{
  "ticker": {
    "uuid": "119a51f8-6884-4c68-bfec-f7442e02fce9",
    "symbol": "3457",
    "name": "&Do Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 925.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1114.0,
    "boundary_margin": -0.169659,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.190704,
    "volatility_stability": 0.979,
    "risk_context": 0.5244,
    "current_regime": {
      "move": -0.161378,
      "interruption": 0.043966,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.036,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 937.315979,
        "direction_boundary": 794.03302,
        "core_momentum": 0.18045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270125
      },
      {
        "date": "2023-08-25",
        "close": 941.020813,
        "direction_boundary": 790.444214,
        "core_momentum": 0.190496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269854
      },
      {
        "date": "2023-09-01",
        "close": 966.954407,
        "direction_boundary": 770.705505,
        "core_momentum": 0.254635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271292
      },
      {
        "date": "2023-09-08",
        "close": 936.389771,
        "direction_boundary": 776.985962,
        "core_momentum": 0.205157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276011
      },
      {
        "date": "2023-09-15",
        "close": 967.880615,
        "direction_boundary": 789.546997,
        "core_momentum": 0.225868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270103
      },
      {
        "date": "2023-09-22",
        "close": 963.249634,
        "direction_boundary": 778.780457,
        "core_momentum": 0.236869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27071
      },
      {
        "date": "2023-09-29",
        "close": 942.873169,
        "direction_boundary": 771.602722,
        "core_momentum": 0.221967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267908
      },
      {
        "date": "2023-10-06",
        "close": 933.611145,
        "direction_boundary": 784.163696,
        "core_momentum": 0.190582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268735
      },
      {
        "date": "2023-10-13",
        "close": 919.71814,
        "direction_boundary": 777.88324,
        "core_momentum": 0.182334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268302
      },
      {
        "date": "2023-10-20",
        "close": 906.751343,
        "direction_boundary": 770.705505,
        "core_momentum": 0.176521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268345
      },
      {
        "date": "2023-10-27",
        "close": 903.046509,
        "direction_boundary": 789.546997,
        "core_momentum": 0.143753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266369
      },
      {
        "date": "2023-11-03",
        "close": 917.865723,
        "direction_boundary": 759.939026,
        "core_momentum": 0.207815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267058
      },
      {
        "date": "2023-11-10",
        "close": 934.537354,
        "direction_boundary": 753.658508,
        "core_momentum": 0.240001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235397
      },
      {
        "date": "2023-11-17",
        "close": 953.98761,
        "direction_boundary": 753.658508,
        "core_momentum": 0.265809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216724
      },
      {
        "date": "2023-11-24",
        "close": 960.471008,
        "direction_boundary": 784.163696,
        "core_momentum": 0.224835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214737
      },
      {
        "date": "2023-12-01",
        "close": 955.839966,
        "direction_boundary": 768.911072,
        "core_momentum": 0.243109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214701
      },
      {
        "date": "2023-12-08",
        "close": 950.282776,
        "direction_boundary": 749.172363,
        "core_momentum": 0.268443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214719
      },
      {
        "date": "2023-12-15",
        "close": 949.356628,
        "direction_boundary": 750.966858,
        "core_momentum": 0.264179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203172
      },
      {
        "date": "2023-12-22",
        "close": 930.832581,
        "direction_boundary": 709.695129,
        "core_momentum": 0.311595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175499
      },
      {
        "date": "2023-12-29",
        "close": 958.618591,
        "direction_boundary": 701.620117,
        "core_momentum": 0.366293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173938
      },
      {
        "date": "2024-01-05",
        "close": 979.921204,
        "direction_boundary": 690.853577,
        "core_momentum": 0.418421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136362
      },
      {
        "date": "2024-01-12",
        "close": 988.257019,
        "direction_boundary": 723.15332,
        "core_momentum": 0.366594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136905
      },
      {
        "date": "2024-01-19",
        "close": 990.109497,
        "direction_boundary": 724.947693,
        "core_momentum": 0.365767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136941
      },
      {
        "date": "2024-01-26",
        "close": 1021.600342,
        "direction_boundary": 744.686401,
        "core_momentum": 0.371853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143191
      },
      {
        "date": "2024-02-02",
        "close": 1055.869751,
        "direction_boundary": 749.172363,
        "core_momentum": 0.409382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141773
      },
      {
        "date": "2024-02-09",
        "close": 1032.714722,
        "direction_boundary": 781.472107,
        "core_momentum": 0.321499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145678
      },
      {
        "date": "2024-02-16",
        "close": 1040.124268,
        "direction_boundary": 789.546997,
        "core_momentum": 0.317368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134354
      },
      {
        "date": "2024-02-23",
        "close": 1041.050537,
        "direction_boundary": 787.752563,
        "core_momentum": 0.321545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134424
      },
      {
        "date": "2024-03-01",
        "close": 1058.648438,
        "direction_boundary": 791.341431,
        "core_momentum": 0.33779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131557
      },
      {
        "date": "2024-03-08",
        "close": 1058.648438,
        "direction_boundary": 808.388428,
        "core_momentum": 0.309579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121313
      },
      {
        "date": "2024-03-15",
        "close": 1059.574585,
        "direction_boundary": 776.088806,
        "core_momentum": 0.365275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114273
      },
      {
        "date": "2024-03-22",
        "close": 1125.334839,
        "direction_boundary": 784.163696,
        "core_momentum": 0.435076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137961
      },
      {
        "date": "2024-03-29",
        "close": 1196.652466,
        "direction_boundary": 820.949402,
        "core_momentum": 0.457645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152187
      },
      {
        "date": "2024-04-05",
        "close": 1142.932739,
        "direction_boundary": 825.435486,
        "core_momentum": 0.384642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168546
      },
      {
        "date": "2024-04-12",
        "close": 1179.980835,
        "direction_boundary": 846.968567,
        "core_momentum": 0.393181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168418
      },
      {
        "date": "2024-04-19",
        "close": 1129.96582,
        "direction_boundary": 835.304871,
        "core_momentum": 0.352759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181008
      },
      {
        "date": "2024-04-26",
        "close": 1151.268433,
        "direction_boundary": 857.735168,
        "core_momentum": 0.342219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180603
      },
      {
        "date": "2024-05-03",
        "close": 1176.276001,
        "direction_boundary": 856.837952,
        "core_momentum": 0.37281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181147
      },
      {
        "date": "2024-05-10",
        "close": 1178.128296,
        "direction_boundary": 939.381409,
        "core_momentum": 0.254153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181045
      },
      {
        "date": "2024-05-17",
        "close": 1117.925293,
        "direction_boundary": 1004.87793,
        "core_momentum": 0.112499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199057
      },
      {
        "date": "2024-05-24",
        "close": 1083.655884,
        "direction_boundary": 1025.513916,
        "core_momentum": 0.056695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205633
      },
      {
        "date": "2024-05-31",
        "close": 1093.844116,
        "direction_boundary": 1019.233459,
        "core_momentum": 0.073203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205267
      },
      {
        "date": "2024-06-07",
        "close": 1082.729614,
        "direction_boundary": 1019.233459,
        "core_momentum": 0.062298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205826
      },
      {
        "date": "2024-06-14",
        "close": 1069.762817,
        "direction_boundary": 1066.785645,
        "core_momentum": 0.002791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207041
      },
      {
        "date": "2024-06-21",
        "close": 1032.714722,
        "direction_boundary": 1141.25415,
        "core_momentum": -0.095105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211756
      },
      {
        "date": "2024-06-28",
        "close": 1022.536743,
        "direction_boundary": 1090.139282,
        "core_momentum": -0.062013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209323
      },
      {
        "date": "2024-07-05",
        "close": 1046.607788,
        "direction_boundary": 1003.076233,
        "core_momentum": 0.043398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20957
      },
      {
        "date": "2024-07-12",
        "close": 1062.976074,
        "direction_boundary": 999.37146,
        "core_momentum": 0.063645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210196
      },
      {
        "date": "2024-07-19",
        "close": 1044.682129,
        "direction_boundary": 999.37146,
        "core_momentum": 0.045339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212051
      },
      {
        "date": "2024-07-26",
        "close": 1009.056946,
        "direction_boundary": 1009.559631,
        "core_momentum": -0.000498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213594
      },
      {
        "date": "2024-08-02",
        "close": 935.881104,
        "direction_boundary": 977.142639,
        "core_momentum": -0.042227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231673
      },
      {
        "date": "2024-08-09",
        "close": 944.546631,
        "direction_boundary": 972.511658,
        "core_momentum": -0.028755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23101
      },
      {
        "date": "2024-08-16",
        "close": 1034.09082,
        "direction_boundary": 937.315979,
        "core_momentum": 0.103247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265104
      },
      {
        "date": "2024-08-23",
        "close": 1031.202271,
        "direction_boundary": 941.020813,
        "core_momentum": 0.095834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265123
      },
      {
        "date": "2024-08-30",
        "close": 1024.462402,
        "direction_boundary": 966.954407,
        "core_momentum": 0.059473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26408
      },
      {
        "date": "2024-09-06",
        "close": 984.023132,
        "direction_boundary": 936.389771,
        "core_momentum": 0.050869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269544
      },
      {
        "date": "2024-09-13",
        "close": 988.837341,
        "direction_boundary": 967.880615,
        "core_momentum": 0.021652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269711
      },
      {
        "date": "2024-09-20",
        "close": 1037.942139,
        "direction_boundary": 963.249634,
        "core_momentum": 0.077542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264679
      },
      {
        "date": "2024-09-27",
        "close": 1038.905029,
        "direction_boundary": 942.873169,
        "core_momentum": 0.10185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247933
      },
      {
        "date": "2024-10-04",
        "close": 1038.905029,
        "direction_boundary": 933.611145,
        "core_momentum": 0.112781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241015
      },
      {
        "date": "2024-10-11",
        "close": 1015.796875,
        "direction_boundary": 919.71814,
        "core_momentum": 0.104465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236725
      },
      {
        "date": "2024-10-18",
        "close": 1006.168457,
        "direction_boundary": 906.751343,
        "core_momentum": 0.109641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230563
      },
      {
        "date": "2024-10-25",
        "close": 968.617676,
        "direction_boundary": 903.046509,
        "core_momentum": 0.072611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232583
      },
      {
        "date": "2024-11-01",
        "close": 1002.317078,
        "direction_boundary": 917.865723,
        "core_momentum": 0.092008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236297
      },
      {
        "date": "2024-11-08",
        "close": 1017.722534,
        "direction_boundary": 934.537354,
        "core_momentum": 0.089012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237947
      },
      {
        "date": "2024-11-15",
        "close": 969.580505,
        "direction_boundary": 953.98761,
        "core_momentum": 0.016345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236435
      },
      {
        "date": "2024-11-22",
        "close": 962.840637,
        "direction_boundary": 960.471008,
        "core_momentum": 0.002467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233548
      },
      {
        "date": "2024-11-29",
        "close": 953.212219,
        "direction_boundary": 955.839966,
        "core_momentum": -0.002749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232786
      },
      {
        "date": "2024-12-06",
        "close": 952.24939,
        "direction_boundary": 950.282776,
        "core_momentum": 0.00207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232747
      },
      {
        "date": "2024-12-13",
        "close": 943.583801,
        "direction_boundary": 949.356628,
        "core_momentum": -0.006081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232604
      },
      {
        "date": "2024-12-20",
        "close": 1103.415405,
        "direction_boundary": 930.832581,
        "core_momentum": 0.185407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318539
      },
      {
        "date": "2024-12-27",
        "close": 1147.706055,
        "direction_boundary": 958.618591,
        "core_momentum": 0.19725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321993
      },
      {
        "date": "2025-01-03",
        "close": 1167.925659,
        "direction_boundary": 979.921204,
        "core_momentum": 0.191857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321415
      },
      {
        "date": "2025-01-10",
        "close": 1146.743164,
        "direction_boundary": 988.257019,
        "core_momentum": 0.160369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322457
      },
      {
        "date": "2025-01-17",
        "close": 1130.374878,
        "direction_boundary": 990.109497,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322108
      },
      {
        "date": "2025-01-24",
        "close": 1150.594482,
        "direction_boundary": 1021.600342,
        "core_momentum": 0.126267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318005
      },
      {
        "date": "2025-01-31",
        "close": 1163.11145,
        "direction_boundary": 1055.869751,
        "core_momentum": 0.101567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296171
      },
      {
        "date": "2025-02-07",
        "close": 1171.776978,
        "direction_boundary": 1032.714722,
        "core_momentum": 0.134657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296171
      },
      {
        "date": "2025-02-14",
        "close": 1167.925659,
        "direction_boundary": 1040.124268,
        "core_momentum": 0.122871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271602
      },
      {
        "date": "2025-02-21",
        "close": 1127.486328,
        "direction_boundary": 1041.050537,
        "core_momentum": 0.083027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277059
      },
      {
        "date": "2025-02-28",
        "close": 1130.374878,
        "direction_boundary": 1058.648438,
        "core_momentum": 0.067753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27669
      },
      {
        "date": "2025-03-07",
        "close": 1179.479736,
        "direction_boundary": 1058.648438,
        "core_momentum": 0.114137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274134
      },
      {
        "date": "2025-03-14",
        "close": 1182.368286,
        "direction_boundary": 1059.574585,
        "core_momentum": 0.11589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274192
      },
      {
        "date": "2025-03-21",
        "close": 1208.36499,
        "direction_boundary": 1125.334839,
        "core_momentum": 0.073783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268532
      },
      {
        "date": "2025-03-28",
        "close": 1252.65564,
        "direction_boundary": 1196.652466,
        "core_momentum": 0.0468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271633
      },
      {
        "date": "2025-04-04",
        "close": 1178.516968,
        "direction_boundary": 1142.932739,
        "core_momentum": 0.031134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287573
      },
      {
        "date": "2025-04-11",
        "close": 1195.848022,
        "direction_boundary": 1179.980835,
        "core_momentum": 0.013447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285109
      },
      {
        "date": "2025-04-18",
        "close": 1280.578003,
        "direction_boundary": 1129.96582,
        "core_momentum": 0.133289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296737
      },
      {
        "date": "2025-04-25",
        "close": 1320.054443,
        "direction_boundary": 1151.268433,
        "core_momentum": 0.146609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29001
      },
      {
        "date": "2025-05-02",
        "close": 1284.429443,
        "direction_boundary": 1176.276001,
        "core_momentum": 0.091946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293093
      },
      {
        "date": "2025-05-09",
        "close": 1280.578003,
        "direction_boundary": 1178.128296,
        "core_momentum": 0.08696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293474
      },
      {
        "date": "2025-05-16",
        "close": 1232.436035,
        "direction_boundary": 1117.925293,
        "core_momentum": 0.102431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289829
      },
      {
        "date": "2025-05-23",
        "close": 1174.665527,
        "direction_boundary": 1083.655884,
        "core_momentum": 0.083984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29983
      },
      {
        "date": "2025-05-30",
        "close": 1217.993408,
        "direction_boundary": 1093.844116,
        "core_momentum": 0.113498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301231
      },
      {
        "date": "2025-06-06",
        "close": 1186.219604,
        "direction_boundary": 1082.729614,
        "core_momentum": 0.095582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305032
      },
      {
        "date": "2025-06-13",
        "close": 1145.780273,
        "direction_boundary": 1069.762817,
        "core_momentum": 0.07106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309994
      },
      {
        "date": "2025-06-20",
        "close": 1151.557373,
        "direction_boundary": 1032.714722,
        "core_momentum": 0.115078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22346
      },
      {
        "date": "2025-06-27",
        "close": 1116.0,
        "direction_boundary": 1022.536743,
        "core_momentum": 0.091403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221098
      },
      {
        "date": "2025-07-04",
        "close": 1093.0,
        "direction_boundary": 1046.607788,
        "core_momentum": 0.044326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221051
      },
      {
        "date": "2025-07-11",
        "close": 1082.0,
        "direction_boundary": 1062.976074,
        "core_momentum": 0.017897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220174
      },
      {
        "date": "2025-07-18",
        "close": 1077.0,
        "direction_boundary": 1044.682129,
        "core_momentum": 0.030936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219513
      },
      {
        "date": "2025-07-25",
        "close": 1074.0,
        "direction_boundary": 1009.056946,
        "core_momentum": 0.06436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217687
      },
      {
        "date": "2025-08-01",
        "close": 1105.0,
        "direction_boundary": 935.881104,
        "core_momentum": 0.180706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221215
      },
      {
        "date": "2025-08-08",
        "close": 1114.0,
        "direction_boundary": 944.546631,
        "core_momentum": 0.179402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221276
      },
      {
        "date": "2025-08-15",
        "close": 1067.0,
        "direction_boundary": 1034.09082,
        "core_momentum": 0.031824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22853
      },
      {
        "date": "2025-08-22",
        "close": 1088.0,
        "direction_boundary": 1031.202271,
        "core_momentum": 0.055079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225904
      },
      {
        "date": "2025-08-29",
        "close": 1078.0,
        "direction_boundary": 1024.462402,
        "core_momentum": 0.052259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226086
      },
      {
        "date": "2025-09-05",
        "close": 1112.0,
        "direction_boundary": 984.023132,
        "core_momentum": 0.130055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22211
      },
      {
        "date": "2025-09-12",
        "close": 1112.0,
        "direction_boundary": 988.837341,
        "core_momentum": 0.124553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222032
      },
      {
        "date": "2025-09-19",
        "close": 1116.0,
        "direction_boundary": 1037.942139,
        "core_momentum": 0.075204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219502
      },
      {
        "date": "2025-09-26",
        "close": 1134.0,
        "direction_boundary": 1038.905029,
        "core_momentum": 0.091534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21407
      },
      {
        "date": "2025-10-03",
        "close": 1068.0,
        "direction_boundary": 1038.905029,
        "core_momentum": 0.028005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213516
      },
      {
        "date": "2025-10-10",
        "close": 1055.0,
        "direction_boundary": 1015.796875,
        "core_momentum": 0.038593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212134
      },
      {
        "date": "2025-10-17",
        "close": 1045.0,
        "direction_boundary": 1006.168457,
        "core_momentum": 0.038593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183953
      },
      {
        "date": "2025-10-24",
        "close": 1073.0,
        "direction_boundary": 968.617676,
        "core_momentum": 0.107764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182399
      },
      {
        "date": "2025-10-31",
        "close": 1079.0,
        "direction_boundary": 1002.317078,
        "core_momentum": 0.076506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181111
      },
      {
        "date": "2025-11-07",
        "close": 1053.0,
        "direction_boundary": 1017.722534,
        "core_momentum": 0.034663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182659
      },
      {
        "date": "2025-11-14",
        "close": 1037.0,
        "direction_boundary": 969.580505,
        "core_momentum": 0.069535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177619
      },
      {
        "date": "2025-11-21",
        "close": 1037.0,
        "direction_boundary": 962.840637,
        "core_momentum": 0.077021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167441
      },
      {
        "date": "2025-11-28",
        "close": 1042.0,
        "direction_boundary": 953.212219,
        "core_momentum": 0.093146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157419
      },
      {
        "date": "2025-12-05",
        "close": 1005.0,
        "direction_boundary": 952.24939,
        "core_momentum": 0.055396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160489
      },
      {
        "date": "2025-12-12",
        "close": 1033.0,
        "direction_boundary": 943.583801,
        "core_momentum": 0.094762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161707
      },
      {
        "date": "2025-12-19",
        "close": 1035.0,
        "direction_boundary": 1103.415405,
        "core_momentum": -0.062003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161419
      },
      {
        "date": "2025-12-26",
        "close": 1050.0,
        "direction_boundary": 1147.706055,
        "core_momentum": -0.085132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158407
      },
      {
        "date": "2026-01-02",
        "close": 1058.0,
        "direction_boundary": 1167.925659,
        "core_momentum": -0.09412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156668
      },
      {
        "date": "2026-01-09",
        "close": 1068.0,
        "direction_boundary": 1146.743164,
        "core_momentum": -0.068667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156799
      },
      {
        "date": "2026-01-16",
        "close": 1116.0,
        "direction_boundary": 1130.374878,
        "core_momentum": -0.012717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168298
      },
      {
        "date": "2026-01-23",
        "close": 1101.0,
        "direction_boundary": 1150.594482,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169484
      },
      {
        "date": "2026-01-30",
        "close": 1089.0,
        "direction_boundary": 1163.11145,
        "core_momentum": -0.063718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165459
      },
      {
        "date": "2026-02-06",
        "close": 1120.0,
        "direction_boundary": 1171.776978,
        "core_momentum": -0.044187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169808
      },
      {
        "date": "2026-02-13",
        "close": 1083.0,
        "direction_boundary": 1167.925659,
        "core_momentum": -0.072715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165411
      },
      {
        "date": "2026-02-20",
        "close": 1079.0,
        "direction_boundary": 1127.486328,
        "core_momentum": -0.043004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163218
      },
      {
        "date": "2026-02-27",
        "close": 1132.0,
        "direction_boundary": 1130.374878,
        "core_momentum": 0.001438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175755
      },
      {
        "date": "2026-03-06",
        "close": 1103.0,
        "direction_boundary": 1179.479736,
        "core_momentum": -0.064842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174605
      },
      {
        "date": "2026-03-13",
        "close": 1069.0,
        "direction_boundary": 1182.368286,
        "core_momentum": -0.095882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179814
      },
      {
        "date": "2026-03-20",
        "close": 1073.0,
        "direction_boundary": 1208.36499,
        "core_momentum": -0.112023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179822
      },
      {
        "date": "2026-03-27",
        "close": 1105.0,
        "direction_boundary": 1252.65564,
        "core_momentum": -0.117874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183353
      },
      {
        "date": "2026-04-03",
        "close": 1111.0,
        "direction_boundary": 1178.516968,
        "core_momentum": -0.05729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162535
      },
      {
        "date": "2026-04-10",
        "close": 1116.0,
        "direction_boundary": 1195.848022,
        "core_momentum": -0.066771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161353
      },
      {
        "date": "2026-04-17",
        "close": 1112.0,
        "direction_boundary": 1280.578003,
        "core_momentum": -0.131642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160702
      },
      {
        "date": "2026-04-24",
        "close": 1079.0,
        "direction_boundary": 1320.054443,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1629
      },
      {
        "date": "2026-05-01",
        "close": 1013.523376,
        "direction_boundary": 1284.429443,
        "core_momentum": -0.210915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184427
      },
      {
        "date": "2026-05-08",
        "close": 995.373596,
        "direction_boundary": 1280.578003,
        "core_momentum": -0.222715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183124
      },
      {
        "date": "2026-05-15",
        "close": 1034.53894,
        "direction_boundary": 1232.436035,
        "core_momentum": -0.160574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190493
      },
      {
        "date": "2026-05-22",
        "close": 1007.79187,
        "direction_boundary": 1174.665527,
        "core_momentum": -0.142061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1939
      },
      {
        "date": "2026-05-29",
        "close": 961.939697,
        "direction_boundary": 1217.993408,
        "core_momentum": -0.210226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203614
      },
      {
        "date": "2026-06-05",
        "close": 987.731567,
        "direction_boundary": 1186.219604,
        "core_momentum": -0.167328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201775
      },
      {
        "date": "2026-06-12",
        "close": 985.821045,
        "direction_boundary": 1145.780273,
        "core_momentum": -0.139607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19765
      },
      {
        "date": "2026-06-19",
        "close": 982.955261,
        "direction_boundary": 1151.557373,
        "core_momentum": -0.146412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197581
      },
      {
        "date": "2026-06-26",
        "close": 982.0,
        "direction_boundary": 1116.0,
        "core_momentum": -0.120072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196179
      },
      {
        "date": "2026-07-03",
        "close": 948.0,
        "direction_boundary": 1093.0,
        "core_momentum": -0.132662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200679
      },
      {
        "date": "2026-07-10",
        "close": 968.0,
        "direction_boundary": 1082.0,
        "core_momentum": -0.10536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202855
      },
      {
        "date": "2026-07-17",
        "close": 932.0,
        "direction_boundary": 1077.0,
        "core_momentum": -0.134633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195969
      },
      {
        "date": "2026-07-24",
        "close": 928.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.13594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195765
      },
      {
        "date": "2026-07-31",
        "close": 936.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196763
      },
      {
        "date": "2026-08-07",
        "close": 925.0,
        "direction_boundary": 1114.0,
        "core_momentum": -0.169659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 937.315979,
        "volume": 635500
      },
      {
        "date": "2023-08-25",
        "close": 941.020813,
        "volume": 301300
      },
      {
        "date": "2023-09-01",
        "close": 966.954407,
        "volume": 228400
      },
      {
        "date": "2023-09-08",
        "close": 936.389771,
        "volume": 244600
      },
      {
        "date": "2023-09-15",
        "close": 967.880615,
        "volume": 284200
      },
      {
        "date": "2023-09-22",
        "close": 963.249634,
        "volume": 313200
      },
      {
        "date": "2023-09-29",
        "close": 942.873169,
        "volume": 327500
      },
      {
        "date": "2023-10-06",
        "close": 933.611145,
        "volume": 472600
      },
      {
        "date": "2023-10-13",
        "close": 919.71814,
        "volume": 270800
      },
      {
        "date": "2023-10-20",
        "close": 906.751343,
        "volume": 341300
      },
      {
        "date": "2023-10-27",
        "close": 903.046509,
        "volume": 381400
      },
      {
        "date": "2023-11-03",
        "close": 917.865723,
        "volume": 201200
      },
      {
        "date": "2023-11-10",
        "close": 934.537354,
        "volume": 245500
      },
      {
        "date": "2023-11-17",
        "close": 953.98761,
        "volume": 621700
      },
      {
        "date": "2023-11-24",
        "close": 960.471008,
        "volume": 243200
      },
      {
        "date": "2023-12-01",
        "close": 955.839966,
        "volume": 177700
      },
      {
        "date": "2023-12-08",
        "close": 950.282776,
        "volume": 229200
      },
      {
        "date": "2023-12-15",
        "close": 949.356628,
        "volume": 239700
      },
      {
        "date": "2023-12-22",
        "close": 930.832581,
        "volume": 197900
      },
      {
        "date": "2023-12-29",
        "close": 958.618591,
        "volume": 214700
      },
      {
        "date": "2024-01-05",
        "close": 979.921204,
        "volume": 149300
      },
      {
        "date": "2024-01-12",
        "close": 988.257019,
        "volume": 220200
      },
      {
        "date": "2024-01-19",
        "close": 990.109497,
        "volume": 182900
      },
      {
        "date": "2024-01-26",
        "close": 1021.600342,
        "volume": 343100
      },
      {
        "date": "2024-02-02",
        "close": 1055.869751,
        "volume": 218900
      },
      {
        "date": "2024-02-09",
        "close": 1032.714722,
        "volume": 225400
      },
      {
        "date": "2024-02-16",
        "close": 1040.124268,
        "volume": 224300
      },
      {
        "date": "2024-02-23",
        "close": 1041.050537,
        "volume": 190100
      },
      {
        "date": "2024-03-01",
        "close": 1058.648438,
        "volume": 211500
      },
      {
        "date": "2024-03-08",
        "close": 1058.648438,
        "volume": 252400
      },
      {
        "date": "2024-03-15",
        "close": 1059.574585,
        "volume": 210400
      },
      {
        "date": "2024-03-22",
        "close": 1125.334839,
        "volume": 244800
      },
      {
        "date": "2024-03-29",
        "close": 1196.652466,
        "volume": 503700
      },
      {
        "date": "2024-04-05",
        "close": 1142.932739,
        "volume": 634000
      },
      {
        "date": "2024-04-12",
        "close": 1179.980835,
        "volume": 310400
      },
      {
        "date": "2024-04-19",
        "close": 1129.96582,
        "volume": 453700
      },
      {
        "date": "2024-04-26",
        "close": 1151.268433,
        "volume": 189300
      },
      {
        "date": "2024-05-03",
        "close": 1176.276001,
        "volume": 124300
      },
      {
        "date": "2024-05-10",
        "close": 1178.128296,
        "volume": 129100
      },
      {
        "date": "2024-05-17",
        "close": 1117.925293,
        "volume": 463700
      },
      {
        "date": "2024-05-24",
        "close": 1083.655884,
        "volume": 271400
      },
      {
        "date": "2024-05-31",
        "close": 1093.844116,
        "volume": 318900
      },
      {
        "date": "2024-06-07",
        "close": 1082.729614,
        "volume": 482300
      },
      {
        "date": "2024-06-14",
        "close": 1069.762817,
        "volume": 715000
      },
      {
        "date": "2024-06-21",
        "close": 1032.714722,
        "volume": 604300
      },
      {
        "date": "2024-06-28",
        "close": 1022.536743,
        "volume": 1550700
      },
      {
        "date": "2024-07-05",
        "close": 1046.607788,
        "volume": 647400
      },
      {
        "date": "2024-07-12",
        "close": 1062.976074,
        "volume": 344200
      },
      {
        "date": "2024-07-19",
        "close": 1044.682129,
        "volume": 222900
      },
      {
        "date": "2024-07-26",
        "close": 1009.056946,
        "volume": 319500
      },
      {
        "date": "2024-08-02",
        "close": 935.881104,
        "volume": 364300
      },
      {
        "date": "2024-08-09",
        "close": 944.546631,
        "volume": 583100
      },
      {
        "date": "2024-08-16",
        "close": 1034.09082,
        "volume": 347100
      },
      {
        "date": "2024-08-23",
        "close": 1031.202271,
        "volume": 185300
      },
      {
        "date": "2024-08-30",
        "close": 1024.462402,
        "volume": 198200
      },
      {
        "date": "2024-09-06",
        "close": 984.023132,
        "volume": 168200
      },
      {
        "date": "2024-09-13",
        "close": 988.837341,
        "volume": 176500
      },
      {
        "date": "2024-09-20",
        "close": 1037.942139,
        "volume": 179100
      },
      {
        "date": "2024-09-27",
        "close": 1038.905029,
        "volume": 169300
      },
      {
        "date": "2024-10-04",
        "close": 1038.905029,
        "volume": 152300
      },
      {
        "date": "2024-10-11",
        "close": 1015.796875,
        "volume": 182600
      },
      {
        "date": "2024-10-18",
        "close": 1006.168457,
        "volume": 128200
      },
      {
        "date": "2024-10-25",
        "close": 968.617676,
        "volume": 182100
      },
      {
        "date": "2024-11-01",
        "close": 1002.317078,
        "volume": 174400
      },
      {
        "date": "2024-11-08",
        "close": 1017.722534,
        "volume": 147200
      },
      {
        "date": "2024-11-15",
        "close": 969.580505,
        "volume": 458900
      },
      {
        "date": "2024-11-22",
        "close": 962.840637,
        "volume": 148500
      },
      {
        "date": "2024-11-29",
        "close": 953.212219,
        "volume": 236800
      },
      {
        "date": "2024-12-06",
        "close": 952.24939,
        "volume": 202100
      },
      {
        "date": "2024-12-13",
        "close": 943.583801,
        "volume": 338600
      },
      {
        "date": "2024-12-20",
        "close": 1103.415405,
        "volume": 1049200
      },
      {
        "date": "2024-12-27",
        "close": 1147.706055,
        "volume": 763600
      },
      {
        "date": "2025-01-03",
        "close": 1167.925659,
        "volume": 128200
      },
      {
        "date": "2025-01-10",
        "close": 1146.743164,
        "volume": 309100
      },
      {
        "date": "2025-01-17",
        "close": 1130.374878,
        "volume": 195200
      },
      {
        "date": "2025-01-24",
        "close": 1150.594482,
        "volume": 216800
      },
      {
        "date": "2025-01-31",
        "close": 1163.11145,
        "volume": 234900
      },
      {
        "date": "2025-02-07",
        "close": 1171.776978,
        "volume": 189000
      },
      {
        "date": "2025-02-14",
        "close": 1167.925659,
        "volume": 154200
      },
      {
        "date": "2025-02-21",
        "close": 1127.486328,
        "volume": 244500
      },
      {
        "date": "2025-02-28",
        "close": 1130.374878,
        "volume": 217000
      },
      {
        "date": "2025-03-07",
        "close": 1179.479736,
        "volume": 576500
      },
      {
        "date": "2025-03-14",
        "close": 1182.368286,
        "volume": 154300
      },
      {
        "date": "2025-03-21",
        "close": 1208.36499,
        "volume": 223800
      },
      {
        "date": "2025-03-28",
        "close": 1252.65564,
        "volume": 600500
      },
      {
        "date": "2025-04-04",
        "close": 1178.516968,
        "volume": 852100
      },
      {
        "date": "2025-04-11",
        "close": 1195.848022,
        "volume": 540500
      },
      {
        "date": "2025-04-18",
        "close": 1280.578003,
        "volume": 272000
      },
      {
        "date": "2025-04-25",
        "close": 1320.054443,
        "volume": 341500
      },
      {
        "date": "2025-05-02",
        "close": 1284.429443,
        "volume": 202900
      },
      {
        "date": "2025-05-09",
        "close": 1280.578003,
        "volume": 137100
      },
      {
        "date": "2025-05-16",
        "close": 1232.436035,
        "volume": 281000
      },
      {
        "date": "2025-05-23",
        "close": 1174.665527,
        "volume": 218000
      },
      {
        "date": "2025-05-30",
        "close": 1217.993408,
        "volume": 289100
      },
      {
        "date": "2025-06-06",
        "close": 1186.219604,
        "volume": 336000
      },
      {
        "date": "2025-06-13",
        "close": 1145.780273,
        "volume": 398600
      },
      {
        "date": "2025-06-20",
        "close": 1151.557373,
        "volume": 276000
      },
      {
        "date": "2025-06-27",
        "close": 1116.0,
        "volume": 826200
      },
      {
        "date": "2025-07-04",
        "close": 1093.0,
        "volume": 674000
      },
      {
        "date": "2025-07-11",
        "close": 1082.0,
        "volume": 289400
      },
      {
        "date": "2025-07-18",
        "close": 1077.0,
        "volume": 237000
      },
      {
        "date": "2025-07-25",
        "close": 1074.0,
        "volume": 209600
      },
      {
        "date": "2025-08-01",
        "close": 1105.0,
        "volume": 229700
      },
      {
        "date": "2025-08-08",
        "close": 1114.0,
        "volume": 166200
      },
      {
        "date": "2025-08-15",
        "close": 1067.0,
        "volume": 438800
      },
      {
        "date": "2025-08-22",
        "close": 1088.0,
        "volume": 240800
      },
      {
        "date": "2025-08-29",
        "close": 1078.0,
        "volume": 199300
      },
      {
        "date": "2025-09-05",
        "close": 1112.0,
        "volume": 167400
      },
      {
        "date": "2025-09-12",
        "close": 1112.0,
        "volume": 137900
      },
      {
        "date": "2025-09-19",
        "close": 1116.0,
        "volume": 153600
      },
      {
        "date": "2025-09-26",
        "close": 1134.0,
        "volume": 170900
      },
      {
        "date": "2025-10-03",
        "close": 1068.0,
        "volume": 267600
      },
      {
        "date": "2025-10-10",
        "close": 1055.0,
        "volume": 233500
      },
      {
        "date": "2025-10-17",
        "close": 1045.0,
        "volume": 178400
      },
      {
        "date": "2025-10-24",
        "close": 1073.0,
        "volume": 175400
      },
      {
        "date": "2025-10-31",
        "close": 1079.0,
        "volume": 314600
      },
      {
        "date": "2025-11-07",
        "close": 1053.0,
        "volume": 126800
      },
      {
        "date": "2025-11-14",
        "close": 1037.0,
        "volume": 219500
      },
      {
        "date": "2025-11-21",
        "close": 1037.0,
        "volume": 249300
      },
      {
        "date": "2025-11-28",
        "close": 1042.0,
        "volume": 130900
      },
      {
        "date": "2025-12-05",
        "close": 1005.0,
        "volume": 342900
      },
      {
        "date": "2025-12-12",
        "close": 1033.0,
        "volume": 494200
      },
      {
        "date": "2025-12-19",
        "close": 1035.0,
        "volume": 273700
      },
      {
        "date": "2025-12-26",
        "close": 1050.0,
        "volume": 310100
      },
      {
        "date": "2026-01-02",
        "close": 1058.0,
        "volume": 134800
      },
      {
        "date": "2026-01-09",
        "close": 1068.0,
        "volume": 256900
      },
      {
        "date": "2026-01-16",
        "close": 1116.0,
        "volume": 255000
      },
      {
        "date": "2026-01-23",
        "close": 1101.0,
        "volume": 199000
      },
      {
        "date": "2026-01-30",
        "close": 1089.0,
        "volume": 327900
      },
      {
        "date": "2026-02-06",
        "close": 1120.0,
        "volume": 345400
      },
      {
        "date": "2026-02-13",
        "close": 1083.0,
        "volume": 304100
      },
      {
        "date": "2026-02-20",
        "close": 1079.0,
        "volume": 402200
      },
      {
        "date": "2026-02-27",
        "close": 1132.0,
        "volume": 438000
      },
      {
        "date": "2026-03-06",
        "close": 1103.0,
        "volume": 377900
      },
      {
        "date": "2026-03-13",
        "close": 1069.0,
        "volume": 266700
      },
      {
        "date": "2026-03-20",
        "close": 1073.0,
        "volume": 235600
      },
      {
        "date": "2026-03-27",
        "close": 1105.0,
        "volume": 529100
      },
      {
        "date": "2026-04-03",
        "close": 1111.0,
        "volume": 505000
      },
      {
        "date": "2026-04-10",
        "close": 1116.0,
        "volume": 236600
      },
      {
        "date": "2026-04-17",
        "close": 1112.0,
        "volume": 180400
      },
      {
        "date": "2026-04-24",
        "close": 1079.0,
        "volume": 174400
      },
      {
        "date": "2026-05-01",
        "close": 1013.523376,
        "volume": 202700
      },
      {
        "date": "2026-05-08",
        "close": 995.373596,
        "volume": 126600
      },
      {
        "date": "2026-05-15",
        "close": 1034.53894,
        "volume": 345700
      },
      {
        "date": "2026-05-22",
        "close": 1007.79187,
        "volume": 316200
      },
      {
        "date": "2026-05-29",
        "close": 961.939697,
        "volume": 813400
      },
      {
        "date": "2026-06-05",
        "close": 987.731567,
        "volume": 80900
      },
      {
        "date": "2026-06-12",
        "close": 985.821045,
        "volume": 47900
      },
      {
        "date": "2026-06-19",
        "close": 982.955261,
        "volume": 50300
      },
      {
        "date": "2026-06-26",
        "close": 982.0,
        "volume": 222600
      },
      {
        "date": "2026-07-03",
        "close": 948.0,
        "volume": 142100
      },
      {
        "date": "2026-07-10",
        "close": 968.0,
        "volume": 309700
      },
      {
        "date": "2026-07-17",
        "close": 932.0,
        "volume": 777100
      },
      {
        "date": "2026-07-24",
        "close": 928.0,
        "volume": 288300
      },
      {
        "date": "2026-07-31",
        "close": 936.0,
        "volume": 375600
      },
      {
        "date": "2026-08-07",
        "close": 925.0,
        "volume": 429700
      }
    ],
    "sharemaestro_context": {
      "trend": 1035.889178,
      "fair_value": 1059.081251,
      "market_activity": -30.562482,
      "market_dynamics": -1.07406,
      "relative_strength": -27.630535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.01459,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.019041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.017845,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.029065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017497,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.000452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093146,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.049748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.30308
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.009856
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.00184
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.063931
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.068901
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.063816
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.042512
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.161378
      }
    ]
  }
}