{
  "ticker": {
    "uuid": "119f2426-ac28-4554-8013-c4dae18d1161",
    "symbol": "6234",
    "name": "Tera Autotech Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.048265,
    "boundary_margin": 0.244664,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.720585,
    "volatility_stability": 1.0091,
    "risk_context": 0.1388,
    "current_regime": {
      "move": 0.333333,
      "interruption": -0.443772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.186,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.619312,
        "direction_boundary": 17.08317,
        "core_momentum": 0.675293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570757
      },
      {
        "date": "2023-08-18",
        "close": 29.741636,
        "direction_boundary": 17.262991,
        "core_momentum": 0.722855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569439
      },
      {
        "date": "2023-08-25",
        "close": 30.256035,
        "direction_boundary": 17.770161,
        "core_momentum": 0.702631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56535
      },
      {
        "date": "2023-09-01",
        "close": 32.64098,
        "direction_boundary": 17.816925,
        "core_momentum": 0.832021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572106
      },
      {
        "date": "2023-09-08",
        "close": 32.68898,
        "direction_boundary": 17.770161,
        "core_momentum": 0.839543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571771
      },
      {
        "date": "2023-09-15",
        "close": 29.616888,
        "direction_boundary": 17.676634,
        "core_momentum": 0.675482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589765
      },
      {
        "date": "2023-09-22",
        "close": 29.088873,
        "direction_boundary": 17.723398,
        "core_momentum": 0.64127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590036
      },
      {
        "date": "2023-09-29",
        "close": 28.752865,
        "direction_boundary": 17.629871,
        "core_momentum": 0.630917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590465
      },
      {
        "date": "2023-10-06",
        "close": 28.800863,
        "direction_boundary": 16.507545,
        "core_momentum": 0.744709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590054
      },
      {
        "date": "2023-10-13",
        "close": 28.032843,
        "direction_boundary": 16.928417,
        "core_momentum": 0.655964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533812
      },
      {
        "date": "2023-10-20",
        "close": 26.256788,
        "direction_boundary": 16.460781,
        "core_momentum": 0.595112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541664
      },
      {
        "date": "2023-10-27",
        "close": 27.216818,
        "direction_boundary": 16.460781,
        "core_momentum": 0.653434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382025
      },
      {
        "date": "2023-11-03",
        "close": 27.408821,
        "direction_boundary": 16.414017,
        "core_momentum": 0.669842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381378
      },
      {
        "date": "2023-11-10",
        "close": 28.560858,
        "direction_boundary": 16.460781,
        "core_momentum": 0.735085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384693
      },
      {
        "date": "2023-11-17",
        "close": 28.128843,
        "direction_boundary": 16.460781,
        "core_momentum": 0.70884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384391
      },
      {
        "date": "2023-11-24",
        "close": 28.464853,
        "direction_boundary": 16.928417,
        "core_momentum": 0.681483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380815
      },
      {
        "date": "2023-12-01",
        "close": 27.984838,
        "direction_boundary": 16.741362,
        "core_momentum": 0.671599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381162
      },
      {
        "date": "2023-12-08",
        "close": 26.592798,
        "direction_boundary": 20.716265,
        "core_momentum": 0.283668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386468
      },
      {
        "date": "2023-12-15",
        "close": 26.256788,
        "direction_boundary": 20.763033,
        "core_momentum": 0.264593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383215
      },
      {
        "date": "2023-12-22",
        "close": 25.632771,
        "direction_boundary": 21.838593,
        "core_momentum": 0.173737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381998
      },
      {
        "date": "2023-12-29",
        "close": 26.30479,
        "direction_boundary": 20.061577,
        "core_momentum": 0.311203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381961
      },
      {
        "date": "2024-01-05",
        "close": 26.592798,
        "direction_boundary": 22.072411,
        "core_momentum": 0.204798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376531
      },
      {
        "date": "2024-01-12",
        "close": 25.584768,
        "direction_boundary": 20.809795,
        "core_momentum": 0.229458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31859
      },
      {
        "date": "2024-01-19",
        "close": 24.336731,
        "direction_boundary": 19.453648,
        "core_momentum": 0.251011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298338
      },
      {
        "date": "2024-01-26",
        "close": 24.528734,
        "direction_boundary": 20.295397,
        "core_momentum": 0.208586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297176
      },
      {
        "date": "2024-02-02",
        "close": 24.768742,
        "direction_boundary": 20.388922,
        "core_momentum": 0.214814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277009
      },
      {
        "date": "2024-02-09",
        "close": 24.288729,
        "direction_boundary": 21.137138,
        "core_momentum": 0.149102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261059
      },
      {
        "date": "2024-02-16",
        "close": 25.344759,
        "direction_boundary": 20.622738,
        "core_momentum": 0.228972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262521
      },
      {
        "date": "2024-02-23",
        "close": 25.440763,
        "direction_boundary": 21.932121,
        "core_momentum": 0.159977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260797
      },
      {
        "date": "2024-03-01",
        "close": 25.392763,
        "direction_boundary": 22.119173,
        "core_momentum": 0.147998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232314
      },
      {
        "date": "2024-03-08",
        "close": 24.480736,
        "direction_boundary": 22.867392,
        "core_momentum": 0.070552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234649
      },
      {
        "date": "2024-03-15",
        "close": 27.072813,
        "direction_boundary": 22.165939,
        "core_momentum": 0.22137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248291
      },
      {
        "date": "2024-03-22",
        "close": 28.128843,
        "direction_boundary": 22.960918,
        "core_momentum": 0.225075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253897
      },
      {
        "date": "2024-03-29",
        "close": 27.744833,
        "direction_boundary": 22.867392,
        "core_momentum": 0.213292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254087
      },
      {
        "date": "2024-04-05",
        "close": 30.912928,
        "direction_boundary": 22.680338,
        "core_momentum": 0.362984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296057
      },
      {
        "date": "2024-04-12",
        "close": 28.416853,
        "direction_boundary": 27.309935,
        "core_momentum": 0.040532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317389
      },
      {
        "date": "2024-04-19",
        "close": 27.072813,
        "direction_boundary": 27.122877,
        "core_momentum": -0.001846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311136
      },
      {
        "date": "2024-04-26",
        "close": 27.312819,
        "direction_boundary": 35.493561,
        "core_momentum": -0.230485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307333
      },
      {
        "date": "2024-05-03",
        "close": 26.064781,
        "direction_boundary": 35.961197,
        "core_momentum": -0.275197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313904
      },
      {
        "date": "2024-05-10",
        "close": 25.968779,
        "direction_boundary": 34.417995,
        "core_momentum": -0.245488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307687
      },
      {
        "date": "2024-05-17",
        "close": 26.30479,
        "direction_boundary": 33.716545,
        "core_momentum": -0.219825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308038
      },
      {
        "date": "2024-05-24",
        "close": 29.040871,
        "direction_boundary": 32.173344,
        "core_momentum": -0.097362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338384
      },
      {
        "date": "2024-05-31",
        "close": 28.896868,
        "direction_boundary": 31.892763,
        "core_momentum": -0.093937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33753
      },
      {
        "date": "2024-06-07",
        "close": 28.224846,
        "direction_boundary": 31.705708,
        "core_momentum": -0.109787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33111
      },
      {
        "date": "2024-06-14",
        "close": 27.456825,
        "direction_boundary": 30.396328,
        "core_momentum": -0.096706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333094
      },
      {
        "date": "2024-06-21",
        "close": 27.264818,
        "direction_boundary": 31.051022,
        "core_momentum": -0.121935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331291
      },
      {
        "date": "2024-06-28",
        "close": 27.552828,
        "direction_boundary": 29.881929,
        "core_momentum": -0.077943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329792
      },
      {
        "date": "2024-07-05",
        "close": 31.872959,
        "direction_boundary": 28.385494,
        "core_momentum": 0.122861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385483
      },
      {
        "date": "2024-07-12",
        "close": 28.560858,
        "direction_boundary": 32.64098,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413859
      },
      {
        "date": "2024-07-19",
        "close": 27.93684,
        "direction_boundary": 29.601347,
        "core_momentum": -0.056231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408315
      },
      {
        "date": "2024-07-26",
        "close": 26.880806,
        "direction_boundary": 28.712839,
        "core_momentum": -0.063805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412779
      },
      {
        "date": "2024-08-02",
        "close": 25.920778,
        "direction_boundary": 30.817202,
        "core_momentum": -0.158886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416327
      },
      {
        "date": "2024-08-09",
        "close": 24.816746,
        "direction_boundary": 28.619312,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420088
      },
      {
        "date": "2024-08-16",
        "close": 24.864744,
        "direction_boundary": 29.741636,
        "core_momentum": -0.163975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415772
      },
      {
        "date": "2024-08-23",
        "close": 25.440763,
        "direction_boundary": 30.256035,
        "core_momentum": -0.159151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417031
      },
      {
        "date": "2024-08-30",
        "close": 26.605747,
        "direction_boundary": 32.64098,
        "core_momentum": -0.184897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421604
      },
      {
        "date": "2024-09-06",
        "close": 24.589417,
        "direction_boundary": 32.68898,
        "core_momentum": -0.247777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4332
      },
      {
        "date": "2024-09-13",
        "close": 24.83531,
        "direction_boundary": 29.616888,
        "core_momentum": -0.161448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408695
      },
      {
        "date": "2024-09-20",
        "close": 25.72053,
        "direction_boundary": 29.088873,
        "core_momentum": -0.115795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408059
      },
      {
        "date": "2024-09-27",
        "close": 25.917246,
        "direction_boundary": 28.752865,
        "core_momentum": -0.09862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408056
      },
      {
        "date": "2024-10-04",
        "close": 25.277922,
        "direction_boundary": 28.800863,
        "core_momentum": -0.122321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376321
      },
      {
        "date": "2024-10-11",
        "close": 24.589417,
        "direction_boundary": 28.032843,
        "core_momentum": -0.122835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361208
      },
      {
        "date": "2024-10-18",
        "close": 28.031935,
        "direction_boundary": 26.256788,
        "core_momentum": 0.067607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402032
      },
      {
        "date": "2024-10-25",
        "close": 28.376186,
        "direction_boundary": 27.216818,
        "core_momentum": 0.042597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402185
      },
      {
        "date": "2024-11-01",
        "close": 26.458212,
        "direction_boundary": 27.408821,
        "core_momentum": -0.034683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408984
      },
      {
        "date": "2024-11-08",
        "close": 27.884399,
        "direction_boundary": 28.560858,
        "core_momentum": -0.023685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415188
      },
      {
        "date": "2024-11-15",
        "close": 25.622171,
        "direction_boundary": 28.128843,
        "core_momentum": -0.089114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432093
      },
      {
        "date": "2024-11-22",
        "close": 25.966423,
        "direction_boundary": 28.464853,
        "core_momentum": -0.087772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408126
      },
      {
        "date": "2024-11-29",
        "close": 26.310675,
        "direction_boundary": 27.984838,
        "core_momentum": -0.059824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408842
      },
      {
        "date": "2024-12-06",
        "close": 26.802464,
        "direction_boundary": 26.592798,
        "core_momentum": 0.007884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408902
      },
      {
        "date": "2024-12-13",
        "close": 25.818888,
        "direction_boundary": 26.256788,
        "core_momentum": -0.016678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410352
      },
      {
        "date": "2024-12-20",
        "close": 26.753286,
        "direction_boundary": 25.632771,
        "core_momentum": 0.043714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41362
      },
      {
        "date": "2024-12-27",
        "close": 27.146715,
        "direction_boundary": 26.30479,
        "core_momentum": 0.032007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413881
      },
      {
        "date": "2025-01-03",
        "close": 26.55657,
        "direction_boundary": 26.592798,
        "core_momentum": -0.001362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356777
      },
      {
        "date": "2025-01-10",
        "close": 25.769709,
        "direction_boundary": 25.584768,
        "core_momentum": 0.007229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326756
      },
      {
        "date": "2025-01-17",
        "close": 25.769709,
        "direction_boundary": 24.336731,
        "core_momentum": 0.058881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325738
      },
      {
        "date": "2025-01-24",
        "close": 25.179564,
        "direction_boundary": 24.528734,
        "core_momentum": 0.026533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323082
      },
      {
        "date": "2025-02-07",
        "close": 25.72053,
        "direction_boundary": 24.768742,
        "core_momentum": 0.038427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320881
      },
      {
        "date": "2025-02-14",
        "close": 25.523815,
        "direction_boundary": 24.288729,
        "core_momentum": 0.05085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31502
      },
      {
        "date": "2025-02-21",
        "close": 26.359854,
        "direction_boundary": 25.344759,
        "core_momentum": 0.040051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317972
      },
      {
        "date": "2025-02-28",
        "close": 26.015604,
        "direction_boundary": 25.440763,
        "core_momentum": 0.022595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317217
      },
      {
        "date": "2025-03-07",
        "close": 25.917246,
        "direction_boundary": 25.392763,
        "core_momentum": 0.020655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310856
      },
      {
        "date": "2025-03-14",
        "close": 24.687775,
        "direction_boundary": 24.480736,
        "core_momentum": 0.008457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298303
      },
      {
        "date": "2025-03-21",
        "close": 27.34343,
        "direction_boundary": 27.072813,
        "core_momentum": 0.009996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330079
      },
      {
        "date": "2025-03-28",
        "close": 25.179564,
        "direction_boundary": 28.128843,
        "core_momentum": -0.104849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34752
      },
      {
        "date": "2025-04-04",
        "close": 24.982847,
        "direction_boundary": 27.744833,
        "core_momentum": -0.09955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347431
      },
      {
        "date": "2025-04-11",
        "close": 19.376461,
        "direction_boundary": 30.912928,
        "core_momentum": -0.373192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493246
      },
      {
        "date": "2025-04-18",
        "close": 20.950182,
        "direction_boundary": 28.416853,
        "core_momentum": -0.262755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507371
      },
      {
        "date": "2025-04-25",
        "close": 21.441971,
        "direction_boundary": 27.072813,
        "core_momentum": -0.207989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469696
      },
      {
        "date": "2025-05-02",
        "close": 22.425547,
        "direction_boundary": 27.312819,
        "core_momentum": -0.178937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474977
      },
      {
        "date": "2025-05-09",
        "close": 22.228832,
        "direction_boundary": 26.064781,
        "core_momentum": -0.14717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466787
      },
      {
        "date": "2025-05-16",
        "close": 22.573086,
        "direction_boundary": 25.968779,
        "core_momentum": -0.130761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460162
      },
      {
        "date": "2025-05-23",
        "close": 22.278011,
        "direction_boundary": 26.30479,
        "core_momentum": -0.153082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446887
      },
      {
        "date": "2025-05-30",
        "close": 22.179653,
        "direction_boundary": 29.040871,
        "core_momentum": -0.236261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446076
      },
      {
        "date": "2025-06-06",
        "close": 21.982939,
        "direction_boundary": 28.896868,
        "core_momentum": -0.239262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445223
      },
      {
        "date": "2025-06-13",
        "close": 22.130474,
        "direction_boundary": 28.224846,
        "core_momentum": -0.215922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444172
      },
      {
        "date": "2025-06-20",
        "close": 21.835403,
        "direction_boundary": 27.456825,
        "core_momentum": -0.204737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442171
      },
      {
        "date": "2025-06-27",
        "close": 21.884581,
        "direction_boundary": 27.264818,
        "core_momentum": -0.197333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43824
      },
      {
        "date": "2025-07-04",
        "close": 24.245165,
        "direction_boundary": 27.552828,
        "core_momentum": -0.120048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463395
      },
      {
        "date": "2025-07-11",
        "close": 23.851734,
        "direction_boundary": 31.872959,
        "core_momentum": -0.251662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463033
      },
      {
        "date": "2025-07-18",
        "close": 23.802555,
        "direction_boundary": 28.560858,
        "core_momentum": -0.166602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46152
      },
      {
        "date": "2025-07-25",
        "close": 23.704197,
        "direction_boundary": 27.93684,
        "core_momentum": -0.151508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461501
      },
      {
        "date": "2025-08-01",
        "close": 29.999088,
        "direction_boundary": 26.880806,
        "core_momentum": 0.116004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566588
      },
      {
        "date": "2025-08-08",
        "close": 30.048265,
        "direction_boundary": 25.920778,
        "core_momentum": 0.159235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566235
      },
      {
        "date": "2025-08-15",
        "close": 28.277828,
        "direction_boundary": 24.816746,
        "core_momentum": 0.139466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573527
      },
      {
        "date": "2025-08-22",
        "close": 26.950001,
        "direction_boundary": 24.864744,
        "core_momentum": 0.083864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576413
      },
      {
        "date": "2025-08-29",
        "close": 26.950001,
        "direction_boundary": 25.440763,
        "core_momentum": 0.059324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576062
      },
      {
        "date": "2025-09-05",
        "close": 25.549999,
        "direction_boundary": 26.605747,
        "core_momentum": -0.039681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581026
      },
      {
        "date": "2025-09-12",
        "close": 24.799999,
        "direction_boundary": 24.589417,
        "core_momentum": 0.008564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578495
      },
      {
        "date": "2025-09-19",
        "close": 25.15,
        "direction_boundary": 24.83531,
        "core_momentum": 0.012671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560032
      },
      {
        "date": "2025-09-26",
        "close": 24.0,
        "direction_boundary": 25.72053,
        "core_momentum": -0.066893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552073
      },
      {
        "date": "2025-10-03",
        "close": 24.15,
        "direction_boundary": 25.917246,
        "core_momentum": -0.068188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552112
      },
      {
        "date": "2025-10-10",
        "close": 23.700001,
        "direction_boundary": 25.277922,
        "core_momentum": -0.062423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416339
      },
      {
        "date": "2025-10-17",
        "close": 22.700001,
        "direction_boundary": 24.589417,
        "core_momentum": -0.076839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40925
      },
      {
        "date": "2025-10-24",
        "close": 23.65,
        "direction_boundary": 28.031935,
        "core_momentum": -0.156319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411736
      },
      {
        "date": "2025-10-31",
        "close": 22.35,
        "direction_boundary": 28.376186,
        "core_momentum": -0.212368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415493
      },
      {
        "date": "2025-11-07",
        "close": 22.049999,
        "direction_boundary": 26.458212,
        "core_momentum": -0.16661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41574
      },
      {
        "date": "2025-11-14",
        "close": 21.5,
        "direction_boundary": 27.884399,
        "core_momentum": -0.22896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416493
      },
      {
        "date": "2025-11-21",
        "close": 19.9,
        "direction_boundary": 25.622171,
        "core_momentum": -0.223329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429282
      },
      {
        "date": "2025-11-28",
        "close": 21.65,
        "direction_boundary": 25.966423,
        "core_momentum": -0.166231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446528
      },
      {
        "date": "2025-12-05",
        "close": 21.299999,
        "direction_boundary": 26.310675,
        "core_momentum": -0.190443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44691
      },
      {
        "date": "2025-12-12",
        "close": 24.35,
        "direction_boundary": 26.802464,
        "core_momentum": -0.091501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484593
      },
      {
        "date": "2025-12-19",
        "close": 23.85,
        "direction_boundary": 25.818888,
        "core_momentum": -0.076258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485216
      },
      {
        "date": "2025-12-26",
        "close": 28.049999,
        "direction_boundary": 26.753286,
        "core_momentum": 0.048469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532828
      },
      {
        "date": "2026-01-02",
        "close": 29.5,
        "direction_boundary": 27.146715,
        "core_momentum": 0.086688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519403
      },
      {
        "date": "2026-01-09",
        "close": 28.700001,
        "direction_boundary": 26.55657,
        "core_momentum": 0.080712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520655
      },
      {
        "date": "2026-01-16",
        "close": 29.15,
        "direction_boundary": 25.769709,
        "core_momentum": 0.131173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520607
      },
      {
        "date": "2026-01-23",
        "close": 27.6,
        "direction_boundary": 25.769709,
        "core_momentum": 0.071025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527586
      },
      {
        "date": "2026-01-30",
        "close": 26.299999,
        "direction_boundary": 25.179564,
        "core_momentum": 0.044498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415351
      },
      {
        "date": "2026-02-06",
        "close": 27.0,
        "direction_boundary": 25.72053,
        "core_momentum": 0.049745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417544
      },
      {
        "date": "2026-02-13",
        "close": 25.75,
        "direction_boundary": 25.523815,
        "core_momentum": 0.008862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414328
      },
      {
        "date": "2026-02-27",
        "close": 27.799999,
        "direction_boundary": 26.359854,
        "core_momentum": 0.054634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423529
      },
      {
        "date": "2026-03-06",
        "close": 26.049999,
        "direction_boundary": 26.015604,
        "core_momentum": 0.001322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433379
      },
      {
        "date": "2026-03-13",
        "close": 28.1,
        "direction_boundary": 25.917246,
        "core_momentum": 0.08422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439312
      },
      {
        "date": "2026-03-20",
        "close": 28.65,
        "direction_boundary": 24.687775,
        "core_momentum": 0.160493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43711
      },
      {
        "date": "2026-03-27",
        "close": 28.4,
        "direction_boundary": 27.34343,
        "core_momentum": 0.038641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437369
      },
      {
        "date": "2026-04-03",
        "close": 28.1,
        "direction_boundary": 25.179564,
        "core_momentum": 0.115984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431693
      },
      {
        "date": "2026-04-10",
        "close": 29.85,
        "direction_boundary": 24.982847,
        "core_momentum": 0.19482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438225
      },
      {
        "date": "2026-04-17",
        "close": 32.950001,
        "direction_boundary": 19.376461,
        "core_momentum": 0.700517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453828
      },
      {
        "date": "2026-04-24",
        "close": 43.849998,
        "direction_boundary": 20.950182,
        "core_momentum": 1.09306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583604
      },
      {
        "date": "2026-05-01",
        "close": 52.799999,
        "direction_boundary": 21.441971,
        "core_momentum": 1.46246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624464
      },
      {
        "date": "2026-05-08",
        "close": 57.799999,
        "direction_boundary": 22.425547,
        "core_momentum": 1.577418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616528
      },
      {
        "date": "2026-05-15",
        "close": 52.5,
        "direction_boundary": 22.228832,
        "core_momentum": 1.361798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640156
      },
      {
        "date": "2026-05-22",
        "close": 49.0,
        "direction_boundary": 22.573086,
        "core_momentum": 1.170727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650947
      },
      {
        "date": "2026-05-29",
        "close": 49.700001,
        "direction_boundary": 22.278011,
        "core_momentum": 1.230899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632401
      },
      {
        "date": "2026-06-05",
        "close": 47.349998,
        "direction_boundary": 22.179653,
        "core_momentum": 1.134839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638553
      },
      {
        "date": "2026-06-12",
        "close": 43.099998,
        "direction_boundary": 21.982939,
        "core_momentum": 0.960611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658637
      },
      {
        "date": "2026-06-19",
        "close": 45.099998,
        "direction_boundary": 22.130474,
        "core_momentum": 1.037914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641163
      },
      {
        "date": "2026-06-26",
        "close": 44.599998,
        "direction_boundary": 21.835403,
        "core_momentum": 1.042554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639969
      },
      {
        "date": "2026-07-03",
        "close": 49.400002,
        "direction_boundary": 21.884581,
        "core_momentum": 1.257297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619141
      },
      {
        "date": "2026-07-10",
        "close": 42.200001,
        "direction_boundary": 24.245165,
        "core_momentum": 0.740553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665332
      },
      {
        "date": "2026-07-17",
        "close": 36.75,
        "direction_boundary": 23.851734,
        "core_momentum": 0.540768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696101
      },
      {
        "date": "2026-07-24",
        "close": 36.0,
        "direction_boundary": 23.802555,
        "core_momentum": 0.512443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697279
      },
      {
        "date": "2026-07-31",
        "close": 32.150002,
        "direction_boundary": 23.704197,
        "core_momentum": 0.3563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712354
      },
      {
        "date": "2026-08-07",
        "close": 34.049999,
        "direction_boundary": 29.999088,
        "core_momentum": 0.135034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71137
      },
      {
        "date": "2026-08-14",
        "close": 37.400002,
        "direction_boundary": 30.048265,
        "core_momentum": 0.244664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.619312,
        "volume": 4226000
      },
      {
        "date": "2023-08-18",
        "close": 29.741636,
        "volume": 4748000
      },
      {
        "date": "2023-08-25",
        "close": 30.256035,
        "volume": 7027000
      },
      {
        "date": "2023-09-01",
        "close": 32.64098,
        "volume": 21004000
      },
      {
        "date": "2023-09-08",
        "close": 32.68898,
        "volume": 7561000
      },
      {
        "date": "2023-09-15",
        "close": 29.616888,
        "volume": 9447000
      },
      {
        "date": "2023-09-22",
        "close": 29.088873,
        "volume": 2838000
      },
      {
        "date": "2023-09-29",
        "close": 28.752865,
        "volume": 1048000
      },
      {
        "date": "2023-10-06",
        "close": 28.800863,
        "volume": 1171000
      },
      {
        "date": "2023-10-13",
        "close": 28.032843,
        "volume": 1662000
      },
      {
        "date": "2023-10-20",
        "close": 26.256788,
        "volume": 2308000
      },
      {
        "date": "2023-10-27",
        "close": 27.216818,
        "volume": 1070000
      },
      {
        "date": "2023-11-03",
        "close": 27.408821,
        "volume": 820000
      },
      {
        "date": "2023-11-10",
        "close": 28.560858,
        "volume": 1677000
      },
      {
        "date": "2023-11-17",
        "close": 28.128843,
        "volume": 1458000
      },
      {
        "date": "2023-11-24",
        "close": 28.464853,
        "volume": 1614000
      },
      {
        "date": "2023-12-01",
        "close": 27.984838,
        "volume": 1074000
      },
      {
        "date": "2023-12-08",
        "close": 26.592798,
        "volume": 1273000
      },
      {
        "date": "2023-12-15",
        "close": 26.256788,
        "volume": 1383000
      },
      {
        "date": "2023-12-22",
        "close": 25.632771,
        "volume": 791000
      },
      {
        "date": "2023-12-29",
        "close": 26.30479,
        "volume": 948000
      },
      {
        "date": "2024-01-05",
        "close": 26.592798,
        "volume": 672000
      },
      {
        "date": "2024-01-12",
        "close": 25.584768,
        "volume": 1056000
      },
      {
        "date": "2024-01-19",
        "close": 24.336731,
        "volume": 906101
      },
      {
        "date": "2024-01-26",
        "close": 24.528734,
        "volume": 1615000
      },
      {
        "date": "2024-02-02",
        "close": 24.768742,
        "volume": 464000
      },
      {
        "date": "2024-02-09",
        "close": 24.288729,
        "volume": 100000
      },
      {
        "date": "2024-02-16",
        "close": 25.344759,
        "volume": 2591000
      },
      {
        "date": "2024-02-23",
        "close": 25.440763,
        "volume": 4321000
      },
      {
        "date": "2024-03-01",
        "close": 25.392763,
        "volume": 587000
      },
      {
        "date": "2024-03-08",
        "close": 24.480736,
        "volume": 1209000
      },
      {
        "date": "2024-03-15",
        "close": 27.072813,
        "volume": 10682000
      },
      {
        "date": "2024-03-22",
        "close": 28.128843,
        "volume": 3612000
      },
      {
        "date": "2024-03-29",
        "close": 27.744833,
        "volume": 9328000
      },
      {
        "date": "2024-04-05",
        "close": 30.912928,
        "volume": 14625000
      },
      {
        "date": "2024-04-12",
        "close": 28.416853,
        "volume": 10685000
      },
      {
        "date": "2024-04-19",
        "close": 27.072813,
        "volume": 2660000
      },
      {
        "date": "2024-04-26",
        "close": 27.312819,
        "volume": 1650000
      },
      {
        "date": "2024-05-03",
        "close": 26.064781,
        "volume": 2208000
      },
      {
        "date": "2024-05-10",
        "close": 25.968779,
        "volume": 1159000
      },
      {
        "date": "2024-05-17",
        "close": 26.30479,
        "volume": 1121000
      },
      {
        "date": "2024-05-24",
        "close": 29.040871,
        "volume": 18361000
      },
      {
        "date": "2024-05-31",
        "close": 28.896868,
        "volume": 11767000
      },
      {
        "date": "2024-06-07",
        "close": 28.224846,
        "volume": 3460000
      },
      {
        "date": "2024-06-14",
        "close": 27.456825,
        "volume": 1109000
      },
      {
        "date": "2024-06-21",
        "close": 27.264818,
        "volume": 1975000
      },
      {
        "date": "2024-06-28",
        "close": 27.552828,
        "volume": 1169000
      },
      {
        "date": "2024-07-05",
        "close": 31.872959,
        "volume": 23477000
      },
      {
        "date": "2024-07-12",
        "close": 28.560858,
        "volume": 7191000
      },
      {
        "date": "2024-07-19",
        "close": 27.93684,
        "volume": 2958000
      },
      {
        "date": "2024-07-26",
        "close": 26.880806,
        "volume": 940000
      },
      {
        "date": "2024-08-02",
        "close": 25.920778,
        "volume": 1472000
      },
      {
        "date": "2024-08-09",
        "close": 24.816746,
        "volume": 2505000
      },
      {
        "date": "2024-08-16",
        "close": 24.864744,
        "volume": 1173000
      },
      {
        "date": "2024-08-23",
        "close": 25.440763,
        "volume": 919000
      },
      {
        "date": "2024-08-30",
        "close": 26.605747,
        "volume": 1443000
      },
      {
        "date": "2024-09-06",
        "close": 24.589417,
        "volume": 699000
      },
      {
        "date": "2024-09-13",
        "close": 24.83531,
        "volume": 681000
      },
      {
        "date": "2024-09-20",
        "close": 25.72053,
        "volume": 477000
      },
      {
        "date": "2024-09-27",
        "close": 25.917246,
        "volume": 464000
      },
      {
        "date": "2024-10-04",
        "close": 25.277922,
        "volume": 278000
      },
      {
        "date": "2024-10-11",
        "close": 24.589417,
        "volume": 391000
      },
      {
        "date": "2024-10-18",
        "close": 28.031935,
        "volume": 6192000
      },
      {
        "date": "2024-10-25",
        "close": 28.376186,
        "volume": 8454000
      },
      {
        "date": "2024-11-01",
        "close": 26.458212,
        "volume": 1318000
      },
      {
        "date": "2024-11-08",
        "close": 27.884399,
        "volume": 3028000
      },
      {
        "date": "2024-11-15",
        "close": 25.622171,
        "volume": 1636000
      },
      {
        "date": "2024-11-22",
        "close": 25.966423,
        "volume": 659631
      },
      {
        "date": "2024-11-29",
        "close": 26.310675,
        "volume": 3158000
      },
      {
        "date": "2024-12-06",
        "close": 26.802464,
        "volume": 1492000
      },
      {
        "date": "2024-12-13",
        "close": 25.818888,
        "volume": 1583000
      },
      {
        "date": "2024-12-20",
        "close": 26.753286,
        "volume": 2968000
      },
      {
        "date": "2024-12-27",
        "close": 27.146715,
        "volume": 10562000
      },
      {
        "date": "2025-01-03",
        "close": 26.55657,
        "volume": 1418000
      },
      {
        "date": "2025-01-10",
        "close": 25.769709,
        "volume": 3282000
      },
      {
        "date": "2025-01-17",
        "close": 25.769709,
        "volume": 2803000
      },
      {
        "date": "2025-01-24",
        "close": 25.179564,
        "volume": 859000
      },
      {
        "date": "2025-02-07",
        "close": 25.72053,
        "volume": 780257
      },
      {
        "date": "2025-02-14",
        "close": 25.523815,
        "volume": 913277
      },
      {
        "date": "2025-02-21",
        "close": 26.359854,
        "volume": 1138953
      },
      {
        "date": "2025-02-28",
        "close": 26.015604,
        "volume": 532114
      },
      {
        "date": "2025-03-07",
        "close": 25.917246,
        "volume": 804276
      },
      {
        "date": "2025-03-14",
        "close": 24.687775,
        "volume": 754441
      },
      {
        "date": "2025-03-21",
        "close": 27.34343,
        "volume": 4749334
      },
      {
        "date": "2025-03-28",
        "close": 25.179564,
        "volume": 5086448
      },
      {
        "date": "2025-04-04",
        "close": 24.982847,
        "volume": 2813584
      },
      {
        "date": "2025-04-11",
        "close": 19.376461,
        "volume": 2554043
      },
      {
        "date": "2025-04-18",
        "close": 20.950182,
        "volume": 1957226
      },
      {
        "date": "2025-04-25",
        "close": 21.441971,
        "volume": 1502512
      },
      {
        "date": "2025-05-02",
        "close": 22.425547,
        "volume": 2377141
      },
      {
        "date": "2025-05-09",
        "close": 22.228832,
        "volume": 1469045
      },
      {
        "date": "2025-05-16",
        "close": 22.573086,
        "volume": 1816164
      },
      {
        "date": "2025-05-23",
        "close": 22.278011,
        "volume": 1562830
      },
      {
        "date": "2025-05-30",
        "close": 22.179653,
        "volume": 1764655
      },
      {
        "date": "2025-06-06",
        "close": 21.982939,
        "volume": 1553805
      },
      {
        "date": "2025-06-13",
        "close": 22.130474,
        "volume": 1590660
      },
      {
        "date": "2025-06-20",
        "close": 21.835403,
        "volume": 2250605
      },
      {
        "date": "2025-06-27",
        "close": 21.884581,
        "volume": 3809128
      },
      {
        "date": "2025-07-04",
        "close": 24.245165,
        "volume": 4770033
      },
      {
        "date": "2025-07-11",
        "close": 23.851734,
        "volume": 10066256
      },
      {
        "date": "2025-07-18",
        "close": 23.802555,
        "volume": 4407784
      },
      {
        "date": "2025-07-25",
        "close": 23.704197,
        "volume": 3392840
      },
      {
        "date": "2025-08-01",
        "close": 29.999088,
        "volume": 28829451
      },
      {
        "date": "2025-08-08",
        "close": 30.048265,
        "volume": 59189995
      },
      {
        "date": "2025-08-15",
        "close": 28.277828,
        "volume": 16882458
      },
      {
        "date": "2025-08-22",
        "close": 26.950001,
        "volume": 10449644
      },
      {
        "date": "2025-08-29",
        "close": 26.950001,
        "volume": 5472497
      },
      {
        "date": "2025-09-05",
        "close": 25.549999,
        "volume": 3171639
      },
      {
        "date": "2025-09-12",
        "close": 24.799999,
        "volume": 3062262
      },
      {
        "date": "2025-09-19",
        "close": 25.15,
        "volume": 2072410
      },
      {
        "date": "2025-09-26",
        "close": 24.0,
        "volume": 1661026
      },
      {
        "date": "2025-10-03",
        "close": 24.15,
        "volume": 1594242
      },
      {
        "date": "2025-10-10",
        "close": 23.700001,
        "volume": 906390
      },
      {
        "date": "2025-10-17",
        "close": 22.700001,
        "volume": 1443954
      },
      {
        "date": "2025-10-24",
        "close": 23.65,
        "volume": 1052434
      },
      {
        "date": "2025-10-31",
        "close": 22.35,
        "volume": 1044224
      },
      {
        "date": "2025-11-07",
        "close": 22.049999,
        "volume": 990273
      },
      {
        "date": "2025-11-14",
        "close": 21.5,
        "volume": 1075089
      },
      {
        "date": "2025-11-21",
        "close": 19.9,
        "volume": 1487017
      },
      {
        "date": "2025-11-28",
        "close": 21.65,
        "volume": 1687952
      },
      {
        "date": "2025-12-05",
        "close": 21.299999,
        "volume": 1061831
      },
      {
        "date": "2025-12-12",
        "close": 24.35,
        "volume": 4815340
      },
      {
        "date": "2025-12-19",
        "close": 23.85,
        "volume": 7230003
      },
      {
        "date": "2025-12-26",
        "close": 28.049999,
        "volume": 17994714
      },
      {
        "date": "2026-01-02",
        "close": 29.5,
        "volume": 39726636
      },
      {
        "date": "2026-01-09",
        "close": 28.700001,
        "volume": 15234103
      },
      {
        "date": "2026-01-16",
        "close": 29.15,
        "volume": 11368202
      },
      {
        "date": "2026-01-23",
        "close": 27.6,
        "volume": 14325680
      },
      {
        "date": "2026-01-30",
        "close": 26.299999,
        "volume": 3964916
      },
      {
        "date": "2026-02-06",
        "close": 27.0,
        "volume": 2275362
      },
      {
        "date": "2026-02-13",
        "close": 25.75,
        "volume": 1282815
      },
      {
        "date": "2026-02-27",
        "close": 27.799999,
        "volume": 2657752
      },
      {
        "date": "2026-03-06",
        "close": 26.049999,
        "volume": 2306213
      },
      {
        "date": "2026-03-13",
        "close": 28.1,
        "volume": 1882600
      },
      {
        "date": "2026-03-20",
        "close": 28.65,
        "volume": 4078261
      },
      {
        "date": "2026-03-27",
        "close": 28.4,
        "volume": 8329222
      },
      {
        "date": "2026-04-03",
        "close": 28.1,
        "volume": 2723607
      },
      {
        "date": "2026-04-10",
        "close": 29.85,
        "volume": 3305415
      },
      {
        "date": "2026-04-17",
        "close": 32.950001,
        "volume": 23245411
      },
      {
        "date": "2026-04-24",
        "close": 43.849998,
        "volume": 49947170
      },
      {
        "date": "2026-05-01",
        "close": 52.799999,
        "volume": 38283424
      },
      {
        "date": "2026-05-08",
        "close": 57.799999,
        "volume": 17470430
      },
      {
        "date": "2026-05-15",
        "close": 52.5,
        "volume": 9143090
      },
      {
        "date": "2026-05-22",
        "close": 49.0,
        "volume": 18802894
      },
      {
        "date": "2026-05-29",
        "close": 49.700001,
        "volume": 29823211
      },
      {
        "date": "2026-06-05",
        "close": 47.349998,
        "volume": 7855668
      },
      {
        "date": "2026-06-12",
        "close": 43.099998,
        "volume": 7455566
      },
      {
        "date": "2026-06-19",
        "close": 45.099998,
        "volume": 5281542
      },
      {
        "date": "2026-06-26",
        "close": 44.599998,
        "volume": 11741925
      },
      {
        "date": "2026-07-03",
        "close": 49.400002,
        "volume": 8645984
      },
      {
        "date": "2026-07-10",
        "close": 42.200001,
        "volume": 9384243
      },
      {
        "date": "2026-07-17",
        "close": 36.75,
        "volume": 7049420
      },
      {
        "date": "2026-07-24",
        "close": 36.0,
        "volume": 3022653
      },
      {
        "date": "2026-07-31",
        "close": 32.150002,
        "volume": 3701523
      },
      {
        "date": "2026-08-07",
        "close": 34.049999,
        "volume": 1963495
      },
      {
        "date": "2026-08-14",
        "close": 37.400002,
        "volume": 2761600
      }
    ],
    "sharemaestro_context": {
      "trend": 37.315,
      "fair_value": 28.145633,
      "market_activity": 14.330452,
      "market_dynamics": -1.145264,
      "relative_strength": -12.467525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.032136,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.5455,
        "conditional_difference": -0.02656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.018145,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.014936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.134689,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.117057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.064717,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.085372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.005576
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.061069
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.058594
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.101639
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.014113
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.00625
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.333333
      }
    ]
  }
}