{
  "ticker": {
    "uuid": "119f8c8c-1893-44c1-b4bb-4186c04bf827",
    "symbol": "337150",
    "name": "Samsung Kodex 200Extop ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24900.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15429.693359,
    "boundary_margin": 0.613772,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.378256,
    "volatility_stability": 1.2045,
    "risk_context": 0.2644,
    "current_regime": {
      "move": 1.145352,
      "interruption": -0.234074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10571.00293,
        "direction_boundary": 10549.123047,
        "core_momentum": 0.002074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12608
      },
      {
        "date": "2023-08-25",
        "close": 10537.685547,
        "direction_boundary": 10474.538086,
        "core_momentum": 0.006029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12543
      },
      {
        "date": "2023-09-01",
        "close": 10632.87793,
        "direction_boundary": 10171.535156,
        "core_momentum": 0.045356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125898
      },
      {
        "date": "2023-09-08",
        "close": 10518.647461,
        "direction_boundary": 10082.966797,
        "core_momentum": 0.04321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123815
      },
      {
        "date": "2023-09-15",
        "close": 10847.057617,
        "direction_boundary": 10054.99707,
        "core_momentum": 0.078773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129745
      },
      {
        "date": "2023-09-22",
        "close": 10432.975586,
        "direction_boundary": 9742.671875,
        "core_momentum": 0.070854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1422
      },
      {
        "date": "2023-09-29",
        "close": 10252.111328,
        "direction_boundary": 9127.344727,
        "core_momentum": 0.12323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139911
      },
      {
        "date": "2023-10-06",
        "close": 10047.450195,
        "direction_boundary": 9257.869141,
        "core_momentum": 0.085288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142615
      },
      {
        "date": "2023-10-13",
        "close": 10280.668945,
        "direction_boundary": 9206.591797,
        "core_momentum": 0.116664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132658
      },
      {
        "date": "2023-10-20",
        "close": 9909.422852,
        "direction_boundary": 9187.945313,
        "core_momentum": 0.078524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140255
      },
      {
        "date": "2023-10-27",
        "close": 9538.175781,
        "direction_boundary": 9397.71582,
        "core_momentum": 0.014946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147263
      },
      {
        "date": "2023-11-03",
        "close": 9804.711914,
        "direction_boundary": 9616.80957,
        "core_momentum": 0.019539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153394
      },
      {
        "date": "2023-11-10",
        "close": 10028.411133,
        "direction_boundary": 10241.459961,
        "core_momentum": -0.020803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157198
      },
      {
        "date": "2023-11-17",
        "close": 10313.986328,
        "direction_boundary": 10096.950195,
        "core_momentum": 0.021495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160648
      },
      {
        "date": "2023-11-24",
        "close": 10404.417969,
        "direction_boundary": 10082.966797,
        "core_momentum": 0.031881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161094
      },
      {
        "date": "2023-12-01",
        "close": 10423.455078,
        "direction_boundary": 10073.642578,
        "core_momentum": 0.034726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160785
      },
      {
        "date": "2023-12-08",
        "close": 10432.975586,
        "direction_boundary": 9887.181641,
        "core_momentum": 0.055202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158127
      },
      {
        "date": "2023-12-15",
        "close": 10751.866211,
        "direction_boundary": 9798.610352,
        "core_momentum": 0.097285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16407
      },
      {
        "date": "2023-12-22",
        "close": 10851.817383,
        "direction_boundary": 9649.44043,
        "core_momentum": 0.124606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163833
      },
      {
        "date": "2023-12-29",
        "close": 11051.719727,
        "direction_boundary": 9523.578125,
        "core_momentum": 0.160459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164005
      },
      {
        "date": "2024-01-05",
        "close": 10713.790039,
        "direction_boundary": 9714.702148,
        "core_momentum": 0.102843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16898
      },
      {
        "date": "2024-01-12",
        "close": 10542.445313,
        "direction_boundary": 10134.243164,
        "core_momentum": 0.040279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160011
      },
      {
        "date": "2024-01-19",
        "close": 10233.074219,
        "direction_boundary": 10148.227539,
        "core_momentum": 0.008361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164813
      },
      {
        "date": "2024-01-26",
        "close": 10347.302734,
        "direction_boundary": 10521.152344,
        "core_momentum": -0.016524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165845
      },
      {
        "date": "2024-02-02",
        "close": 11104.075195,
        "direction_boundary": 10479.199219,
        "core_momentum": 0.05963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193423
      },
      {
        "date": "2024-02-09",
        "close": 11104.075195,
        "direction_boundary": 10483.859375,
        "core_momentum": 0.059159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193417
      },
      {
        "date": "2024-02-16",
        "close": 11380.128906,
        "direction_boundary": 10367.321289,
        "core_momentum": 0.097692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188631
      },
      {
        "date": "2024-02-23",
        "close": 11475.321289,
        "direction_boundary": 10274.09082,
        "core_momentum": 0.116918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188574
      },
      {
        "date": "2024-03-01",
        "close": 11380.128906,
        "direction_boundary": 10269.428711,
        "core_momentum": 0.108156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189053
      },
      {
        "date": "2024-03-08",
        "close": 11660.943359,
        "direction_boundary": 10078.304688,
        "core_momentum": 0.157034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190351
      },
      {
        "date": "2024-03-15",
        "close": 11656.18457,
        "direction_boundary": 10027.027344,
        "core_momentum": 0.162477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186448
      },
      {
        "date": "2024-03-22",
        "close": 11794.211914,
        "direction_boundary": 10050.334961,
        "core_momentum": 0.173514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17678
      },
      {
        "date": "2024-03-29",
        "close": 11737.097656,
        "direction_boundary": 10316.043945,
        "core_momentum": 0.137752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17446
      },
      {
        "date": "2024-04-05",
        "close": 11465.800781,
        "direction_boundary": 10311.382813,
        "core_momentum": 0.111956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175451
      },
      {
        "date": "2024-04-12",
        "close": 11337.293945,
        "direction_boundary": 10763.554688,
        "core_momentum": 0.053304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174897
      },
      {
        "date": "2024-04-19",
        "close": 11061.238281,
        "direction_boundary": 10605.061523,
        "core_momentum": 0.043015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170015
      },
      {
        "date": "2024-04-26",
        "close": 11461.041992,
        "direction_boundary": 10413.9375,
        "core_momentum": 0.100548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163848
      },
      {
        "date": "2024-05-03",
        "close": 11582.246094,
        "direction_boundary": 10394.898438,
        "core_momentum": 0.114224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161268
      },
      {
        "date": "2024-05-10",
        "close": 11742.234375,
        "direction_boundary": 10394.898438,
        "core_momentum": 0.129615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159958
      },
      {
        "date": "2024-05-17",
        "close": 11902.223633,
        "direction_boundary": 10566.242188,
        "core_momentum": 0.126439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157203
      },
      {
        "date": "2024-05-24",
        "close": 11781.020508,
        "direction_boundary": 10604.319336,
        "core_momentum": 0.110964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15862
      },
      {
        "date": "2024-05-31",
        "close": 11582.246094,
        "direction_boundary": 10675.712891,
        "core_momentum": 0.084915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161448
      },
      {
        "date": "2024-06-07",
        "close": 11873.134766,
        "direction_boundary": 10885.134766,
        "core_momentum": 0.090766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1639
      },
      {
        "date": "2024-06-14",
        "close": 11945.857422,
        "direction_boundary": 10842.297852,
        "core_momentum": 0.101783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159868
      },
      {
        "date": "2024-06-21",
        "close": 12115.542969,
        "direction_boundary": 10723.308594,
        "core_momentum": 0.129833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160325
      },
      {
        "date": "2024-06-28",
        "close": 12212.505859,
        "direction_boundary": 10561.483398,
        "core_momentum": 0.156325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159157
      },
      {
        "date": "2024-07-05",
        "close": 12362.798828,
        "direction_boundary": 10418.696289,
        "core_momentum": 0.186597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151301
      },
      {
        "date": "2024-07-12",
        "close": 12367.646484,
        "direction_boundary": 10861.335938,
        "core_momentum": 0.138686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148283
      },
      {
        "date": "2024-07-19",
        "close": 11960.402344,
        "direction_boundary": 10870.855469,
        "core_momentum": 0.100226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150152
      },
      {
        "date": "2024-07-26",
        "close": 11839.198242,
        "direction_boundary": 10832.779297,
        "core_momentum": 0.092905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1516
      },
      {
        "date": "2024-08-02",
        "close": 11470.738281,
        "direction_boundary": 10942.25,
        "core_momentum": 0.048298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127794
      },
      {
        "date": "2024-08-09",
        "close": 11208.9375,
        "direction_boundary": 10961.287109,
        "core_momentum": 0.022593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132181
      },
      {
        "date": "2024-08-16",
        "close": 11616.182617,
        "direction_boundary": 10571.00293,
        "core_momentum": 0.098872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137067
      },
      {
        "date": "2024-08-23",
        "close": 11727.69043,
        "direction_boundary": 10537.685547,
        "core_momentum": 0.112928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137212
      },
      {
        "date": "2024-08-30",
        "close": 11732.539063,
        "direction_boundary": 10632.87793,
        "core_momentum": 0.103421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136578
      },
      {
        "date": "2024-09-06",
        "close": 11194.393555,
        "direction_boundary": 10518.647461,
        "core_momentum": 0.064243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147708
      },
      {
        "date": "2024-09-13",
        "close": 11470.738281,
        "direction_boundary": 10847.057617,
        "core_momentum": 0.057498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152036
      },
      {
        "date": "2024-09-20",
        "close": 11606.487305,
        "direction_boundary": 10432.975586,
        "core_momentum": 0.112481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152035
      },
      {
        "date": "2024-09-27",
        "close": 12071.910156,
        "direction_boundary": 10252.111328,
        "core_momentum": 0.177505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161611
      },
      {
        "date": "2024-10-04",
        "close": 11713.145508,
        "direction_boundary": 10047.450195,
        "core_momentum": 0.165783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163923
      },
      {
        "date": "2024-10-11",
        "close": 11989.490234,
        "direction_boundary": 10280.668945,
        "core_momentum": 0.166217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165827
      },
      {
        "date": "2024-10-18",
        "close": 12033.125,
        "direction_boundary": 9909.422852,
        "core_momentum": 0.214311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161259
      },
      {
        "date": "2024-10-25",
        "close": 12067.060547,
        "direction_boundary": 9538.175781,
        "core_momentum": 0.265133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154403
      },
      {
        "date": "2024-11-01",
        "close": 11664.664063,
        "direction_boundary": 9804.711914,
        "core_momentum": 0.1897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161616
      },
      {
        "date": "2024-11-08",
        "close": 11814.957031,
        "direction_boundary": 10028.411133,
        "core_momentum": 0.178148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161469
      },
      {
        "date": "2024-11-15",
        "close": 11204.088867,
        "direction_boundary": 10313.986328,
        "core_momentum": 0.086301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176251
      },
      {
        "date": "2024-11-22",
        "close": 11538.612305,
        "direction_boundary": 10404.417969,
        "core_momentum": 0.109011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181201
      },
      {
        "date": "2024-11-29",
        "close": 11373.775391,
        "direction_boundary": 10423.455078,
        "core_momentum": 0.091171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180767
      },
      {
        "date": "2024-12-06",
        "close": 11233.178711,
        "direction_boundary": 10432.975586,
        "core_momentum": 0.076699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177608
      },
      {
        "date": "2024-12-13",
        "close": 11451.345703,
        "direction_boundary": 10751.866211,
        "core_momentum": 0.065057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179746
      },
      {
        "date": "2024-12-20",
        "close": 11097.430664,
        "direction_boundary": 10851.817383,
        "core_momentum": 0.022633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18283
      },
      {
        "date": "2024-12-27",
        "close": 11111.974609,
        "direction_boundary": 11051.719727,
        "core_momentum": 0.005452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182236
      },
      {
        "date": "2025-01-03",
        "close": 11339.837891,
        "direction_boundary": 10713.790039,
        "core_momentum": 0.058434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183975
      },
      {
        "date": "2025-01-10",
        "close": 11790.71582,
        "direction_boundary": 10542.445313,
        "core_momentum": 0.118404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193094
      },
      {
        "date": "2025-01-17",
        "close": 11863.438477,
        "direction_boundary": 10233.074219,
        "core_momentum": 0.159323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187854
      },
      {
        "date": "2025-01-24",
        "close": 11916.768555,
        "direction_boundary": 10347.302734,
        "core_momentum": 0.151679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187413
      },
      {
        "date": "2025-01-31",
        "close": 11785.868164,
        "direction_boundary": 11104.075195,
        "core_momentum": 0.0614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182525
      },
      {
        "date": "2025-02-07",
        "close": 11824.65332,
        "direction_boundary": 11104.075195,
        "core_momentum": 0.064893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179185
      },
      {
        "date": "2025-02-14",
        "close": 12067.060547,
        "direction_boundary": 11380.128906,
        "core_momentum": 0.060362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17462
      },
      {
        "date": "2025-02-21",
        "close": 12367.646484,
        "direction_boundary": 11475.321289,
        "core_momentum": 0.07776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177242
      },
      {
        "date": "2025-02-28",
        "close": 11941.008789,
        "direction_boundary": 11380.128906,
        "core_momentum": 0.049286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184587
      },
      {
        "date": "2025-03-07",
        "close": 12105.84668,
        "direction_boundary": 11660.943359,
        "core_momentum": 0.038153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172023
      },
      {
        "date": "2025-03-14",
        "close": 12120.391602,
        "direction_boundary": 11656.18457,
        "core_momentum": 0.039825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169243
      },
      {
        "date": "2025-03-21",
        "close": 12362.798828,
        "direction_boundary": 11794.211914,
        "core_momentum": 0.048209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170521
      },
      {
        "date": "2025-03-28",
        "close": 11916.768555,
        "direction_boundary": 11737.097656,
        "core_momentum": 0.015308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170235
      },
      {
        "date": "2025-04-04",
        "close": 11514.371094,
        "direction_boundary": 11465.800781,
        "core_momentum": 0.004236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171784
      },
      {
        "date": "2025-04-11",
        "close": 11325.292969,
        "direction_boundary": 11337.293945,
        "core_momentum": -0.001059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169539
      },
      {
        "date": "2025-04-18",
        "close": 11606.487305,
        "direction_boundary": 11061.238281,
        "core_momentum": 0.049294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173406
      },
      {
        "date": "2025-04-25",
        "close": 11936.161133,
        "direction_boundary": 11461.041992,
        "core_momentum": 0.041455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178083
      },
      {
        "date": "2025-05-02",
        "close": 12080.804688,
        "direction_boundary": 11582.246094,
        "core_momentum": 0.043045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172099
      },
      {
        "date": "2025-05-09",
        "close": 12284.21875,
        "direction_boundary": 11742.234375,
        "core_momentum": 0.046157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172701
      },
      {
        "date": "2025-05-16",
        "close": 12532.285156,
        "direction_boundary": 11902.223633,
        "core_momentum": 0.052936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15537
      },
      {
        "date": "2025-05-23",
        "close": 12438.019531,
        "direction_boundary": 11781.020508,
        "core_momentum": 0.055768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151838
      },
      {
        "date": "2025-05-30",
        "close": 13003.610352,
        "direction_boundary": 11582.246094,
        "core_momentum": 0.122719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160155
      },
      {
        "date": "2025-06-06",
        "close": 13579.123047,
        "direction_boundary": 11873.134766,
        "core_momentum": 0.143685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166444
      },
      {
        "date": "2025-06-13",
        "close": 14144.712891,
        "direction_boundary": 11945.857422,
        "core_momentum": 0.184068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17213
      },
      {
        "date": "2025-06-20",
        "close": 14883.949219,
        "direction_boundary": 12115.542969,
        "core_momentum": 0.2285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172194
      },
      {
        "date": "2025-06-27",
        "close": 15141.9375,
        "direction_boundary": 12212.505859,
        "core_momentum": 0.239871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17176
      },
      {
        "date": "2025-07-04",
        "close": 15042.710938,
        "direction_boundary": 12362.798828,
        "core_momentum": 0.216772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17317
      },
      {
        "date": "2025-07-11",
        "close": 15831.560547,
        "direction_boundary": 12367.646484,
        "core_momentum": 0.280079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177859
      },
      {
        "date": "2025-07-18",
        "close": 15677.759766,
        "direction_boundary": 11960.402344,
        "core_momentum": 0.310805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180141
      },
      {
        "date": "2025-07-25",
        "close": 15737.294922,
        "direction_boundary": 11839.198242,
        "core_momentum": 0.329253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180191
      },
      {
        "date": "2025-08-01",
        "close": 15042.710938,
        "direction_boundary": 11470.738281,
        "core_momentum": 0.311399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194086
      },
      {
        "date": "2025-08-08",
        "close": 15429.693359,
        "direction_boundary": 11208.9375,
        "core_momentum": 0.376553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195116
      },
      {
        "date": "2025-08-15",
        "close": 15563.649414,
        "direction_boundary": 11616.182617,
        "core_momentum": 0.339825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194583
      },
      {
        "date": "2025-08-22",
        "close": 15241.164063,
        "direction_boundary": 11727.69043,
        "core_momentum": 0.299588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197869
      },
      {
        "date": "2025-08-29",
        "close": 15434.655273,
        "direction_boundary": 11732.539063,
        "core_momentum": 0.315543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187874
      },
      {
        "date": "2025-09-05",
        "close": 15558.6875,
        "direction_boundary": 11194.393555,
        "core_momentum": 0.389864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187807
      },
      {
        "date": "2025-09-12",
        "close": 16560.873047,
        "direction_boundary": 11470.738281,
        "core_momentum": 0.44375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201023
      },
      {
        "date": "2025-09-19",
        "close": 16774.210938,
        "direction_boundary": 11606.487305,
        "core_momentum": 0.445244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200714
      },
      {
        "date": "2025-09-26",
        "close": 16292.962891,
        "direction_boundary": 12071.910156,
        "core_momentum": 0.349659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197275
      },
      {
        "date": "2025-10-03",
        "close": 17141.347656,
        "direction_boundary": 11713.145508,
        "core_momentum": 0.463428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192505
      },
      {
        "date": "2025-10-10",
        "close": 17319.955078,
        "direction_boundary": 11989.490234,
        "core_momentum": 0.444595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187138
      },
      {
        "date": "2025-10-17",
        "close": 17999.65625,
        "direction_boundary": 12033.125,
        "core_momentum": 0.495842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18935
      },
      {
        "date": "2025-10-24",
        "close": 19150.681641,
        "direction_boundary": 12067.060547,
        "core_momentum": 0.587021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198963
      },
      {
        "date": "2025-10-31",
        "close": 19904.800781,
        "direction_boundary": 11664.664063,
        "core_momentum": 0.706419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200729
      },
      {
        "date": "2025-11-07",
        "close": 19473.166016,
        "direction_boundary": 11814.957031,
        "core_momentum": 0.648179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208682
      },
      {
        "date": "2025-11-14",
        "close": 19879.994141,
        "direction_boundary": 11204.088867,
        "core_momentum": 0.774352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208699
      },
      {
        "date": "2025-11-21",
        "close": 18907.576172,
        "direction_boundary": 11538.612305,
        "core_momentum": 0.638635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226618
      },
      {
        "date": "2025-11-28",
        "close": 19180.449219,
        "direction_boundary": 11373.775391,
        "core_momentum": 0.686375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222898
      },
      {
        "date": "2025-12-05",
        "close": 19860.148438,
        "direction_boundary": 11233.178711,
        "core_momentum": 0.76799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221043
      },
      {
        "date": "2025-12-12",
        "close": 20212.402344,
        "direction_boundary": 11451.345703,
        "core_momentum": 0.765068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217864
      },
      {
        "date": "2025-12-19",
        "close": 19453.320313,
        "direction_boundary": 11097.430664,
        "core_momentum": 0.752957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222468
      },
      {
        "date": "2025-12-26",
        "close": 19408.669922,
        "direction_boundary": 11111.974609,
        "core_momentum": 0.746645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222902
      },
      {
        "date": "2026-01-02",
        "close": 19790.691406,
        "direction_boundary": 11339.837891,
        "core_momentum": 0.745236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222061
      },
      {
        "date": "2026-01-09",
        "close": 20911.947266,
        "direction_boundary": 11790.71582,
        "core_momentum": 0.773594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223585
      },
      {
        "date": "2026-01-16",
        "close": 21998.476563,
        "direction_boundary": 11863.438477,
        "core_momentum": 0.854309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228174
      },
      {
        "date": "2026-01-23",
        "close": 23000.662109,
        "direction_boundary": 11916.768555,
        "core_momentum": 0.930109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231845
      },
      {
        "date": "2026-01-30",
        "close": 23457.103516,
        "direction_boundary": 11785.868164,
        "core_momentum": 0.990274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215276
      },
      {
        "date": "2026-02-06",
        "close": 22965.933594,
        "direction_boundary": 11824.65332,
        "core_momentum": 0.942208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221279
      },
      {
        "date": "2026-02-13",
        "close": 24771.851563,
        "direction_boundary": 12067.060547,
        "core_momentum": 1.052849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236276
      },
      {
        "date": "2026-02-20",
        "close": 25982.414063,
        "direction_boundary": 12367.646484,
        "core_momentum": 1.100837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232876
      },
      {
        "date": "2026-02-27",
        "close": 27068.941406,
        "direction_boundary": 11941.008789,
        "core_momentum": 1.266889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234267
      },
      {
        "date": "2026-03-06",
        "close": 24548.59375,
        "direction_boundary": 12105.84668,
        "core_momentum": 1.02783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286591
      },
      {
        "date": "2026-03-13",
        "close": 24166.572266,
        "direction_boundary": 12120.391602,
        "core_momentum": 0.993877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282566
      },
      {
        "date": "2026-03-20",
        "close": 24836.349609,
        "direction_boundary": 12362.798828,
        "core_momentum": 1.008958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283106
      },
      {
        "date": "2026-03-27",
        "close": 23905.605469,
        "direction_boundary": 11916.768555,
        "core_momentum": 1.006048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286207
      },
      {
        "date": "2026-04-03",
        "close": 23581.136719,
        "direction_boundary": 11514.371094,
        "core_momentum": 1.047974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283929
      },
      {
        "date": "2026-04-10",
        "close": 25203.486328,
        "direction_boundary": 11325.292969,
        "core_momentum": 1.225416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293693
      },
      {
        "date": "2026-04-17",
        "close": 26493.429688,
        "direction_boundary": 11606.487305,
        "core_momentum": 1.28264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295983
      },
      {
        "date": "2026-04-24",
        "close": 27669.261719,
        "direction_boundary": 11936.161133,
        "core_momentum": 1.318104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291153
      },
      {
        "date": "2026-05-01",
        "close": 28140.0,
        "direction_boundary": 12080.804688,
        "core_momentum": 1.329315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289052
      },
      {
        "date": "2026-05-08",
        "close": 29700.0,
        "direction_boundary": 12284.21875,
        "core_momentum": 1.417736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289702
      },
      {
        "date": "2026-05-15",
        "close": 29070.0,
        "direction_boundary": 12532.285156,
        "core_momentum": 1.319609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294262
      },
      {
        "date": "2026-05-22",
        "close": 29600.0,
        "direction_boundary": 12438.019531,
        "core_momentum": 1.3798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279046
      },
      {
        "date": "2026-05-29",
        "close": 30845.0,
        "direction_boundary": 13003.610352,
        "core_momentum": 1.372034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280967
      },
      {
        "date": "2026-06-05",
        "close": 29580.0,
        "direction_boundary": 13579.123047,
        "core_momentum": 1.178344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291853
      },
      {
        "date": "2026-06-12",
        "close": 28895.0,
        "direction_boundary": 14144.712891,
        "core_momentum": 1.042813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296719
      },
      {
        "date": "2026-06-19",
        "close": 30205.0,
        "direction_boundary": 14883.949219,
        "core_momentum": 1.029367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289786
      },
      {
        "date": "2026-06-26",
        "close": 26403.857422,
        "direction_boundary": 15141.9375,
        "core_momentum": 0.743757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35742
      },
      {
        "date": "2026-07-03",
        "close": 27838.632813,
        "direction_boundary": 15042.710938,
        "core_momentum": 0.850639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361829
      },
      {
        "date": "2026-07-10",
        "close": 26299.238281,
        "direction_boundary": 15831.560547,
        "core_momentum": 0.661191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369096
      },
      {
        "date": "2026-07-17",
        "close": 25213.193359,
        "direction_boundary": 15677.759766,
        "core_momentum": 0.608214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370498
      },
      {
        "date": "2026-07-24",
        "close": 24744.898438,
        "direction_boundary": 15737.294922,
        "core_momentum": 0.572373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367454
      },
      {
        "date": "2026-07-31",
        "close": 23625.0,
        "direction_boundary": 15042.710938,
        "core_momentum": 0.570528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372756
      },
      {
        "date": "2026-08-07",
        "close": 24900.0,
        "direction_boundary": 15429.693359,
        "core_momentum": 0.613772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10571.00293,
        "volume": 21
      },
      {
        "date": "2023-08-25",
        "close": 10537.685547,
        "volume": 14
      },
      {
        "date": "2023-09-01",
        "close": 10632.87793,
        "volume": 23
      },
      {
        "date": "2023-09-08",
        "close": 10518.647461,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 10847.057617,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 10432.975586,
        "volume": 4
      },
      {
        "date": "2023-09-29",
        "close": 10252.111328,
        "volume": 17
      },
      {
        "date": "2023-10-06",
        "close": 10047.450195,
        "volume": 2025
      },
      {
        "date": "2023-10-13",
        "close": 10280.668945,
        "volume": 9
      },
      {
        "date": "2023-10-20",
        "close": 9909.422852,
        "volume": 4
      },
      {
        "date": "2023-10-27",
        "close": 9538.175781,
        "volume": 23
      },
      {
        "date": "2023-11-03",
        "close": 9804.711914,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 10028.411133,
        "volume": 22
      },
      {
        "date": "2023-11-17",
        "close": 10313.986328,
        "volume": 11
      },
      {
        "date": "2023-11-24",
        "close": 10404.417969,
        "volume": 41
      },
      {
        "date": "2023-12-01",
        "close": 10423.455078,
        "volume": 20015
      },
      {
        "date": "2023-12-08",
        "close": 10432.975586,
        "volume": 8
      },
      {
        "date": "2023-12-15",
        "close": 10751.866211,
        "volume": 47
      },
      {
        "date": "2023-12-22",
        "close": 10851.817383,
        "volume": 70
      },
      {
        "date": "2023-12-29",
        "close": 11051.719727,
        "volume": 36
      },
      {
        "date": "2024-01-05",
        "close": 10713.790039,
        "volume": 32317
      },
      {
        "date": "2024-01-12",
        "close": 10542.445313,
        "volume": 282908
      },
      {
        "date": "2024-01-19",
        "close": 10233.074219,
        "volume": 197
      },
      {
        "date": "2024-01-26",
        "close": 10347.302734,
        "volume": 109
      },
      {
        "date": "2024-02-02",
        "close": 11104.075195,
        "volume": 205
      },
      {
        "date": "2024-02-09",
        "close": 11104.075195,
        "volume": 16
      },
      {
        "date": "2024-02-16",
        "close": 11380.128906,
        "volume": 35
      },
      {
        "date": "2024-02-23",
        "close": 11475.321289,
        "volume": 59
      },
      {
        "date": "2024-03-01",
        "close": 11380.128906,
        "volume": 406
      },
      {
        "date": "2024-03-08",
        "close": 11660.943359,
        "volume": 202
      },
      {
        "date": "2024-03-15",
        "close": 11656.18457,
        "volume": 84
      },
      {
        "date": "2024-03-22",
        "close": 11794.211914,
        "volume": 35
      },
      {
        "date": "2024-03-29",
        "close": 11737.097656,
        "volume": 45646
      },
      {
        "date": "2024-04-05",
        "close": 11465.800781,
        "volume": 311
      },
      {
        "date": "2024-04-12",
        "close": 11337.293945,
        "volume": 22918
      },
      {
        "date": "2024-04-19",
        "close": 11061.238281,
        "volume": 98
      },
      {
        "date": "2024-04-26",
        "close": 11461.041992,
        "volume": 38947
      },
      {
        "date": "2024-05-03",
        "close": 11582.246094,
        "volume": 23
      },
      {
        "date": "2024-05-10",
        "close": 11742.234375,
        "volume": 8
      },
      {
        "date": "2024-05-17",
        "close": 11902.223633,
        "volume": 72142
      },
      {
        "date": "2024-05-24",
        "close": 11781.020508,
        "volume": 15
      },
      {
        "date": "2024-05-31",
        "close": 11582.246094,
        "volume": 75
      },
      {
        "date": "2024-06-07",
        "close": 11873.134766,
        "volume": 41
      },
      {
        "date": "2024-06-14",
        "close": 11945.857422,
        "volume": 17
      },
      {
        "date": "2024-06-21",
        "close": 12115.542969,
        "volume": 217548
      },
      {
        "date": "2024-06-28",
        "close": 12212.505859,
        "volume": 43
      },
      {
        "date": "2024-07-05",
        "close": 12362.798828,
        "volume": 108369
      },
      {
        "date": "2024-07-12",
        "close": 12367.646484,
        "volume": 88164
      },
      {
        "date": "2024-07-19",
        "close": 11960.402344,
        "volume": 85
      },
      {
        "date": "2024-07-26",
        "close": 11839.198242,
        "volume": 65900
      },
      {
        "date": "2024-08-02",
        "close": 11470.738281,
        "volume": 23
      },
      {
        "date": "2024-08-09",
        "close": 11208.9375,
        "volume": 10993
      },
      {
        "date": "2024-08-16",
        "close": 11616.182617,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 11727.69043,
        "volume": 121
      },
      {
        "date": "2024-08-30",
        "close": 11732.539063,
        "volume": 32
      },
      {
        "date": "2024-09-06",
        "close": 11194.393555,
        "volume": 149
      },
      {
        "date": "2024-09-13",
        "close": 11470.738281,
        "volume": 11
      },
      {
        "date": "2024-09-20",
        "close": 11606.487305,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12071.910156,
        "volume": 299
      },
      {
        "date": "2024-10-04",
        "close": 11713.145508,
        "volume": 3923
      },
      {
        "date": "2024-10-11",
        "close": 11989.490234,
        "volume": 483
      },
      {
        "date": "2024-10-18",
        "close": 12033.125,
        "volume": 47
      },
      {
        "date": "2024-10-25",
        "close": 12067.060547,
        "volume": 165
      },
      {
        "date": "2024-11-01",
        "close": 11664.664063,
        "volume": 305
      },
      {
        "date": "2024-11-08",
        "close": 11814.957031,
        "volume": 249
      },
      {
        "date": "2024-11-15",
        "close": 11204.088867,
        "volume": 1126
      },
      {
        "date": "2024-11-22",
        "close": 11538.612305,
        "volume": 377
      },
      {
        "date": "2024-11-29",
        "close": 11373.775391,
        "volume": 171
      },
      {
        "date": "2024-12-06",
        "close": 11233.178711,
        "volume": 493
      },
      {
        "date": "2024-12-13",
        "close": 11451.345703,
        "volume": 233
      },
      {
        "date": "2024-12-20",
        "close": 11097.430664,
        "volume": 972
      },
      {
        "date": "2024-12-27",
        "close": 11111.974609,
        "volume": 113
      },
      {
        "date": "2025-01-03",
        "close": 11339.837891,
        "volume": 67
      },
      {
        "date": "2025-01-10",
        "close": 11790.71582,
        "volume": 1180
      },
      {
        "date": "2025-01-17",
        "close": 11863.438477,
        "volume": 533
      },
      {
        "date": "2025-01-24",
        "close": 11916.768555,
        "volume": 1381
      },
      {
        "date": "2025-01-31",
        "close": 11785.868164,
        "volume": 416
      },
      {
        "date": "2025-02-07",
        "close": 11824.65332,
        "volume": 2317
      },
      {
        "date": "2025-02-14",
        "close": 12067.060547,
        "volume": 4533
      },
      {
        "date": "2025-02-21",
        "close": 12367.646484,
        "volume": 265
      },
      {
        "date": "2025-02-28",
        "close": 11941.008789,
        "volume": 232
      },
      {
        "date": "2025-03-07",
        "close": 12105.84668,
        "volume": 37139
      },
      {
        "date": "2025-03-14",
        "close": 12120.391602,
        "volume": 484
      },
      {
        "date": "2025-03-21",
        "close": 12362.798828,
        "volume": 5267
      },
      {
        "date": "2025-03-28",
        "close": 11916.768555,
        "volume": 24
      },
      {
        "date": "2025-04-04",
        "close": 11514.371094,
        "volume": 127
      },
      {
        "date": "2025-04-11",
        "close": 11325.292969,
        "volume": 258
      },
      {
        "date": "2025-04-18",
        "close": 11606.487305,
        "volume": 35
      },
      {
        "date": "2025-04-25",
        "close": 11936.161133,
        "volume": 26
      },
      {
        "date": "2025-05-02",
        "close": 12080.804688,
        "volume": 21
      },
      {
        "date": "2025-05-09",
        "close": 12284.21875,
        "volume": 41
      },
      {
        "date": "2025-05-16",
        "close": 12532.285156,
        "volume": 340
      },
      {
        "date": "2025-05-23",
        "close": 12438.019531,
        "volume": 101
      },
      {
        "date": "2025-05-30",
        "close": 13003.610352,
        "volume": 1597
      },
      {
        "date": "2025-06-06",
        "close": 13579.123047,
        "volume": 856
      },
      {
        "date": "2025-06-13",
        "close": 14144.712891,
        "volume": 1705
      },
      {
        "date": "2025-06-20",
        "close": 14883.949219,
        "volume": 12515
      },
      {
        "date": "2025-06-27",
        "close": 15141.9375,
        "volume": 17574
      },
      {
        "date": "2025-07-04",
        "close": 15042.710938,
        "volume": 13800
      },
      {
        "date": "2025-07-11",
        "close": 15831.560547,
        "volume": 82742
      },
      {
        "date": "2025-07-18",
        "close": 15677.759766,
        "volume": 128203
      },
      {
        "date": "2025-07-25",
        "close": 15737.294922,
        "volume": 37092
      },
      {
        "date": "2025-08-01",
        "close": 15042.710938,
        "volume": 32025
      },
      {
        "date": "2025-08-08",
        "close": 15429.693359,
        "volume": 14079
      },
      {
        "date": "2025-08-15",
        "close": 15563.649414,
        "volume": 7872
      },
      {
        "date": "2025-08-22",
        "close": 15241.164063,
        "volume": 17771
      },
      {
        "date": "2025-08-29",
        "close": 15434.655273,
        "volume": 8599
      },
      {
        "date": "2025-09-05",
        "close": 15558.6875,
        "volume": 5719
      },
      {
        "date": "2025-09-12",
        "close": 16560.873047,
        "volume": 25020
      },
      {
        "date": "2025-09-19",
        "close": 16774.210938,
        "volume": 17689
      },
      {
        "date": "2025-09-26",
        "close": 16292.962891,
        "volume": 14383
      },
      {
        "date": "2025-10-03",
        "close": 17141.347656,
        "volume": 8991
      },
      {
        "date": "2025-10-10",
        "close": 17319.955078,
        "volume": 11053
      },
      {
        "date": "2025-10-17",
        "close": 17999.65625,
        "volume": 8108
      },
      {
        "date": "2025-10-24",
        "close": 19150.681641,
        "volume": 16360
      },
      {
        "date": "2025-10-31",
        "close": 19904.800781,
        "volume": 16990
      },
      {
        "date": "2025-11-07",
        "close": 19473.166016,
        "volume": 28292
      },
      {
        "date": "2025-11-14",
        "close": 19879.994141,
        "volume": 5243
      },
      {
        "date": "2025-11-21",
        "close": 18907.576172,
        "volume": 17044
      },
      {
        "date": "2025-11-28",
        "close": 19180.449219,
        "volume": 6580
      },
      {
        "date": "2025-12-05",
        "close": 19860.148438,
        "volume": 5347
      },
      {
        "date": "2025-12-12",
        "close": 20212.402344,
        "volume": 8252
      },
      {
        "date": "2025-12-19",
        "close": 19453.320313,
        "volume": 5205
      },
      {
        "date": "2025-12-26",
        "close": 19408.669922,
        "volume": 2373
      },
      {
        "date": "2026-01-02",
        "close": 19790.691406,
        "volume": 12118
      },
      {
        "date": "2026-01-09",
        "close": 20911.947266,
        "volume": 10830
      },
      {
        "date": "2026-01-16",
        "close": 21998.476563,
        "volume": 11991
      },
      {
        "date": "2026-01-23",
        "close": 23000.662109,
        "volume": 14059
      },
      {
        "date": "2026-01-30",
        "close": 23457.103516,
        "volume": 13005
      },
      {
        "date": "2026-02-06",
        "close": 22965.933594,
        "volume": 17171
      },
      {
        "date": "2026-02-13",
        "close": 24771.851563,
        "volume": 9980
      },
      {
        "date": "2026-02-20",
        "close": 25982.414063,
        "volume": 2523
      },
      {
        "date": "2026-02-27",
        "close": 27068.941406,
        "volume": 12617
      },
      {
        "date": "2026-03-06",
        "close": 24548.59375,
        "volume": 40147
      },
      {
        "date": "2026-03-13",
        "close": 24166.572266,
        "volume": 6835
      },
      {
        "date": "2026-03-20",
        "close": 24836.349609,
        "volume": 7735
      },
      {
        "date": "2026-03-27",
        "close": 23905.605469,
        "volume": 6375
      },
      {
        "date": "2026-04-03",
        "close": 23581.136719,
        "volume": 6721
      },
      {
        "date": "2026-04-10",
        "close": 25203.486328,
        "volume": 3370
      },
      {
        "date": "2026-04-17",
        "close": 26493.429688,
        "volume": 3393
      },
      {
        "date": "2026-04-24",
        "close": 27669.261719,
        "volume": 5572
      },
      {
        "date": "2026-05-01",
        "close": 28140.0,
        "volume": 3591
      },
      {
        "date": "2026-05-08",
        "close": 29700.0,
        "volume": 8052
      },
      {
        "date": "2026-05-15",
        "close": 29070.0,
        "volume": 6341
      },
      {
        "date": "2026-05-22",
        "close": 29600.0,
        "volume": 7249
      },
      {
        "date": "2026-05-29",
        "close": 30845.0,
        "volume": 11601
      },
      {
        "date": "2026-06-05",
        "close": 29580.0,
        "volume": 929
      },
      {
        "date": "2026-06-12",
        "close": 28895.0,
        "volume": 1197
      },
      {
        "date": "2026-06-19",
        "close": 30205.0,
        "volume": 275
      },
      {
        "date": "2026-06-26",
        "close": 26403.857422,
        "volume": 665
      },
      {
        "date": "2026-07-03",
        "close": 27838.632813,
        "volume": 5357
      },
      {
        "date": "2026-07-10",
        "close": 26299.238281,
        "volume": 12836
      },
      {
        "date": "2026-07-17",
        "close": 25213.193359,
        "volume": 6238
      },
      {
        "date": "2026-07-24",
        "close": 24744.898438,
        "volume": 1714
      },
      {
        "date": "2026-07-31",
        "close": 23625.0,
        "volume": 4933
      },
      {
        "date": "2026-08-07",
        "close": 24900.0,
        "volume": 3252
      }
    ],
    "sharemaestro_context": {
      "trend": 26156.987956,
      "fair_value": 15430.200458,
      "market_activity": -3.290144,
      "market_dynamics": -1.356193,
      "relative_strength": -9.009531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.005169,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.012987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001627,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.019486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058226,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027259,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.06407
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.10423
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.095698
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.007845
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.03695
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.145352
      }
    ]
  }
}