702,
        "core_momentum": 0.193339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124847
      },
      {
        "date": "2026-01-23",
        "close": 56.012903,
        "direction_boundary": 47.151434,
        "core_momentum": 0.187936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123617
      },
      {
        "date": "2026-01-30",
        "close": 55.611003,
        "direction_boundary": 46.149041,
        "core_momentum": 0.205031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114554
      },
      {
        "date": "2026-02-06",
        "close": 58.161329,
        "direction_boundary": 46.041989,
        "core_momentum": 0.263224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126532
      },
      {
        "date": "2026-02-13",
        "close": 59.967397,
        "direction_boundary": 46.265824,
        "core_momentum": 0.296149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131025
      },
      {
        "date": "2026-02-20",
        "close": 59.838392,
        "direction_boundary": 45.516462,
        "core_momentum": 0.314654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129831
      },
      {
        "date": "2026-02-27",
        "close": 59.888009,
        "direction_boundary": 45.331554,
        "core_momentum": 0.321111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12844
      },
      {
        "date": "2026-03-06",
        "close": 57.913243,
        "direction_boundary": 44.222109,
        "core_momentum": 0.309599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139625
      },
      {
        "date": "2026-03-13",
        "close": 57.079674,
        "direction_boundary": 44.66978,
        "core_momentum": 0.277814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141947
      },
      {
        "date": "2026-03-20",
        "close": 55.03818,
        "direction_boundary": 44.451594,
        "core_momentum": 0.23816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152754
      },
      {
        "date": "2026-03-27",
        "close": 56.394193,
        "direction_boundary": 44.099192,
        "core_momentum": 0.278803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155386
      },
      {
        "date": "2026-04-03",
        "close": 57.480998,
        "direction_boundary": 41.15272,
        "core_momentum": 0.396773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156619
      },
      {
        "date": "2026-04-10",
        "close": 59.574842,
        "direction_boundary": 42.54275,
        "core_momentum": 0.400352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160054
      },
      {
        "date": "2026-04-17",
        "close": 59.554901,
        "direction_boundary": 43.179032,
        "core_momentum": 0.379255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159759
      },
      {
        "date": "2026-04-24",
        "close": 60.960767,
        "direction_boundary": 44.020881,
        "core_momentum": 0.384815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160153
      },
      {
        "date": "2026-05-01",
        "close": 62.237015,
        "direction_boundary": 45.450067,
        "core_momentum": 0.369349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154978
      },
      {
        "date": "2026-05-08",
        "close": 61.110327,
        "direction_boundary": 45.841624,
        "core_momentum": 0.333075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158172
      },
      {
        "date": "2026-05-15",
        "close": 60.412379,
        "direction_boundary": 47.339333,
        "core_momentum": 0.276156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159103
      },
      {
        "date": "2026-05-22",
        "close": 60.761353,
        "direction_boundary": 46.404489,
        "core_momentum": 0.309385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156883
      },
      {
        "date": "2026-05-29",
        "close": 60.741412,
        "direction_boundary": 46.761785,
        "core_momentum": 0.298954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148409
      },
      {
        "date": "2026-06-05",
        "close": 61.100357,
        "direction_boundary": 47.535112,
        "core_momentum": 0.285373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145714
      },
      {
        "date": "2026-06-12",
        "close": 61.868099,
        "direction_boundary": 47.202288,
        "core_momentum": 0.310701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145901
      },
      {
        "date": "2026-06-19",
        "close": 61.99,
        "direction_boundary": 46.822351,
        "core_momentum": 0.32394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144596
      },
      {
        "date": "2026-06-26",
        "close": 63.49,
        "direction_boundary": 48.296297,
        "core_momentum": 0.314594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146396
      },
      {
        "date": "2026-07-03",
        "close": 62.23,
        "direction_boundary": 49.67198,
        "core_momentum": 0.252819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150947
      },
      {
        "date": "2026-07-10",
        "close": 61.74,
        "direction_boundary": 49.789895,
        "core_momentum": 0.240011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149784
      },
      {
        "date": "2026-07-17",
        "close": 61.41,
        "direction_boundary": 49.711285,
        "core_momentum": 0.235333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143916
      },
      {
        "date": "2026-07-24",
        "close": 62.69,
        "direction_boundary": 50.684089,
        "core_momentum": 0.236877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145399
      },
      {
        "date": "2026-07-31",
        "close": 60.57,
        "direction_boundary": 49.161012,
        "core_momentum": 0.232074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154333
      },
      {
        "date": "2026-08-07",
        "close": 61.13,
        "direction_boundary": 49.966769,
        "core_momentum": 0.223413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.384646,
        "volume": 1305798
      },
      {
        "date": "2023-08-25",
        "close": 36.271298,
        "volume": 1557368
      },
      {
        "date": "2023-09-01",
        "close": 37.111961,
        "volume": 725529
      },
      {
        "date": "2023-09-08",
        "close": 35.969037,
        "volume": 1132459
      },
      {
        "date": "2023-09-15",
        "close": 36.299635,
        "volume": 1147696
      },
      {
        "date": "2023-09-22",
        "close": 35.468418,
        "volume": 1028384
      },
      {
        "date": "2023-09-29",
        "close": 34.771622,
        "volume": 1091233
      },
      {
        "date": "2023-10-06",
        "close": 34.182434,
        "volume": 1090211
      },
      {
        "date": "2023-10-13",
        "close": 34.267961,
        "volume": 870618
      },
      {
        "date": "2023-10-20",
        "close": 33.346166,
        "volume": 1763540
      },
      {
        "date": "2023-10-27",
        "close": 32.861511,
        "volume": 1504284
      },
      {
        "date": "2023-11-03",
        "close": 34.937925,
        "volume": 1007589
      },
      {
        "date": "2023-11-10",
        "close": 34.096906,
        "volume": 1162465
      },
      {
        "date": "2023-11-17",
        "close": 35.598387,
        "volume": 1455487
      },
      {
        "date": "2023-11-24",
        "close": 35.655405,
        "volume": 1021729
      },
      {
        "date": "2023-12-01",
        "close": 36.529685,
        "volume": 1113924
      },
      {
        "date": "2023-12-08",
        "close": 36.520182,
        "volume": 1765415
      },
      {
        "date": "2023-12-15",
        "close": 37.917128,
        "volume": 1395177
      },
      {
        "date": "2023-12-22",
        "close": 38.49495,
        "volume": 1107310
      },
      {
        "date": "2023-12-29",
        "close": 38.49495,
        "volume": 1375963
      },
      {
        "date": "2024-01-05",
        "close": 37.76845,
        "volume": 779425
      },
      {
        "date": "2024-01-12",
        "close": 37.328726,
        "volume": 1068602
      },
      {
        "date": "2024-01-19",
        "close": 36.563989,
        "volume": 855915
      },
      {
        "date": "2024-01-26",
        "close": 37.127983,
        "volume": 1418691
      },
      {
        "date": "2024-02-02",
        "close": 37.376522,
        "volume": 1288777
      },
      {
        "date": "2024-02-09",
        "close": 37.64418,
        "volume": 1282104
      },
      {
        "date": "2024-02-16",
        "close": 38.294207,
        "volume": 2197267
      },
      {
        "date": "2024-02-23",
        "close": 38.370681,
        "volume": 1646711
      },
      {
        "date": "2024-03-01",
        "close": 39.202332,
        "volume": 864878
      },
      {
        "date": "2024-03-08",
        "close": 40.014865,
        "volume": 1258660
      },
      {
        "date": "2024-03-15",
        "close": 39.699411,
        "volume": 3461962
      },
      {
        "date": "2024-03-22",
        "close": 40.654901,
        "volume": 1127957
      },
      {
        "date": "2024-03-29",
        "close": 41.604826,
        "volume": 913875
      },
      {
        "date": "2024-04-05",
        "close": 41.355351,
        "volume": 1029035
      },
      {
        "date": "2024-04-12",
        "close": 40.309473,
        "volume": 884077
      },
      {
        "date": "2024-04-19",
        "close": 40.045605,
        "volume": 830338
      },
      {
        "date": "2024-04-26",
        "close": 40.808424,
        "volume": 936902
      },
      {
        "date": "2024-05-03",
        "close": 41.192232,
        "volume": 1005857
      },
      {
        "date": "2024-05-10",
        "close": 42.4588,
        "volume": 949860
      },
      {
        "date": "2024-05-17",
        "close": 42.756251,
        "volume": 841392
      },
      {
        "date": "2024-05-24",
        "close": 42.314872,
        "volume": 642380
      },
      {
        "date": "2024-05-31",
        "close": 42.487585,
        "volume": 626178
      },
      {
        "date": "2024-06-07",
        "close": 40.904376,
        "volume": 1241407
      },
      {
        "date": "2024-06-14",
        "close": 40.573052,
        "volume": 945358
      },
      {
        "date": "2024-06-21",
        "close": 40.645306,
        "volume": 1005340
      },
      {
        "date": "2024-06-28",
        "close": 40.577869,
        "volume": 804823
      },
      {
        "date": "2024-07-05",
        "close": 40.134711,
        "volume": 978854
      },
      {
        "date": "2024-07-12",
        "close": 42.128922,
        "volume": 782307
      },
      {
        "date": "2024-07-19",
        "close": 42.957435,
        "volume": 1451574
      },
      {
        "date": "2024-07-26",
        "close": 44.1135,
        "volume": 953373
      },
      {
        "date": "2024-08-02",
        "close": 42.938168,
        "volume": 1324134
      },
      {
        "date": "2024-08-09",
        "close": 42.071119,
        "volume": 993065
      },
      {
        "date": "2024-08-16",
        "close": 42.764758,
        "volume": 750733
      },
      {
        "date": "2024-08-23",
        "close": 43.660708,
        "volume": 866376
      },
      {
        "date": "2024-08-30",
        "close": 43.959358,
        "volume": 634206
      },
      {
        "date": "2024-09-06",
        "close": 42.225261,
        "volume": 602491
      },
      {
        "date": "2024-09-13",
        "close": 43.94009,
        "volume": 1296107
      },
      {
        "date": "2024-09-20",
        "close": 45.05762,
        "volume": 779939
      },
      {
        "date": "2024-09-27",
        "close": 45.397398,
        "volume": 715123
      },
      {
        "date": "2024-10-04",
        "close": 45.678286,
        "volume": 708495
      },
      {
        "date": "2024-10-11",
        "close": 45.726715,
        "volume": 5719456
      },
      {
        "date": "2024-10-18",
        "close": 46.588752,
        "volume": 1012365
      },
      {
        "date": "2024-10-25",
        "close": 45.465198,
        "volume": 702758
      },
      {
        "date": "2024-11-01",
        "close": 45.213367,
        "volume": 1212320
      },
      {
        "date": "2024-11-08",
        "close": 48.487171,
        "volume": 1325307
      },
      {
        "date": "2024-11-15",
        "close": 47.741364,
        "volume": 1514990
      },
      {
        "date": "2024-11-22",
        "close": 49.610726,
        "volume": 1849233
      },
      {
        "date": "2024-11-29",
        "close": 49.978786,
        "volume": 1026742
      },
      {
        "date": "2024-12-06",
        "close": 48.690573,
        "volume": 877360
      },
      {
        "date": "2024-12-13",
        "close": 47.208644,
        "volume": 999692
      },
      {
        "date": "2024-12-20",
        "close": 45.078523,
        "volume": 1852657
      },
      {
        "date": "2024-12-27",
        "close": 45.146647,
        "volume": 872659
      },
      {
        "date": "2025-01-03",
        "close": 45.370482,
        "volume": 898510
      },
      {
        "date": "2025-01-10",
        "close": 44.105325,
        "volume": 858773
      },
      {
        "date": "2025-01-17",
        "close": 47.141702,
        "volume": 1831576
      },
      {
        "date": "2025-01-24",
        "close": 47.151434,
        "volume": 1900366
      },
      {
        "date": "2025-01-31",
        "close": 46.149041,
        "volume": 1257055
      },
      {
        "date": "2025-02-07",
        "close": 46.041989,
        "volume": 1307438
      },
      {
        "date": "2025-02-14",
        "close": 46.265824,
        "volume": 1080307
      },
      {
        "date": "2025-02-21",
        "close": 45.516462,
        "volume": 886345
      },
      {
        "date": "2025-02-28",
        "close": 45.331554,
        "volume": 21038318
      },
      {
        "date": "2025-03-07",
        "close": 44.222109,
        "volume": 4606679
      },
      {
        "date": "2025-03-14",
        "close": 44.66978,
        "volume": 3656982
      },
      {
        "date": "2025-03-21",
        "close": 44.451594,
        "volume": 1714917
      },
      {
        "date": "2025-03-28",
        "close": 44.099192,
        "volume": 3627545
      },
      {
        "date": "2025-04-04",
        "close": 41.15272,
        "volume": 1378197
      },
      {
        "date": "2025-04-11",
        "close": 42.54275,
        "volume": 2172553
      },
      {
        "date": "2025-04-18",
        "close": 43.179032,
        "volume": 626917
      },
      {
        "date": "2025-04-25",
        "close": 44.020881,
        "volume": 907841
      },
      {
        "date": "2025-05-02",
        "close": 45.450067,
        "volume": 1122601
      },
      {
        "date": "2025-05-09",
        "close": 45.841624,
        "volume": 859135
      },
      {
        "date": "2025-05-16",
        "close": 47.339333,
        "volume": 689229
      },
      {
        "date": "2025-05-23",
        "close": 46.404489,
        "volume": 849734
      },
      {
        "date": "2025-05-30",
        "close": 46.761785,
        "volume": 656525
      },
      {
        "date": "2025-06-06",
        "close": 47.535112,
        "volume": 673878
      },
      {
        "date": "2025-06-13",
        "close": 47.202288,
        "volume": 694787
      },
      {
        "date": "2025-06-20",
        "close": 46.822351,
        "volume": 455093
      },
      {
        "date": "2025-06-27",
        "close": 48.296297,
        "volume": 2960390
      },
      {
        "date": "2025-07-04",
        "close": 49.67198,
        "volume": 726524
      },
      {
        "date": "2025-07-11",
        "close": 49.789895,
        "volume": 580648
      },
      {
        "date": "2025-07-18",
        "close": 49.711285,
        "volume": 519110
      },
      {
        "date": "2025-07-25",
        "close": 50.684089,
        "volume": 978767
      },
      {
        "date": "2025-08-01",
        "close": 49.161012,
        "volume": 2944274
      },
      {
        "date": "2025-08-08",
        "close": 49.966769,
        "volume": 632319
      },
      {
        "date": "2025-08-15",
        "close": 50.46791,
        "volume": 986711
      },
      {
        "date": "2025-08-22",
        "close": 51.548804,
        "volume": 841949
      },
      {
        "date": "2025-08-29",
        "close": 51.116447,
        "volume": 1800319
      },
      {
        "date": "2025-09-05",
        "close": 51.175405,
        "volume": 600798
      },
      {
        "date": "2025-09-12",
        "close": 51.10662,
        "volume": 699198
      },
      {
        "date": "2025-09-19",
        "close": 51.212622,
        "volume": 787928
      },
      {
        "date": "2025-09-26",
        "close": 51.725735,
        "volume": 863762
      },
      {
        "date": "2025-10-03",
        "close": 52.278318,
        "volume": 1284368
      },
      {
        "date": "2025-10-10",
        "close": 51.449443,
        "volume": 864636
      },
      {
        "date": "2025-10-17",
        "close": 52.18951,
        "volume": 753251
      },
      {
        "date": "2025-10-24",
        "close": 53.324279,
        "volume": 977007
      },
      {
        "date": "2025-10-31",
        "close": 51.952689,
        "volume": 1351623
      },
      {
        "date": "2025-11-07",
        "close": 51.725735,
        "volume": 1025915
      },
      {
        "date": "2025-11-14",
        "close": 51.38037,
        "volume": 1118912
      },
      {
        "date": "2025-11-21",
        "close": 50.758714,
        "volume": 1587069
      },
      {
        "date": "2025-11-28",
        "close": 52.969047,
        "volume": 815925
      },
      {
        "date": "2025-12-05",
        "close": 52.219113,
        "volume": 1624916
      },
      {
        "date": "2025-12-12",
        "close": 52.732226,
        "volume": 1162589
      },
      {
        "date": "2025-12-19",
        "close": 52.306495,
        "volume": 1208705
      },
      {
        "date": "2025-12-26",
        "close": 52.961443,
        "volume": 549171
      },
      {
        "date": "2026-01-02",
        "close": 53.01106,
        "volume": 544347
      },
      {
        "date": "2026-01-09",
        "close": 54.320955,
        "volume": 1488984
      },
      {
        "date": "2026-01-16",
        "close": 56.256027,
        "volume": 1979422
      },
      {
        "date": "2026-01-23",
        "close": 56.012903,
        "volume": 849197
      },
      {
        "date": "2026-01-30",
        "close": 55.611003,
        "volume": 1666677
      },
      {
        "date": "2026-02-06",
        "close": 58.161329,
        "volume": 1174320
      },
      {
        "date": "2026-02-13",
        "close": 59.967397,
        "volume": 1344919
      },
      {
        "date": "2026-02-20",
        "close": 59.838392,
        "volume": 1323818
      },
      {
        "date": "2026-02-27",
        "close": 59.888009,
        "volume": 1567542
      },
      {
        "date": "2026-03-06",
        "close": 57.913243,
        "volume": 1447060
      },
      {
        "date": "2026-03-13",
        "close": 57.079674,
        "volume": 1281898
      },
      {
        "date": "2026-03-20",
        "close": 55.03818,
        "volume": 1267065
      },
      {
        "date": "2026-03-27",
        "close": 56.394193,
        "volume": 2219080
      },
      {
        "date": "2026-04-03",
        "close": 57.480998,
        "volume": 1049185
      },
      {
        "date": "2026-04-10",
        "close": 59.574842,
        "volume": 1058805
      },
      {
        "date": "2026-04-17",
        "close": 59.554901,
        "volume": 3938884
      },
      {
        "date": "2026-04-24",
        "close": 60.960767,
        "volume": 1796390
      },
      {
        "date": "2026-05-01",
        "close": 62.237015,
        "volume": 1634151
      },
      {
        "date": "2026-05-08",
        "close": 61.110327,
        "volume": 1725871
      },
      {
        "date": "2026-05-15",
        "close": 60.412379,
        "volume": 936356
      },
      {
        "date": "2026-05-22",
        "close": 60.761353,
        "volume": 1310025
      },
      {
        "date": "2026-05-29",
        "close": 60.741412,
        "volume": 1195885
      },
      {
        "date": "2026-06-05",
        "close": 61.100357,
        "volume": 1021643
      },
      {
        "date": "2026-06-12",
        "close": 61.868099,
        "volume": 1163808
      },
      {
        "date": "2026-06-19",
        "close": 61.99,
        "volume": 3475054
      },
      {
        "date": "2026-06-26",
        "close": 63.49,
        "volume": 3948383
      },
      {
        "date": "2026-07-03",
        "close": 62.23,
        "volume": 2002197
      },
      {
        "date": "2026-07-10",
        "close": 61.74,
        "volume": 1949002
      },
      {
        "date": "2026-07-17",
        "close": 61.41,
        "volume": 1313039
      },
      {
        "date": "2026-07-24",
        "close": 62.69,
        "volume": 1506977
      },
      {
        "date": "2026-07-31",
        "close": 60.57,
        "volume": 1867619
      },
      {
        "date": "2026-08-07",
        "close": 61.13,
        "volume": 1734514
      }
    ],
    "sharemaestro_context": {
      "trend": 59.77376,
      "fair_value": 47.079617,
      "market_activity": 12.502288,
      "market_dynamics": -0.747732,
      "relative_strength": -3.36984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.009538,
        "directional_follow_through": 0.6038,
        "regime_survival": 0.9434,
        "conditional_difference": -0.00513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.026675,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": -0.009619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.074779,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 7.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.205031,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.069667,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.015595
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.017695
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.022575
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.004315
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.053094
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.238797
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.436908
      }
    ]
  }
}