{
  "ticker": {
    "uuid": "11990059-d3bb-41c2-b2de-d65f32985b76",
    "symbol": "4020",
    "name": "Saudi Real Estate Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.959999,
    "boundary_margin": -0.151899,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34591,
    "volatility_stability": 1.2879,
    "risk_context": 0.2891,
    "current_regime": {
      "move": -0.168132,
      "interruption": 0.429719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.174,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 13.54,
        "direction_boundary": 13.54,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.170731
      },
      {
        "date": "2023-08-11",
        "close": 12.96,
        "direction_boundary": 15.14,
        "core_momentum": -0.143989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178919
      },
      {
        "date": "2023-08-18",
        "close": 13.0,
        "direction_boundary": 15.38,
        "core_momentum": -0.154746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175213
      },
      {
        "date": "2023-08-25",
        "close": 12.94,
        "direction_boundary": 15.18,
        "core_momentum": -0.147563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175382
      },
      {
        "date": "2023-09-01",
        "close": 13.3,
        "direction_boundary": 14.62,
        "core_momentum": -0.090287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171539
      },
      {
        "date": "2023-09-08",
        "close": 12.94,
        "direction_boundary": 13.78,
        "core_momentum": -0.060958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175882
      },
      {
        "date": "2023-09-15",
        "close": 12.86,
        "direction_boundary": 13.46,
        "core_momentum": -0.044577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176173
      },
      {
        "date": "2023-09-22",
        "close": 12.8,
        "direction_boundary": 13.02,
        "core_momentum": -0.016897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163396
      },
      {
        "date": "2023-09-29",
        "close": 13.64,
        "direction_boundary": 12.2,
        "core_momentum": 0.118033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183429
      },
      {
        "date": "2023-10-06",
        "close": 13.0,
        "direction_boundary": 12.48,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191899
      },
      {
        "date": "2023-10-13",
        "close": 12.42,
        "direction_boundary": 12.9,
        "core_momentum": -0.037209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18073
      },
      {
        "date": "2023-10-20",
        "close": 12.16,
        "direction_boundary": 12.64,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177433
      },
      {
        "date": "2023-10-27",
        "close": 11.96,
        "direction_boundary": 12.78,
        "core_momentum": -0.064163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178138
      },
      {
        "date": "2023-11-03",
        "close": 12.14,
        "direction_boundary": 12.68,
        "core_momentum": -0.042587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17714
      },
      {
        "date": "2023-11-10",
        "close": 11.82,
        "direction_boundary": 12.3,
        "core_momentum": -0.039024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177324
      },
      {
        "date": "2023-11-17",
        "close": 12.1,
        "direction_boundary": 11.88,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181745
      },
      {
        "date": "2023-11-24",
        "close": 12.2,
        "direction_boundary": 12.04,
        "core_momentum": 0.013289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181215
      },
      {
        "date": "2023-12-01",
        "close": 13.38,
        "direction_boundary": 11.46,
        "core_momentum": 0.167539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225939
      },
      {
        "date": "2023-12-08",
        "close": 14.08,
        "direction_boundary": 11.16,
        "core_momentum": 0.261649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236153
      },
      {
        "date": "2023-12-15",
        "close": 13.88,
        "direction_boundary": 11.38,
        "core_momentum": 0.219684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237092
      },
      {
        "date": "2023-12-22",
        "close": 14.52,
        "direction_boundary": 11.22,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241725
      },
      {
        "date": "2023-12-29",
        "close": 16.0,
        "direction_boundary": 11.52,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274794
      },
      {
        "date": "2024-01-05",
        "close": 16.299999,
        "direction_boundary": 11.42,
        "core_momentum": 0.42732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27539
      },
      {
        "date": "2024-01-12",
        "close": 17.059999,
        "direction_boundary": 11.9,
        "core_momentum": 0.433613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280326
      },
      {
        "date": "2024-01-19",
        "close": 17.66,
        "direction_boundary": 12.3,
        "core_momentum": 0.435772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275333
      },
      {
        "date": "2024-01-26",
        "close": 18.26,
        "direction_boundary": 12.28,
        "core_momentum": 0.486971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277031
      },
      {
        "date": "2024-02-02",
        "close": 18.200001,
        "direction_boundary": 12.52,
        "core_momentum": 0.453674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277067
      },
      {
        "date": "2024-02-09",
        "close": 19.5,
        "direction_boundary": 12.22,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276301
      },
      {
        "date": "2024-02-16",
        "close": 20.219999,
        "direction_boundary": 12.56,
        "core_momentum": 0.609873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277097
      },
      {
        "date": "2024-02-23",
        "close": 20.540001,
        "direction_boundary": 12.6,
        "core_momentum": 0.630159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275354
      },
      {
        "date": "2024-03-01",
        "close": 20.059999,
        "direction_boundary": 12.18,
        "core_momentum": 0.646962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280826
      },
      {
        "date": "2024-03-08",
        "close": 22.299999,
        "direction_boundary": 12.36,
        "core_momentum": 0.804207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299958
      },
      {
        "date": "2024-03-15",
        "close": 23.68,
        "direction_boundary": 12.34,
        "core_momentum": 0.918963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302033
      },
      {
        "date": "2024-03-22",
        "close": 23.08,
        "direction_boundary": 11.8,
        "core_momentum": 0.955932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307302
      },
      {
        "date": "2024-03-29",
        "close": 20.76,
        "direction_boundary": 11.94,
        "core_momentum": 0.738693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349232
      },
      {
        "date": "2024-04-05",
        "close": 22.700001,
        "direction_boundary": 12.38,
        "core_momentum": 0.833603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35068
      },
      {
        "date": "2024-04-19",
        "close": 22.5,
        "direction_boundary": 13.2,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340158
      },
      {
        "date": "2024-04-26",
        "close": 21.959999,
        "direction_boundary": 13.56,
        "core_momentum": 0.619469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340996
      },
      {
        "date": "2024-05-03",
        "close": 23.74,
        "direction_boundary": 13.56,
        "core_momentum": 0.750737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344376
      },
      {
        "date": "2024-05-10",
        "close": 21.52,
        "direction_boundary": 13.82,
        "core_momentum": 0.557164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385192
      },
      {
        "date": "2024-05-17",
        "close": 20.4,
        "direction_boundary": 14.02,
        "core_momentum": 0.455064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393648
      },
      {
        "date": "2024-05-24",
        "close": 19.299999,
        "direction_boundary": 14.06,
        "core_momentum": 0.372688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407614
      },
      {
        "date": "2024-05-31",
        "close": 19.24,
        "direction_boundary": 14.22,
        "core_momentum": 0.353024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408458
      },
      {
        "date": "2024-06-07",
        "close": 19.299999,
        "direction_boundary": 14.0,
        "core_momentum": 0.378571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394271
      },
      {
        "date": "2024-06-14",
        "close": 19.5,
        "direction_boundary": 13.76,
        "core_momentum": 0.417151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390675
      },
      {
        "date": "2024-07-19",
        "close": 20.459999,
        "direction_boundary": 14.1,
        "core_momentum": 0.451064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381556
      },
      {
        "date": "2024-07-26",
        "close": 23.379999,
        "direction_boundary": 14.02,
        "core_momentum": 0.667618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416368
      },
      {
        "date": "2024-08-02",
        "close": 21.9,
        "direction_boundary": 13.52,
        "core_momentum": 0.619822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42849
      },
      {
        "date": "2024-08-09",
        "close": 19.08,
        "direction_boundary": 13.58,
        "core_momentum": 0.405007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472004
      },
      {
        "date": "2024-08-16",
        "close": 21.74,
        "direction_boundary": 13.54,
        "core_momentum": 0.605613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504531
      },
      {
        "date": "2024-08-23",
        "close": 21.440001,
        "direction_boundary": 12.96,
        "core_momentum": 0.654321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497148
      },
      {
        "date": "2024-08-30",
        "close": 23.620001,
        "direction_boundary": 13.0,
        "core_momentum": 0.816923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511971
      },
      {
        "date": "2024-09-06",
        "close": 25.1,
        "direction_boundary": 12.94,
        "core_momentum": 0.939722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517469
      },
      {
        "date": "2024-09-13",
        "close": 24.379999,
        "direction_boundary": 13.3,
        "core_momentum": 0.833083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518186
      },
      {
        "date": "2024-09-20",
        "close": 24.02,
        "direction_boundary": 12.94,
        "core_momentum": 0.85626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499047
      },
      {
        "date": "2024-09-27",
        "close": 26.0,
        "direction_boundary": 12.86,
        "core_momentum": 1.021773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504122
      },
      {
        "date": "2024-10-04",
        "close": 24.780001,
        "direction_boundary": 12.8,
        "core_momentum": 0.935938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507666
      },
      {
        "date": "2024-10-11",
        "close": 23.98,
        "direction_boundary": 13.64,
        "core_momentum": 0.758065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486026
      },
      {
        "date": "2024-10-18",
        "close": 23.4,
        "direction_boundary": 13.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472215
      },
      {
        "date": "2024-10-25",
        "close": 23.92,
        "direction_boundary": 12.42,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472842
      },
      {
        "date": "2024-11-01",
        "close": 25.75,
        "direction_boundary": 12.16,
        "core_momentum": 1.117599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481255
      },
      {
        "date": "2024-11-08",
        "close": 24.84,
        "direction_boundary": 11.96,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473116
      },
      {
        "date": "2024-11-15",
        "close": 24.780001,
        "direction_boundary": 12.14,
        "core_momentum": 1.041186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450776
      },
      {
        "date": "2024-11-22",
        "close": 25.1,
        "direction_boundary": 11.82,
        "core_momentum": 1.123519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442763
      },
      {
        "date": "2024-11-29",
        "close": 25.75,
        "direction_boundary": 12.1,
        "core_momentum": 1.128099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43372
      },
      {
        "date": "2024-12-06",
        "close": 24.799999,
        "direction_boundary": 12.2,
        "core_momentum": 1.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438586
      },
      {
        "date": "2024-12-13",
        "close": 25.4,
        "direction_boundary": 13.38,
        "core_momentum": 0.898356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438903
      },
      {
        "date": "2024-12-20",
        "close": 24.48,
        "direction_boundary": 14.08,
        "core_momentum": 0.738636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443812
      },
      {
        "date": "2024-12-27",
        "close": 24.799999,
        "direction_boundary": 13.88,
        "core_momentum": 0.786743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441643
      },
      {
        "date": "2025-01-03",
        "close": 25.200001,
        "direction_boundary": 14.52,
        "core_momentum": 0.735537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438699
      },
      {
        "date": "2025-01-10",
        "close": 27.65,
        "direction_boundary": 16.0,
        "core_momentum": 0.728125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452461
      },
      {
        "date": "2025-01-17",
        "close": 26.85,
        "direction_boundary": 16.299999,
        "core_momentum": 0.647239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449751
      },
      {
        "date": "2025-01-24",
        "close": 27.6,
        "direction_boundary": 17.059999,
        "core_momentum": 0.61782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414442
      },
      {
        "date": "2025-01-31",
        "close": 26.85,
        "direction_boundary": 17.66,
        "core_momentum": 0.520385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404538
      },
      {
        "date": "2025-02-07",
        "close": 26.75,
        "direction_boundary": 18.26,
        "core_momentum": 0.464951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346537
      },
      {
        "date": "2025-02-14",
        "close": 27.35,
        "direction_boundary": 18.200001,
        "core_momentum": 0.502747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302875
      },
      {
        "date": "2025-02-21",
        "close": 26.549999,
        "direction_boundary": 19.5,
        "core_momentum": 0.361538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30602
      },
      {
        "date": "2025-02-28",
        "close": 25.85,
        "direction_boundary": 20.219999,
        "core_momentum": 0.278437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281444
      },
      {
        "date": "2025-03-07",
        "close": 25.0,
        "direction_boundary": 20.540001,
        "core_momentum": 0.217137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273285
      },
      {
        "date": "2025-03-14",
        "close": 24.879999,
        "direction_boundary": 20.059999,
        "core_momentum": 0.240279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270196
      },
      {
        "date": "2025-03-21",
        "close": 25.049999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.123318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269355
      },
      {
        "date": "2025-03-28",
        "close": 24.16,
        "direction_boundary": 23.68,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249685
      },
      {
        "date": "2025-04-04",
        "close": 24.0,
        "direction_boundary": 23.08,
        "core_momentum": 0.039861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241137
      },
      {
        "date": "2025-04-11",
        "close": 20.0,
        "direction_boundary": 20.76,
        "core_momentum": -0.036609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34644
      },
      {
        "date": "2025-04-18",
        "close": 23.200001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.022026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406702
      },
      {
        "date": "2025-04-25",
        "close": 23.700001,
        "direction_boundary": 22.5,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406631
      },
      {
        "date": "2025-05-02",
        "close": 22.700001,
        "direction_boundary": 21.959999,
        "core_momentum": 0.033698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396208
      },
      {
        "date": "2025-05-09",
        "close": 22.280001,
        "direction_boundary": 23.74,
        "core_momentum": -0.0615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39421
      },
      {
        "date": "2025-05-16",
        "close": 23.540001,
        "direction_boundary": 21.52,
        "core_momentum": 0.093866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402678
      },
      {
        "date": "2025-05-23",
        "close": 22.34,
        "direction_boundary": 20.4,
        "core_momentum": 0.095098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407989
      },
      {
        "date": "2025-05-30",
        "close": 20.74,
        "direction_boundary": 19.299999,
        "core_momentum": 0.074611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416696
      },
      {
        "date": "2025-06-06",
        "close": 20.379999,
        "direction_boundary": 19.24,
        "core_momentum": 0.059252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414801
      },
      {
        "date": "2025-06-13",
        "close": 19.98,
        "direction_boundary": 19.299999,
        "core_momentum": 0.035233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412596
      },
      {
        "date": "2025-06-20",
        "close": 18.98,
        "direction_boundary": 19.5,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415013
      },
      {
        "date": "2025-06-27",
        "close": 20.1,
        "direction_boundary": 19.08,
        "core_momentum": 0.053459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424332
      },
      {
        "date": "2025-07-04",
        "close": 19.049999,
        "direction_boundary": 18.6,
        "core_momentum": 0.024193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427409
      },
      {
        "date": "2025-07-11",
        "close": 20.639999,
        "direction_boundary": 19.139999,
        "core_momentum": 0.07837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421614
      },
      {
        "date": "2025-07-18",
        "close": 19.33,
        "direction_boundary": 20.459999,
        "core_momentum": -0.05523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427673
      },
      {
        "date": "2025-07-25",
        "close": 18.709999,
        "direction_boundary": 23.379999,
        "core_momentum": -0.199743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424491
      },
      {
        "date": "2025-08-01",
        "close": 18.42,
        "direction_boundary": 21.9,
        "core_momentum": -0.158904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424105
      },
      {
        "date": "2025-08-08",
        "close": 18.959999,
        "direction_boundary": 19.08,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428155
      },
      {
        "date": "2025-08-15",
        "close": 17.709999,
        "direction_boundary": 21.74,
        "core_momentum": -0.185373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431533
      },
      {
        "date": "2025-08-22",
        "close": 17.68,
        "direction_boundary": 21.440001,
        "core_momentum": -0.175373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431596
      },
      {
        "date": "2025-08-29",
        "close": 18.219999,
        "direction_boundary": 23.620001,
        "core_momentum": -0.22862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435847
      },
      {
        "date": "2025-09-05",
        "close": 17.6,
        "direction_boundary": 25.1,
        "core_momentum": -0.298805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435959
      },
      {
        "date": "2025-09-12",
        "close": 16.51,
        "direction_boundary": 24.379999,
        "core_momentum": -0.322806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44128
      },
      {
        "date": "2025-09-19",
        "close": 15.96,
        "direction_boundary": 24.02,
        "core_momentum": -0.335554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440722
      },
      {
        "date": "2025-09-26",
        "close": 15.35,
        "direction_boundary": 26.0,
        "core_momentum": -0.409615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440978
      },
      {
        "date": "2025-10-03",
        "close": 15.95,
        "direction_boundary": 24.780001,
        "core_momentum": -0.356336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447546
      },
      {
        "date": "2025-10-10",
        "close": 15.51,
        "direction_boundary": 23.98,
        "core_momentum": -0.353211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378484
      },
      {
        "date": "2025-10-17",
        "close": 15.38,
        "direction_boundary": 23.4,
        "core_momentum": -0.342735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302172
      },
      {
        "date": "2025-10-24",
        "close": 14.34,
        "direction_boundary": 23.92,
        "core_momentum": -0.400502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306243
      },
      {
        "date": "2025-10-31",
        "close": 14.39,
        "direction_boundary": 25.75,
        "core_momentum": -0.441165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305821
      },
      {
        "date": "2025-11-07",
        "close": 13.9,
        "direction_boundary": 24.84,
        "core_momentum": -0.440419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30674
      },
      {
        "date": "2025-11-14",
        "close": 13.39,
        "direction_boundary": 24.780001,
        "core_momentum": -0.459645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28891
      },
      {
        "date": "2025-11-21",
        "close": 13.56,
        "direction_boundary": 25.1,
        "core_momentum": -0.459761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289178
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "direction_boundary": 25.75,
        "core_momentum": -0.495146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280224
      },
      {
        "date": "2025-12-05",
        "close": 13.07,
        "direction_boundary": 24.799999,
        "core_momentum": -0.472984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282088
      },
      {
        "date": "2025-12-12",
        "close": 13.21,
        "direction_boundary": 25.4,
        "core_momentum": -0.479921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284651
      },
      {
        "date": "2025-12-19",
        "close": 13.36,
        "direction_boundary": 24.48,
        "core_momentum": -0.454248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282301
      },
      {
        "date": "2025-12-26",
        "close": 12.87,
        "direction_boundary": 24.799999,
        "core_momentum": -0.481048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264777
      },
      {
        "date": "2026-01-02",
        "close": 12.9,
        "direction_boundary": 25.200001,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260689
      },
      {
        "date": "2026-01-09",
        "close": 12.45,
        "direction_boundary": 27.65,
        "core_momentum": -0.549729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222848
      },
      {
        "date": "2026-01-16",
        "close": 12.93,
        "direction_boundary": 26.85,
        "core_momentum": -0.518436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226148
      },
      {
        "date": "2026-01-23",
        "close": 13.52,
        "direction_boundary": 27.6,
        "core_momentum": -0.510145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239411
      },
      {
        "date": "2026-01-30",
        "close": 14.47,
        "direction_boundary": 26.85,
        "core_momentum": -0.46108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26399
      },
      {
        "date": "2026-02-06",
        "close": 13.86,
        "direction_boundary": 26.75,
        "core_momentum": -0.481869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262032
      },
      {
        "date": "2026-02-13",
        "close": 14.3,
        "direction_boundary": 27.35,
        "core_momentum": -0.477148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255625
      },
      {
        "date": "2026-02-20",
        "close": 13.95,
        "direction_boundary": 26.549999,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256449
      },
      {
        "date": "2026-02-27",
        "close": 13.17,
        "direction_boundary": 25.85,
        "core_momentum": -0.490522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258442
      },
      {
        "date": "2026-03-06",
        "close": 13.04,
        "direction_boundary": 25.0,
        "core_momentum": -0.4784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256472
      },
      {
        "date": "2026-03-13",
        "close": 13.09,
        "direction_boundary": 24.879999,
        "core_momentum": -0.473875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245775
      },
      {
        "date": "2026-03-20",
        "close": 13.38,
        "direction_boundary": 25.049999,
        "core_momentum": -0.465868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246623
      },
      {
        "date": "2026-03-27",
        "close": 14.07,
        "direction_boundary": 24.16,
        "core_momentum": -0.417632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254266
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "direction_boundary": 24.0,
        "core_momentum": -0.445833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257078
      },
      {
        "date": "2026-04-10",
        "close": 13.39,
        "direction_boundary": 20.0,
        "core_momentum": -0.3305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255916
      },
      {
        "date": "2026-04-17",
        "close": 14.19,
        "direction_boundary": 23.200001,
        "core_momentum": -0.388362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270645
      },
      {
        "date": "2026-04-24",
        "close": 13.71,
        "direction_boundary": 23.700001,
        "core_momentum": -0.421519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257209
      },
      {
        "date": "2026-05-01",
        "close": 13.8,
        "direction_boundary": 22.700001,
        "core_momentum": -0.392071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257368
      },
      {
        "date": "2026-05-08",
        "close": 14.63,
        "direction_boundary": 22.280001,
        "core_momentum": -0.343357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265695
      },
      {
        "date": "2026-05-15",
        "close": 16.299999,
        "direction_boundary": 23.540001,
        "core_momentum": -0.307562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29731
      },
      {
        "date": "2026-05-22",
        "close": 16.139999,
        "direction_boundary": 22.34,
        "core_momentum": -0.277529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298179
      },
      {
        "date": "2026-05-29",
        "close": 16.139999,
        "direction_boundary": 20.74,
        "core_momentum": -0.221794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289976
      },
      {
        "date": "2026-06-05",
        "close": 16.02,
        "direction_boundary": 20.379999,
        "core_momentum": -0.213935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290782
      },
      {
        "date": "2026-06-12",
        "close": 16.209999,
        "direction_boundary": 19.98,
        "core_momentum": -0.188689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290809
      },
      {
        "date": "2026-06-19",
        "close": 16.15,
        "direction_boundary": 18.98,
        "core_momentum": -0.149104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291199
      },
      {
        "date": "2026-06-26",
        "close": 16.040001,
        "direction_boundary": 20.1,
        "core_momentum": -0.20199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284843
      },
      {
        "date": "2026-07-03",
        "close": 15.84,
        "direction_boundary": 19.049999,
        "core_momentum": -0.168504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286228
      },
      {
        "date": "2026-07-10",
        "close": 15.4,
        "direction_boundary": 20.639999,
        "core_momentum": -0.253876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284177
      },
      {
        "date": "2026-07-17",
        "close": 17.799999,
        "direction_boundary": 19.33,
        "core_momentum": -0.079152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339801
      },
      {
        "date": "2026-07-24",
        "close": 17.280001,
        "direction_boundary": 18.709999,
        "core_momentum": -0.07643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341276
      },
      {
        "date": "2026-07-31",
        "close": 15.94,
        "direction_boundary": 18.42,
        "core_momentum": -0.134636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352404
      },
      {
        "date": "2026-08-07",
        "close": 16.08,
        "direction_boundary": 18.959999,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 13.54,
        "volume": 3536033
      },
      {
        "date": "2023-08-11",
        "close": 12.96,
        "volume": 2792218
      },
      {
        "date": "2023-08-18",
        "close": 13.0,
        "volume": 3481481
      },
      {
        "date": "2023-08-25",
        "close": 12.94,
        "volume": 1429954
      },
      {
        "date": "2023-09-01",
        "close": 13.3,
        "volume": 1634270
      },
      {
        "date": "2023-09-08",
        "close": 12.94,
        "volume": 1398001
      },
      {
        "date": "2023-09-15",
        "close": 12.86,
        "volume": 1058679
      },
      {
        "date": "2023-09-22",
        "close": 12.8,
        "volume": 1077869
      },
      {
        "date": "2023-09-29",
        "close": 13.64,
        "volume": 9218909
      },
      {
        "date": "2023-10-06",
        "close": 13.0,
        "volume": 1742891
      },
      {
        "date": "2023-10-13",
        "close": 12.42,
        "volume": 1365805
      },
      {
        "date": "2023-10-20",
        "close": 12.16,
        "volume": 1153992
      },
      {
        "date": "2023-10-27",
        "close": 11.96,
        "volume": 1794429
      },
      {
        "date": "2023-11-03",
        "close": 12.14,
        "volume": 1627576
      },
      {
        "date": "2023-11-10",
        "close": 11.82,
        "volume": 1510251
      },
      {
        "date": "2023-11-17",
        "close": 12.1,
        "volume": 1871889
      },
      {
        "date": "2023-11-24",
        "close": 12.2,
        "volume": 1930741
      },
      {
        "date": "2023-12-01",
        "close": 13.38,
        "volume": 8440901
      },
      {
        "date": "2023-12-08",
        "close": 14.08,
        "volume": 4427285
      },
      {
        "date": "2023-12-15",
        "close": 13.88,
        "volume": 5007863
      },
      {
        "date": "2023-12-22",
        "close": 14.52,
        "volume": 11074636
      },
      {
        "date": "2023-12-29",
        "close": 16.0,
        "volume": 16122536
      },
      {
        "date": "2024-01-05",
        "close": 16.299999,
        "volume": 9366400
      },
      {
        "date": "2024-01-12",
        "close": 17.059999,
        "volume": 6830929
      },
      {
        "date": "2024-01-19",
        "close": 17.66,
        "volume": 12783262
      },
      {
        "date": "2024-01-26",
        "close": 18.26,
        "volume": 4132922
      },
      {
        "date": "2024-02-02",
        "close": 18.200001,
        "volume": 7969440
      },
      {
        "date": "2024-02-09",
        "close": 19.5,
        "volume": 8701074
      },
      {
        "date": "2024-02-16",
        "close": 20.219999,
        "volume": 9888724
      },
      {
        "date": "2024-02-23",
        "close": 20.540001,
        "volume": 5483463
      },
      {
        "date": "2024-03-01",
        "close": 20.059999,
        "volume": 5186849
      },
      {
        "date": "2024-03-08",
        "close": 22.299999,
        "volume": 11179082
      },
      {
        "date": "2024-03-15",
        "close": 23.68,
        "volume": 8485370
      },
      {
        "date": "2024-03-22",
        "close": 23.08,
        "volume": 11982593
      },
      {
        "date": "2024-03-29",
        "close": 20.76,
        "volume": 8265902
      },
      {
        "date": "2024-04-05",
        "close": 22.700001,
        "volume": 7419170
      },
      {
        "date": "2024-04-19",
        "close": 22.5,
        "volume": 5423257
      },
      {
        "date": "2024-04-26",
        "close": 21.959999,
        "volume": 5434832
      },
      {
        "date": "2024-05-03",
        "close": 23.74,
        "volume": 6805656
      },
      {
        "date": "2024-05-10",
        "close": 21.52,
        "volume": 10716313
      },
      {
        "date": "2024-05-17",
        "close": 20.4,
        "volume": 4396695
      },
      {
        "date": "2024-05-24",
        "close": 19.299999,
        "volume": 1970970
      },
      {
        "date": "2024-05-31",
        "close": 19.24,
        "volume": 1904336
      },
      {
        "date": "2024-06-07",
        "close": 19.299999,
        "volume": 1160038
      },
      {
        "date": "2024-06-14",
        "close": 19.5,
        "volume": 1978937
      },
      {
        "date": "2024-06-28",
        "close": 19.08,
        "volume": 1154170
      },
      {
        "date": "2024-07-05",
        "close": 18.6,
        "volume": 1767610
      },
      {
        "date": "2024-07-12",
        "close": 19.139999,
        "volume": 2064418
      },
      {
        "date": "2024-07-19",
        "close": 20.459999,
        "volume": 3580430
      },
      {
        "date": "2024-07-26",
        "close": 23.379999,
        "volume": 7141303
      },
      {
        "date": "2024-08-02",
        "close": 21.9,
        "volume": 2792202
      },
      {
        "date": "2024-08-09",
        "close": 19.08,
        "volume": 3133484
      },
      {
        "date": "2024-08-16",
        "close": 21.74,
        "volume": 7574392
      },
      {
        "date": "2024-08-23",
        "close": 21.440001,
        "volume": 3659720
      },
      {
        "date": "2024-08-30",
        "close": 23.620001,
        "volume": 11543319
      },
      {
        "date": "2024-09-06",
        "close": 25.1,
        "volume": 9836127
      },
      {
        "date": "2024-09-13",
        "close": 24.379999,
        "volume": 2649200
      },
      {
        "date": "2024-09-20",
        "close": 24.02,
        "volume": 2882557
      },
      {
        "date": "2024-09-27",
        "close": 26.0,
        "volume": 4407790
      },
      {
        "date": "2024-10-04",
        "close": 24.780001,
        "volume": 4984319
      },
      {
        "date": "2024-10-11",
        "close": 23.98,
        "volume": 3918102
      },
      {
        "date": "2024-10-18",
        "close": 23.4,
        "volume": 3468893
      },
      {
        "date": "2024-10-25",
        "close": 23.92,
        "volume": 3275667
      },
      {
        "date": "2024-11-01",
        "close": 25.75,
        "volume": 4798137
      },
      {
        "date": "2024-11-08",
        "close": 24.84,
        "volume": 2807208
      },
      {
        "date": "2024-11-15",
        "close": 24.780001,
        "volume": 2081988
      },
      {
        "date": "2024-11-22",
        "close": 25.1,
        "volume": 2957898
      },
      {
        "date": "2024-11-29",
        "close": 25.75,
        "volume": 2192784
      },
      {
        "date": "2024-12-06",
        "close": 24.799999,
        "volume": 2047403
      },
      {
        "date": "2024-12-13",
        "close": 25.4,
        "volume": 3429322
      },
      {
        "date": "2024-12-20",
        "close": 24.48,
        "volume": 1936545
      },
      {
        "date": "2024-12-27",
        "close": 24.799999,
        "volume": 1163201
      },
      {
        "date": "2025-01-03",
        "close": 25.200001,
        "volume": 8229205
      },
      {
        "date": "2025-01-10",
        "close": 27.65,
        "volume": 6130038
      },
      {
        "date": "2025-01-17",
        "close": 26.85,
        "volume": 2292847
      },
      {
        "date": "2025-01-24",
        "close": 27.6,
        "volume": 3171209
      },
      {
        "date": "2025-01-31",
        "close": 26.85,
        "volume": 3743509
      },
      {
        "date": "2025-02-07",
        "close": 26.75,
        "volume": 1939943
      },
      {
        "date": "2025-02-14",
        "close": 27.35,
        "volume": 2656609
      },
      {
        "date": "2025-02-21",
        "close": 26.549999,
        "volume": 1437870
      },
      {
        "date": "2025-02-28",
        "close": 25.85,
        "volume": 1298534
      },
      {
        "date": "2025-03-07",
        "close": 25.0,
        "volume": 2088585
      },
      {
        "date": "2025-03-14",
        "close": 24.879999,
        "volume": 1659064
      },
      {
        "date": "2025-03-21",
        "close": 25.049999,
        "volume": 1870515
      },
      {
        "date": "2025-03-28",
        "close": 24.16,
        "volume": 2235329
      },
      {
        "date": "2025-04-04",
        "close": 24.0,
        "volume": 309455
      },
      {
        "date": "2025-04-11",
        "close": 20.0,
        "volume": 5412957
      },
      {
        "date": "2025-04-18",
        "close": 23.200001,
        "volume": 3670647
      },
      {
        "date": "2025-04-25",
        "close": 23.700001,
        "volume": 5205559
      },
      {
        "date": "2025-05-02",
        "close": 22.700001,
        "volume": 5141010
      },
      {
        "date": "2025-05-09",
        "close": 22.280001,
        "volume": 1972013
      },
      {
        "date": "2025-05-16",
        "close": 23.540001,
        "volume": 3550062
      },
      {
        "date": "2025-05-23",
        "close": 22.34,
        "volume": 1136251
      },
      {
        "date": "2025-05-30",
        "close": 20.74,
        "volume": 1543586
      },
      {
        "date": "2025-06-06",
        "close": 20.379999,
        "volume": 755957
      },
      {
        "date": "2025-06-13",
        "close": 19.98,
        "volume": 477803
      },
      {
        "date": "2025-06-20",
        "close": 18.98,
        "volume": 2109407
      },
      {
        "date": "2025-06-27",
        "close": 20.1,
        "volume": 1743601
      },
      {
        "date": "2025-07-04",
        "close": 19.049999,
        "volume": 4070503
      },
      {
        "date": "2025-07-11",
        "close": 20.639999,
        "volume": 7138318
      },
      {
        "date": "2025-07-18",
        "close": 19.33,
        "volume": 2729351
      },
      {
        "date": "2025-07-25",
        "close": 18.709999,
        "volume": 2121489
      },
      {
        "date": "2025-08-01",
        "close": 18.42,
        "volume": 1477450
      },
      {
        "date": "2025-08-08",
        "close": 18.959999,
        "volume": 1900777
      },
      {
        "date": "2025-08-15",
        "close": 17.709999,
        "volume": 2874400
      },
      {
        "date": "2025-08-22",
        "close": 17.68,
        "volume": 4793166
      },
      {
        "date": "2025-08-29",
        "close": 18.219999,
        "volume": 5652970
      },
      {
        "date": "2025-09-05",
        "close": 17.6,
        "volume": 1677424
      },
      {
        "date": "2025-09-12",
        "close": 16.51,
        "volume": 3156349
      },
      {
        "date": "2025-09-19",
        "close": 15.96,
        "volume": 4560409
      },
      {
        "date": "2025-09-26",
        "close": 15.35,
        "volume": 7086653
      },
      {
        "date": "2025-10-03",
        "close": 15.95,
        "volume": 8247171
      },
      {
        "date": "2025-10-10",
        "close": 15.51,
        "volume": 3962258
      },
      {
        "date": "2025-10-17",
        "close": 15.38,
        "volume": 11950737
      },
      {
        "date": "2025-10-24",
        "close": 14.34,
        "volume": 5999926
      },
      {
        "date": "2025-10-31",
        "close": 14.39,
        "volume": 5135226
      },
      {
        "date": "2025-11-07",
        "close": 13.9,
        "volume": 4529165
      },
      {
        "date": "2025-11-14",
        "close": 13.39,
        "volume": 9830469
      },
      {
        "date": "2025-11-21",
        "close": 13.56,
        "volume": 4847723
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "volume": 5529863
      },
      {
        "date": "2025-12-05",
        "close": 13.07,
        "volume": 2884985
      },
      {
        "date": "2025-12-12",
        "close": 13.21,
        "volume": 1999242
      },
      {
        "date": "2025-12-19",
        "close": 13.36,
        "volume": 5673270
      },
      {
        "date": "2025-12-26",
        "close": 12.87,
        "volume": 3242654
      },
      {
        "date": "2026-01-02",
        "close": 12.9,
        "volume": 2656063
      },
      {
        "date": "2026-01-09",
        "close": 12.45,
        "volume": 2956890
      },
      {
        "date": "2026-01-16",
        "close": 12.93,
        "volume": 3326708
      },
      {
        "date": "2026-01-23",
        "close": 13.52,
        "volume": 3431483
      },
      {
        "date": "2026-01-30",
        "close": 14.47,
        "volume": 14072752
      },
      {
        "date": "2026-02-06",
        "close": 13.86,
        "volume": 3219849
      },
      {
        "date": "2026-02-13",
        "close": 14.3,
        "volume": 5193808
      },
      {
        "date": "2026-02-20",
        "close": 13.95,
        "volume": 6065171
      },
      {
        "date": "2026-02-27",
        "close": 13.17,
        "volume": 2815749
      },
      {
        "date": "2026-03-06",
        "close": 13.04,
        "volume": 4202918
      },
      {
        "date": "2026-03-13",
        "close": 13.09,
        "volume": 3585468
      },
      {
        "date": "2026-03-20",
        "close": 13.38,
        "volume": 839395
      },
      {
        "date": "2026-03-27",
        "close": 14.07,
        "volume": 4479437
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "volume": 5820437
      },
      {
        "date": "2026-04-10",
        "close": 13.39,
        "volume": 2653097
      },
      {
        "date": "2026-04-17",
        "close": 14.19,
        "volume": 4717762
      },
      {
        "date": "2026-04-24",
        "close": 13.71,
        "volume": 4271236
      },
      {
        "date": "2026-05-01",
        "close": 13.8,
        "volume": 1654399
      },
      {
        "date": "2026-05-08",
        "close": 14.63,
        "volume": 6476339
      },
      {
        "date": "2026-05-15",
        "close": 16.299999,
        "volume": 14384116
      },
      {
        "date": "2026-05-22",
        "close": 16.139999,
        "volume": 6027142
      },
      {
        "date": "2026-05-29",
        "close": 16.139999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 16.02,
        "volume": 2861767
      },
      {
        "date": "2026-06-12",
        "close": 16.209999,
        "volume": 2496317
      },
      {
        "date": "2026-06-19",
        "close": 16.15,
        "volume": 2461551
      },
      {
        "date": "2026-06-26",
        "close": 16.040001,
        "volume": 2786529
      },
      {
        "date": "2026-07-03",
        "close": 15.84,
        "volume": 1255656
      },
      {
        "date": "2026-07-10",
        "close": 15.4,
        "volume": 1172926
      },
      {
        "date": "2026-07-17",
        "close": 17.799999,
        "volume": 12132323
      },
      {
        "date": "2026-07-24",
        "close": 17.280001,
        "volume": 2370326
      },
      {
        "date": "2026-07-31",
        "close": 15.94,
        "volume": 1602952
      },
      {
        "date": "2026-08-07",
        "close": 16.08,
        "volume": 3768042
      }
    ],
    "sharemaestro_context": {
      "trend": 14.804667,
      "fair_value": 18.540897,
      "market_activity": 47.906205,
      "market_dynamics": 1.097374,
      "relative_strength": 9.579217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.062121,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067643,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.062121,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.062531,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.059091,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067812,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.704545,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.751324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.012346
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.046921
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.048309
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.61157
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.173021
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.021552
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.151232
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.026866
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.168132
      }
    ]
  }
}